券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 43.05 | 43.15 | 0 | 4,133 | 0.00% |
|
| 2024/05/09 | 6 | 44.42 | 6 | 44.05 | 43.55 | 0 | 4,112 | 0.00% |
|
| 2024/05/08 | 1.1 | 44.93 | 0 | 0.00 | 45.00 | 1.1 | 4,090 | 0.03% |
|
| 2024/05/07 | 0.1 | 45.35 | 0 | 0.00 | 45.20 | 0.1 | 4,074 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 46.15 | 45.05 | -0.2 | 3,970 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 46.70 | 46.15 | -0.1 | 3,924 | 0.00% |
|
| 2024/04/24 | 0.2 | 49.77 | 2 | 49.28 | 49.35 | -1.9 | 3,827 | -0.05% |
|
| 2024/04/23 | 2 | 47.20 | 0 | 0.00 | 49.00 | 2 | 3,667 | 0.05% |
|
| 2024/04/22 | 0.3 | 49.14 | 3 | 48.67 | 47.40 | -2.7 | 3,578 | -0.08% |
|
| 2024/04/19 | 16 | 48.39 | 20 | 47.56 | 47.35 | -4 | 3,391 | -0.12% |
|
| 2024/04/18 | 1 | 48.95 | 0 | 49.00 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 4.1 | 48.01 | 1 | 49.30 | 48.55 | 3.1 | 2,948 | 0.11% |
|
| 2024/04/16 | 4 | 46.50 | 4 | 46.89 | 46.25 | 0 | 2,505 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 45.03 | 46.55 | -2 | 2,182 | -0.09% |
|
| 2024/04/12 | 2 | 44.60 | 8 | 43.70 | 44.65 | -6 | 2,050 | -0.29% |
|
| 2024/04/11 | 2 | 42.08 | 0 | 0.00 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/09 | 1 | 42.45 | 0 | 0.00 | 42.80 | 1 | 1,957 | 0.05% |
|
| 2024/04/08 | 6 | 43.19 | 1 | 44.15 | 42.85 | 5 | 1,961 | 0.25% |
|
| 2024/04/03 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/03/28 | 0 | 45.60 | 0 | 0.00 | 45.60 | 0 | 1,856 | 0.00% |
|
| 2024/03/27 | 3 | 47.47 | 10 | 47.25 | 46.40 | -7 | 1,809 | -0.39% |
|
| 2024/03/26 | 0 | 45.55 | 1 | 46.25 | 44.70 | -1 | 1,677 | -0.06% |
|
| 2024/03/25 | 0 | 45.80 | 0 | 0.00 | 45.70 | 0 | 1,650 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 43.59 | 44.75 | -5 | 1,615 | -0.31% |
|
| 2024/03/21 | 0 | 42.70 | 0 | 0.00 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/20 | 4 | 42.29 | 0 | 0.00 | 42.10 | 4 | 1,579 | 0.25% |
|
| 2024/03/19 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 1,583 | 0.06% |
|
| 2024/03/14 | 0 | 42.75 | 10 | 42.50 | 42.20 | -10 | 1,647 | -0.61% |
|
| 2024/03/07 | 1 | 45.45 | 0 | 0.00 | 44.75 | 1 | 1,621 | 0.06% |
|
| 2024/03/05 | 1 | 47.60 | 0 | 0.00 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/02/29 | 3 | 47.42 | 2 | 47.15 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/26 | 1 | 48.20 | 0 | 0.00 | 45.60 | 1 | 1,302 | 0.08% |
|
| 2024/02/21 | 20 | 43.85 | 0 | 0.00 | 45.85 | 20 | 1,125 | 1.78% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 43.55 | 42.90 | -5 | 1,004 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 7.1 | 41.25 | 41.40 | -7.1 | 969 | -0.73% |
|
| 2024/01/30 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 968 | 0.10% |
|
| 2024/01/29 | 0 | 41.90 | 0 | 0.00 | 38.75 | 0 | 971 | 0.00% |
|
| 2024/01/26 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 972 | 0.10% |
|
| 2024/01/25 | 5 | 38.95 | 0 | 0.00 | 38.60 | 5 | 973 | 0.51% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 40.51 | 41.75 | -5 | 951 | -0.53% |
|
| 2024/01/11 | 3 | 39.77 | 0 | 0.00 | 39.85 | 3 | 920 | 0.33% |
|
| 2024/01/09 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 945 | 0.21% |
|
| 2024/01/04 | 1 | 41.11 | 0 | 0.00 | 41.25 | 1 | 948 | 0.11% |
|
| 2024/01/03 | 3 | 41.70 | 0 | 0.00 | 41.50 | 3 | 960 | 0.31% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 42.70 | 42.55 | 0 | 941 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 42.35 | 42.15 | -0.2 | 914 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 41.73 | 41.70 | -0.2 | 888 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 40.35 | 40.05 | 0 | 893 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 40.60 | 40.40 | -0.1 | 927 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 42.40 | 40.70 | 0 | 942 | 0.00% |
|
| 2023/12/13 | 0.1 | 42.68 | 4 | 42.75 | 42.20 | -3.9 | 942 | -0.42% |
|
| 2023/12/12 | 5 | 43.63 | 7 | 43.35 | 43.00 | -2 | 939 | -0.21% |
|
| 2023/12/08 | 7 | 42.46 | 0 | 0.00 | 42.35 | 7 | 935 | 0.75% |
|
| 2023/12/07 | 1 | 43.35 | 8 | 42.91 | 42.40 | -7 | 945 | -0.74% |
|
| 2023/12/06 | 13 | 42.26 | 6 | 42.65 | 41.95 | 7 | 932 | 0.75% |
|
| 2023/12/05 | 0 | 43.20 | 9.1 | 43.12 | 42.95 | -9.1 | 911 | -1.00% |
|
| 2023/12/01 | 9 | 41.37 | 9 | 42.42 | 41.40 | 0 | 872 | 0.00% |
|
| 2023/11/20 | 0.1 | 40.00 | 0 | 0.00 | 40.15 | 0.1 | 903 | 0.01% |
|
| 2023/11/13 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 952 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 37.20 | 36.50 | 0 | 925 | 0.00% |
|
| 2023/11/02 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,182 | 0.08% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 1,548 | -0.06% |
|
| 2023/10/11 | 0 | 40.65 | 0 | 0.00 | 40.30 | 0 | 2,023 | 0.00% |
|
| 2023/10/06 | 0 | 42.20 | 0 | 0.00 | 41.75 | 0 | 2,072 | 0.00% |
|
| 2023/10/05 | 1 | 42.35 | 0 | 42.50 | 42.40 | 1 | 2,165 | 0.05% |
|
| 2023/09/21 | 1 | 40.55 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/14 | 7 | 42.75 | 7 | 43.49 | 42.65 | 0 | 4,076 | 0.00% |
|
| 2023/09/07 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 4,742 | 0.02% |
|
| 2023/09/06 | 6 | 42.36 | 0 | 0.00 | 42.25 | 6 | 5,167 | 0.12% |
|
| 2023/08/28 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 6,622 | 0.02% |
|
| 2023/08/23 | 0 | 43.80 | 0 | 0.00 | 42.80 | 0 | 6,624 | 0.00% |
|
| 2023/08/16 | 1 | 42.00 | 0 | 0.00 | 43.95 | 1 | 6,699 | 0.01% |
|
| 2023/08/14 | 2 | 43.00 | 0 | 0.00 | 42.10 | 2 | 6,740 | 0.03% |
|
| 2023/08/11 | 2 | 44.00 | 10 | 44.25 | 43.80 | -8 | 6,731 | -0.12% |
|
| 2023/08/10 | 4 | 45.38 | 0 | 0.00 | 45.25 | 4 | 6,726 | 0.06% |
|
| 2023/08/09 | 0.2 | 47.20 | 0.1 | 48.00 | 47.10 | 0.1 | 6,736 | 0.00% |
|
| 2023/08/07 | 1.5 | 50.73 | 1 | 49.60 | 51.50 | 0.5 | 6,697 | 0.01% |
|
| 2023/08/04 | 1 | 49.90 | 3 | 49.58 | 50.30 | -2 | 6,660 | -0.03% |
|
| 2023/08/02 | 5 | 48.81 | 2 | 46.25 | 46.25 | 3 | 6,868 | 0.04% |
|
| 2023/07/31 | 1 | 48.60 | 11 | 48.72 | 47.70 | -10 | 6,823 | -0.15% |
|
| 2023/07/26 | 11 | 46.73 | 2 | 46.38 | 46.25 | 9 | 6,882 | 0.13% |
|
| 2023/07/25 | 2 | 45.73 | 3 | 46.43 | 46.35 | -1 | 6,893 | -0.01% |
|
| 2023/07/24 | 7 | 47.29 | 2 | 47.05 | 46.10 | 5 | 6,906 | 0.07% |
|
| 2023/07/21 | 3 | 48.17 | 5 | 48.28 | 48.95 | -2 | 6,910 | -0.03% |
|
| 2023/07/20 | 2 | 48.50 | 1 | 48.75 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 50.10 | 48.50 | -0.1 | 6,991 | 0.00% |
|
| 2023/07/18 | 2.1 | 50.59 | 3 | 50.10 | 49.10 | -0.9 | 7,064 | -0.01% |
|
| 2023/07/17 | 8 | 52.49 | 7 | 52.33 | 52.50 | 1 | 7,043 | 0.01% |
|
| 2023/07/14 | 0 | 49.50 | 0 | 0.00 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 49.04 | 48.30 | -0.3 | 7,039 | 0.00% |
|
| 2023/07/12 | 0.1 | 49.28 | 1 | 49.30 | 48.30 | -0.9 | 7,101 | -0.01% |
|
| 2023/07/11 | 3.2 | 49.86 | 0 | 0.00 | 49.60 | 3.2 | 7,190 | 0.04% |
|
| 2023/07/10 | 1.2 | 50.68 | 4 | 50.63 | 50.10 | -2.8 | 7,562 | -0.04% |
|
| 2023/07/06 | 4 | 54.00 | 3 | 54.43 | 53.90 | 1 | 7,947 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 57.30 | 56.20 | -2 | 7,914 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 5.3 | 55.49 | 55.50 | -5.3 | 7,863 | -0.07% |
|
| 2023/07/03 | 4 | 54.58 | 0.1 | 54.70 | 55.30 | 3.9 | 7,827 | 0.05% |
|
| 2023/06/30 | 0.4 | 54.20 | 1 | 54.60 | 54.80 | -0.6 | 7,702 | -0.01% |
|
| 2023/06/29 | 2 | 52.80 | 0.2 | 52.85 | 54.00 | 1.8 | 7,626 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 52.00 | 51.20 | -0.1 | 7,506 | 0.00% |
|
| 2023/06/26 | 1.3 | 53.44 | 2 | 53.00 | 52.10 | -0.7 | 7,474 | -0.01% |
|
| 2023/06/21 | 16.1 | 54.40 | 37 | 54.55 | 53.10 | -20.9 | 7,485 | -0.28% |
|
| 2023/06/20 | 27 | 52.48 | 2.1 | 51.91 | 52.10 | 24.9 | 7,217 | 0.35% |
|
| 2023/06/19 | 1.1 | 51.73 | 1.1 | 51.61 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 1 | 52.26 | 1.2 | 51.07 | 50.30 | -0.2 | 7,552 | 0.00% |
|
| 2023/06/15 | 1.2 | 51.57 | 1.2 | 51.74 | 51.10 | 0.1 | 7,942 | 0.00% |
|
| 2023/06/14 | 0.1 | 51.00 | 2.3 | 51.32 | 51.10 | -2.2 | 8,305 | -0.03% |
|
| 2023/06/13 | 3.4 | 51.39 | 4.2 | 51.76 | 51.70 | -0.8 | 8,705 | -0.01% |
|
| 2023/06/12 | 15.2 | 51.63 | 11 | 50.97 | 50.00 | 4.2 | 8,992 | 0.05% |
|
| 2023/06/09 | 14 | 50.06 | 14 | 48.81 | 50.30 | 0 | 8,648 | 0.00% |
|
| 2023/06/08 | 19 | 48.31 | 19 | 48.66 | 47.00 | 0 | 8,358 | 0.00% |
|
| 2023/06/07 | 1 | 47.25 | 1 | 47.10 | 47.35 | 0 | 8,240 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 46.50 | 46.50 | -0.1 | 7,867 | 0.00% |
|
| 2023/06/01 | 2 | 40.45 | 1 | 39.90 | 40.80 | 1 | 8,148 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.60 | 39.85 | -1 | 8,707 | -0.01% |
|
| 2023/05/29 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 8,825 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 40.25 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 9,190 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 42.43 | 41.70 | -2 | 11,677 | -0.02% |
|
| 2023/05/10 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 22 | 45.23 | 22 | 46.09 | 44.90 | 0 | 11,756 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/05 | 1 | 43.90 | 1 | 43.95 | 43.70 | 0 | 11,622 | 0.00% |
|
| 2023/05/04 | 2 | 43.88 | 0 | 0.00 | 44.30 | 2 | 11,743 | 0.02% |
|
| 2023/05/02 | 0 | 44.70 | 0 | 0.00 | 44.45 | 0 | 12,344 | 0.00% |
|
| 2023/04/26 | 1 | 41.40 | 1 | 41.65 | 41.60 | 0 | 12,781 | 0.00% |
|
| 2023/04/25 | 0 | 44.55 | 0 | 0.00 | 42.25 | 0 | 12,856 | 0.00% |
|
| 2023/04/13 | 10 | 49.00 | 11 | 48.89 | 49.00 | -1 | 13,755 | -0.01% |
|
| 2023/04/12 | 2 | 49.85 | 4 | 49.18 | 50.60 | -2 | 13,382 | -0.02% |
|
| 2023/04/11 | 2 | 46.90 | 2 | 46.90 | 46.75 | 0 | 12,957 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 47.90 | 47.65 | 0 | 12,977 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 47.50 | 47.20 | -2 | 13,058 | -0.02% |
|
| 2023/04/06 | 2 | 46.45 | 1 | 46.80 | 46.25 | 1 | 13,022 | 0.01% |
|
| 2023/03/31 | 0 | 46.45 | 0 | 0.00 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/29 | 1 | 46.70 | 1 | 46.40 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 1 | 45.45 | 0 | 0.00 | 46.15 | 1 | 13,502 | 0.01% |
|
| 2023/03/24 | 0 | 46.50 | 0 | 0.00 | 45.50 | 0 | 13,746 | 0.00% |
|
| 2023/03/23 | 1 | 47.70 | 1 | 47.15 | 46.70 | 0 | 14,235 | 0.00% |
|
| 2023/03/22 | 1 | 48.35 | 1 | 47.90 | 47.70 | 0 | 14,548 | 0.00% |
|
| 2023/03/21 | 7 | 48.47 | 6 | 47.35 | 47.35 | 1 | 14,637 | 0.01% |
|
| 2023/03/20 | 5 | 47.95 | 8 | 47.02 | 47.70 | -3 | 14,422 | -0.02% |
|
| 2023/03/17 | 41 | 45.52 | 44 | 44.61 | 45.55 | -3 | 14,151 | -0.02% |
|
| 2023/03/16 | 22 | 45.26 | 23 | 45.75 | 43.15 | -1 | 13,864 | -0.01% |
|
| 2023/03/15 | 42 | 45.68 | 40 | 45.84 | 44.80 | 2 | 13,872 | 0.01% |
|
| 2023/03/10 | 5 | 44.25 | 3 | 44.30 | 43.75 | 2 | 14,225 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 45.50 | 43.45 | -1 | 14,343 | -0.01% |
|
| 2023/03/08 | 1 | 45.20 | 1 | 45.80 | 45.20 | 0 | 14,704 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 45.55 | 45.35 | -2 | 14,953 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 45.09 | 45.35 | -4 | 15,024 | -0.03% |
|
| 2023/03/03 | 7 | 43.45 | 13 | 43.78 | 43.85 | -6 | 14,898 | -0.04% |
|
| 2023/03/02 | 63 | 43.47 | 60 | 44.40 | 42.85 | 3 | 14,781 | 0.02% |
|
| 2023/03/01 | 1 | 43.70 | 0 | 43.75 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 1 | 42.80 | 2 | 42.75 | 42.90 | -1 | 14,315 | -0.01% |
|
| 2023/02/23 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 31 | 42.84 | 28 | 42.46 | 43.30 | 3 | 14,043 | 0.02% |
|
| 2023/02/21 | 31 | 43.58 | 27 | 43.20 | 41.75 | 4 | 13,598 | 0.03% |
|
| 2023/02/20 | 4 | 41.71 | 3 | 41.42 | 41.40 | 1 | 13,096 | 0.01% |
|
| 2023/02/17 | 1 | 39.30 | 0 | 0.00 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 2 | 39.98 | 2 | 39.85 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 3 | 38.35 | 6.2 | 38.96 | 38.80 | -3.2 | 12,600 | -0.03% |
|
| 2023/02/13 | 3.1 | 36.80 | 13 | 36.86 | 36.50 | -9.9 | 12,420 | -0.08% |
|
| 2023/02/10 | 4 | 39.54 | 3 | 39.42 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 2 | 38.28 | 1 | 38.20 | 38.60 | 1 | 12,748 | 0.01% |
|
| 2023/02/08 | 0 | 39.45 | 0 | 0.00 | 38.50 | 0 | 12,811 | 0.00% |
|
| 2023/02/07 | 0 | 39.45 | 3 | 39.60 | 39.60 | -3 | 12,781 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 0.6 | 39.05 | 39.25 | -0.6 | 12,779 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.6 | 39.00 | 38.50 | -0.6 | 12,727 | 0.00% |
|
| 2023/02/02 | 1 | 39.90 | 1 | 39.70 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 0.1 | 39.95 | 0 | 0.00 | 39.85 | 0.1 | 12,472 | 0.00% |
|
| 2023/01/31 | 5 | 40.61 | 2.2 | 40.02 | 41.20 | 2.9 | 12,257 | 0.02% |
|
| 2023/01/30 | 18.3 | 38.53 | 13 | 38.64 | 39.10 | 5.2 | 11,844 | 0.04% |
|
| 2023/01/17 | 1 | 35.20 | 4 | 36.40 | 36.40 | -3 | 11,549 | -0.03% |
|
| 2023/01/13 | 2 | 34.35 | 2 | 34.70 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/12 | 1 | 36.45 | 1 | 36.25 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 4 | 36.65 | 0 | 0.00 | 36.20 | 4 | 11,389 | 0.04% |
|
| 2023/01/10 | 5 | 37.90 | 8 | 37.61 | 37.00 | -3 | 11,213 | -0.03% |
|
| 2023/01/09 | 3 | 36.60 | 3 | 37.02 | 37.45 | 0 | 11,059 | 0.00% |
|
| 2023/01/06 | 7 | 36.15 | 1 | 36.49 | 36.75 | 6 | 10,943 | 0.05% |
|
| 2023/01/05 | 17 | 36.84 | 50 | 37.16 | 36.30 | -33 | 10,843 | -0.30% |
|
| 2023/01/04 | 16 | 36.82 | 13 | 37.28 | 37.20 | 3 | 10,622 | 0.03% |
|
| 2023/01/03 | 18 | 35.39 | 18.1 | 33.68 | 35.10 | -0.1 | 10,104 | 0.00% |
|
| 2022/12/30 | 0 | 35.00 | 0 | 0.00 | 33.45 | 0 | 9,948 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 34.40 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 2 | 36.75 | 16 | 35.09 | 35.00 | -14 | 9,959 | -0.14% |
|
| 2022/12/27 | 37 | 36.69 | 0 | 0.00 | 36.70 | 37 | 9,988 | 0.37% |
|
| 2022/12/23 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 9,966 | 0.01% |
|
| 2022/12/20 | 2 | 36.58 | 3 | 36.12 | 34.20 | -1 | 9,769 | -0.01% |
|
| 2022/12/19 | 26 | 36.05 | 26 | 37.13 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/15 | 19 | 38.59 | 19 | 38.84 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 15 | 36.70 | 20 | 36.75 | 37.75 | -5 | 8,711 | -0.06% |
|
| 2022/12/13 | 9 | 34.54 | 9 | 35.21 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/09 | 6 | 33.45 | 5 | 33.74 | 34.80 | 1 | 8,101 | 0.01% |
|
| 2022/12/08 | 0 | 34.65 | 1 | 34.75 | 34.80 | -1 | 7,933 | -0.01% |
|
| 2022/12/07 | 1 | 33.95 | 3 | 34.47 | 34.45 | -2 | 8,029 | -0.02% |
|
| 2022/12/06 | 5 | 34.35 | 0 | 0.00 | 33.90 | 5 | 7,813 | 0.06% |
|
| 2022/12/05 | 19 | 33.22 | 19 | 33.54 | 35.00 | 0 | 7,827 | 0.00% |
|
| 2022/12/02 | 30 | 33.35 | 20.1 | 33.48 | 34.40 | 9.9 | 7,489 | 0.13% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 33.19 | 33.25 | -1 | 6,982 | -0.01% |
|
| 2022/11/30 | 3 | 30.68 | 18 | 31.25 | 30.25 | -15 | 6,673 | -0.23% |
|
| 2022/11/29 | 17 | 27.85 | 1.2 | 27.79 | 29.25 | 15.8 | 6,178 | 0.26% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 26.30 | 27.70 | -2 | 5,838 | -0.03% |
|
| 2022/11/24 | 2 | 26.35 | 0 | 26.30 | 26.20 | 2 | 5,671 | 0.04% |
|
| 2022/11/22 | 0 | 25.10 | 2 | 25.03 | 25.40 | -2 | 5,610 | -0.04% |
|
| 2022/11/21 | 2 | 25.80 | 1 | 26.44 | 25.55 | 1 | 5,635 | 0.02% |
|
| 2022/11/18 | 3 | 25.42 | 0 | 0.00 | 25.30 | 3 | 5,555 | 0.05% |
|
| 2022/11/16 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 5,432 | 0.02% |
|
| 2022/11/15 | 6 | 24.62 | 6 | 24.95 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/14 | 1 | 26.05 | 4 | 26.55 | 26.35 | -3 | 5,315 | -0.06% |
|
| 2022/11/11 | 1 | 25.50 | 2.1 | 25.38 | 25.35 | -1.1 | 5,212 | -0.02% |
|
| 2022/11/10 | 2 | 25.65 | 2.1 | 25.84 | 25.85 | -0.1 | 5,116 | 0.00% |
|
| 2022/11/08 | 4 | 26.53 | 1 | 26.65 | 26.50 | 3 | 4,905 | 0.06% |
|
| 2022/11/07 | 6 | 26.54 | 9 | 26.58 | 26.65 | -3 | 4,624 | -0.06% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 26.18 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/03 | 1 | 24.85 | 1 | 24.60 | 24.25 | 0 | 4,008 | 0.00% |
|
| 2022/11/02 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 3,901 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 22.70 | 23.40 | -1 | 3,829 | -0.03% |
|
| 2022/10/25 | 1 | 23.20 | 0 | 0.00 | 22.70 | 1 | 3,746 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 23.90 | 22.90 | 0 | 3,705 | 0.00% |
|
| 2022/10/21 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 23.90 | 23.55 | -0.1 | 3,562 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 23.35 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 21.45 | 22.50 | 0 | 3,372 | 0.00% |
|
| 2022/10/14 | 0 | 22.71 | 0 | 0.00 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/11 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 3,199 | 0.00% |
|
| 2022/10/07 | 0 | 25.34 | 0 | 25.90 | 25.25 | 0 | 3,149 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 3,038 | -0.07% |
|
| 2022/10/04 | 0 | 25.53 | 0 | 0.00 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 3 | 24.90 | 0 | 25.55 | 25.40 | 3 | 2,770 | 0.11% |
|
| 2022/09/30 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 22.75 | 23.45 | -2 | 2,338 | -0.09% |
|
| 2022/09/26 | 0 | 25.35 | 2 | 25.45 | 25.00 | -2 | 2,244 | -0.09% |
|
| 2022/09/23 | 2 | 25.39 | 0 | 0.00 | 25.45 | 2 | 2,179 | 0.09% |
|
| 2022/09/20 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 1,990 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 1,861 | -0.05% |
|
| 2022/09/15 | 1 | 27.55 | 2 | 27.20 | 27.15 | -1 | 1,727 | -0.06% |
|
| 2022/09/14 | 7 | 26.73 | 6.2 | 26.97 | 27.95 | 0.8 | 1,591 | 0.05% |
|
| 2022/09/13 | 1 | 25.64 | 1 | 26.10 | 26.60 | 0 | 1,314 | 0.00% |
|
| 2022/09/12 | 3 | 24.97 | 2 | 24.86 | 24.40 | 1 | 1,015 | 0.10% |
|
| 2022/09/08 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 802 | 0.12% |
|
| 2022/09/05 | 0 | 23.20 | 0 | 23.40 | 22.70 | 0 | 668 | 0.00% |
|
| 2022/09/02 | 0 | 23.09 | 3 | 23.75 | 23.30 | -3 | 643 | -0.46% |
|
| 2022/09/01 | 53 | 22.71 | 53 | 22.82 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/31 | 0.1 | 21.80 | 0 | 0.00 | 21.95 | 0.1 | 493 | 0.03% |
|
| 2022/08/29 | 0 | 21.10 | 0 | 0.00 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 20.90 | 21.35 | -5 | 422 | -1.18% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 19.00 | 19.15 | 0 | 332 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 332 | -0.01% |
|
| 2022/08/19 | 0.1 | 19.46 | 0 | 0.00 | 19.60 | 0.1 | 313 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 18.20 | 17.90 | 0 | 333 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 18.51 | 18.65 | -10 | 334 | -2.99% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 18.65 | 18.75 | 0 | 337 | 0.00% |
|
| 2022/08/01 | 0 | 19.53 | 0 | 0.00 | 19.40 | 0 | 343 | 0.01% |
|
| 2022/07/29 | 10 | 18.25 | 0 | 0.00 | 18.20 | 10 | 333 | 3.00% |
|
| 2022/07/18 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 377 | 0.00% |
|
| 2022/07/13 | 0 | 18.05 | 0 | 0.00 | 17.75 | 0 | 377 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 19.25 | 19.20 | 0 | 425 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 434 | -0.69% |
|
| 2022/05/19 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 424 | 0.71% |
|
| 2022/05/18 | 0 | 19.90 | 0 | 0.00 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/05/17 | 0 | 18.50 | 0 | 19.15 | 18.75 | 0 | 377 | 0.00% |
|
| 2022/05/13 | 0 | 17.88 | 0 | 18.10 | 17.65 | 0 | 387 | 0.01% |
|
| 2022/03/31 | 0 | 22.15 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/28 | 0 | 22.55 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/14 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 530 | 0.00% |
|
| 2022/03/08 | 0 | 21.90 | 0 | 0.00 | 21.50 | 0 | 531 | 0.00% |
|
| 2022/03/07 | 0 | 22.70 | 0 | 0.00 | 22.00 | 0 | 538 | 0.00% |
|
| 2022/03/04 | 0 | 23.05 | 0 | 0.00 | 22.95 | 0 | 540 | 0.00% |
|
| 2022/02/15 | 0 | 24.20 | 0 | 0.00 | 22.95 | 0 | 762 | 0.00% |
|
| 2021/12/28 | 0 | 23.00 | 0 | 0.00 | 22.35 | 0 | 918 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 22.20 | 22.35 | 0 | 940 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 22.40 | 22.10 | -0.1 | 942 | -0.01% |
|
| 2021/12/15 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 972 | 0.00% |
|
| 2021/12/08 | 0.1 | 23.05 | 0 | 0.00 | 23.10 | 0.1 | 1,006 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 25.00 | 24.85 | -0.1 | 784 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.35 | 23.90 | -1 | 749 | -0.13% |
|
| 2021/11/01 | 2 | 24.98 | 1 | 25.25 | 24.20 | 1 | 709 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 21.80 | 22.15 | 0 | 1,228 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 24.50 | 24.75 | 0 | 1,454 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 22.30 | 22.50 | -4 | 1,687 | -0.24% |
|
| 2021/08/19 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,740 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 20.50 | 20.10 | -2 | 1,889 | -0.11% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 22.70 | 23.00 | 0 | 2,203 | 0.00% |
|
| 2021/07/30 | 0 | 24.30 | 0 | 0.00 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/28 | 2 | 21.70 | 2 | 22.10 | 23.45 | 0 | 2,301 | 0.00% |
|
| 2021/07/27 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 2,342 | 0.13% |
|
| 2021/07/26 | 1 | 25.45 | 1 | 25.20 | 25.05 | 0 | 2,394 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 26.87 | 26.50 | -7 | 2,415 | -0.29% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 26.35 | 25.50 | -1 | 2,374 | -0.04% |
|
| 2021/07/15 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 2,398 | 0.04% |
|
| 2021/07/14 | 15 | 26.17 | 14.1 | 26.22 | 25.90 | 1 | 2,393 | 0.04% |
|
| 2021/07/13 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 2,265 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 23.35 | 23.80 | -0.1 | 2,156 | 0.00% |
|
| 2021/07/02 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 2,972 | 0.03% |
|
| 2021/06/25 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 4,190 | 0.12% |
|
| 2021/06/24 | 1 | 23.25 | 6 | 23.08 | 23.15 | -5 | 4,226 | -0.12% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 23.35 | 23.15 | -0.1 | 4,464 | 0.00% |
|
| 2021/06/11 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 4,526 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 22.45 | 22.65 | -0.1 | 4,544 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 23.75 | 23.45 | 0 | 4,715 | 0.00% |
|
| 2021/05/26 | 0 | 24.40 | 4 | 23.73 | 23.20 | -4 | 4,766 | -0.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 23.20 | 22.80 | -1 | 4,719 | -0.02% |
|
| 2021/05/24 | 12 | 22.65 | 2 | 23.00 | 22.60 | 10 | 4,726 | 0.21% |
|
| 2021/05/20 | 0.1 | 21.20 | 0 | 0.00 | 21.00 | 0.1 | 4,773 | 0.00% |
|
| 2021/05/12 | 1 | 22.40 | 2 | 22.55 | 21.80 | -1 | 4,607 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 4,571 | -0.04% |
|
| 2021/05/10 | 1 | 26.40 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/04 | 1 | 24.90 | 0 | 0.00 | 25.35 | 1 | 4,372 | 0.02% |
|
| 2021/05/03 | 2 | 27.40 | 2 | 27.73 | 27.10 | 0 | 4,317 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 29.60 | 29.75 | 0 | 4,254 | 0.00% |
|
| 2021/04/28 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 4,224 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 4,095 | -0.05% |
|
| 2021/04/20 | 0 | 32.20 | 0.1 | 32.20 | 32.25 | -0.1 | 4,037 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 32.15 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/16 | 1 | 33.20 | 3.1 | 33.15 | 33.30 | -2.1 | 3,999 | -0.05% |
|
| 2021/04/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,971 | 0.03% |
|
| 2021/04/14 | 2 | 32.10 | 4 | 30.65 | 32.05 | -2 | 3,856 | -0.05% |
|
| 2021/04/13 | 3 | 34.07 | 1.1 | 35.05 | 33.25 | 2 | 3,771 | 0.05% |
|
| 2021/04/12 | 1 | 34.30 | 3.1 | 35.25 | 33.65 | -2.1 | 3,692 | -0.06% |
|
| 2021/04/09 | 9 | 32.93 | 4.2 | 34.09 | 33.15 | 4.8 | 3,596 | 0.13% |
|
| 2021/04/08 | 1 | 31.05 | 0.1 | 31.06 | 31.40 | 0.9 | 3,318 | 0.03% |
|
| 2021/04/07 | 2 | 31.90 | 2 | 31.00 | 30.80 | 0 | 3,286 | 0.00% |
|
| 2021/04/06 | 10 | 29.99 | 7.7 | 29.57 | 31.45 | 2.3 | 3,194 | 0.07% |
|
| 2021/04/01 | 6 | 29.03 | 1.4 | 29.31 | 29.45 | 4.6 | 2,550 | 0.18% |
|
| 2021/03/31 | 0 | 0.00 | 3.4 | 25.80 | 26.80 | -3.4 | 2,602 | -0.13% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 24.95 | 24.40 | -5 | 2,664 | -0.19% |
|
| 2021/03/22 | 2 | 23.25 | 7 | 24.34 | 23.70 | -5 | 2,722 | -0.18% |
|
| 2021/03/19 | 2 | 23.65 | 1 | 24.75 | 22.70 | 1 | 2,605 | 0.04% |
|
| 2021/03/18 | 1 | 24.20 | 0 | 23.70 | 24.30 | 1 | 2,541 | 0.04% |
|
| 2021/03/17 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 2,486 | 0.00% |
|
| 2021/03/15 | 6 | 23.00 | 6 | 22.70 | 22.90 | 0 | 2,508 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 20.13 | 20.00 | -2 | 2,356 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 2,482 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 18.95 | 18.60 | -0.1 | 2,845 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 18.50 | 18.40 | -0.2 | 2,862 | -0.01% |
|
| 2021/01/12 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 3,085 | 0.03% |
|
| 2021/01/07 | 4 | 20.30 | 0 | 0.00 | 20.15 | 4 | 3,825 | 0.10% |
|
| 2021/01/06 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,040 | 0.02% |
|
| 2021/01/05 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2020/12/31 | 5 | 21.32 | 0 | 20.75 | 20.95 | 5 | 4,203 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 21.90 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 21.95 | 21.60 | -3 | 4,446 | -0.07% |
|
| 2020/12/24 | 13 | 22.60 | 10 | 22.70 | 23.25 | 3 | 4,198 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 21.00 | 21.45 | -0.1 | 4,938 | 0.00% |
|
| 2020/12/14 | 0.2 | 20.10 | 0 | 0.00 | 21.00 | 0.2 | 4,891 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 21.70 | 20.70 | 0 | 4,903 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 20.25 | 20.50 | -0.1 | 4,964 | 0.00% |
|
| 2020/11/30 | 0 | 21.30 | 0 | 0.00 | 21.00 | 0 | 5,166 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 21.65 | 21.35 | -0.1 | 5,639 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 5,950 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 20.60 | 20.65 | -4 | 6,169 | -0.06% |
|
| 2020/11/06 | 2 | 21.83 | 0 | 0.00 | 21.30 | 2 | 6,560 | 0.03% |
|
| 2020/11/05 | 2 | 21.50 | 0 | 0.00 | 21.30 | 2 | 6,815 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 21.30 | 21.15 | -0.1 | 6,816 | 0.00% |
|
| 2020/10/28 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 6,754 | 0.03% |
|
| 2020/10/27 | 2.1 | 22.68 | 2 | 22.55 | 22.35 | 0.1 | 6,764 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 23.10 | 23.20 | -0.2 | 6,777 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 23.50 | 23.15 | -4 | 6,763 | -0.06% |
|
| 2020/10/21 | 2 | 23.60 | 8.1 | 24.07 | 23.80 | -6.1 | 6,726 | -0.09% |
|
| 2020/10/20 | 2 | 22.85 | 0 | 0.00 | 23.15 | 2 | 6,628 | 0.03% |
|
| 2020/10/19 | 4 | 22.15 | 3.1 | 22.91 | 23.30 | 0.9 | 6,588 | 0.01% |
|
| 2020/10/16 | 15 | 23.89 | 2.1 | 23.09 | 22.90 | 12.9 | 6,485 | 0.20% |
|
| 2020/10/15 | 36 | 25.27 | 39.4 | 25.08 | 25.40 | -3.4 | 6,321 | -0.05% |
|
| 2020/10/14 | 1 | 22.80 | 3.8 | 23.59 | 23.75 | -2.8 | 5,847 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 22.10 | 22.00 | -6 | 5,723 | -0.10% |
|
| 2020/10/08 | 5 | 21.83 | 13 | 22.08 | 21.80 | -8 | 5,664 | -0.14% |
|
| 2020/10/07 | 6 | 21.80 | 0 | 0.00 | 22.00 | 6 | 5,628 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 21.00 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/10/05 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 5,379 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 50 | 19.44 | 19.30 | -50 | 5,390 | -0.93% |
|
| 2020/09/25 | 50 | 22.15 | 10 | 20.50 | 20.45 | 40 | 5,358 | 0.75% |
|
| 2020/09/24 | 31 | 22.10 | 13.3 | 22.47 | 22.70 | 17.8 | 5,331 | 0.33% |
|
| 2020/09/23 | 9 | 21.87 | 9.2 | 21.98 | 22.20 | -0.2 | 5,037 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.35 | 20.20 | -1 | 4,722 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 4,680 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 18.95 | 19.05 | 0 | 4,670 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 8.2 | 19.03 | 18.85 | -8.2 | 4,636 | -0.18% |
|
| 2020/09/11 | 0 | 0.00 | 0.1 | 19.00 | 19.15 | -0.1 | 4,552 | 0.00% |
|
| 2020/09/10 | 1 | 20.60 | 0 | 0.00 | 19.95 | 1 | 4,504 | 0.02% |
|
| 2020/09/09 | 2 | 19.75 | 4 | 19.68 | 19.95 | -2 | 4,436 | -0.05% |
|
| 2020/09/08 | 4 | 19.50 | 5 | 19.66 | 19.65 | -1 | 4,397 | -0.02% |
|
| 2020/09/07 | 1 | 20.35 | 0.2 | 19.50 | 19.60 | 0.8 | 4,366 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.49 | 19.30 | -1 | 4,294 | -0.02% |
|
| 2020/09/03 | 4.2 | 19.88 | 0.5 | 19.75 | 19.80 | 3.7 | 4,222 | 0.09% |
|
| 2020/09/02 | 2 | 20.43 | 0.6 | 20.10 | 20.20 | 1.4 | 4,089 | 0.03% |
|
| 2020/09/01 | 6 | 19.70 | 1.7 | 20.25 | 19.40 | 4.3 | 3,933 | 0.11% |
|
| 2020/08/31 | 12 | 20.72 | 13.7 | 20.79 | 21.20 | -1.7 | 3,742 | -0.04% |
|
| 2020/08/28 | 4.1 | 19.19 | 2.6 | 18.91 | 19.35 | 1.5 | 3,589 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2.6 | 17.47 | 17.60 | -2.6 | 3,493 | -0.07% |
|
| 2020/08/26 | 6 | 17.09 | 6.8 | 17.52 | 17.45 | -0.8 | 3,456 | -0.02% |
|
| 2020/08/25 | 2 | 16.15 | 1 | 16.00 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/21 | 15 | 14.65 | 15 | 14.15 | 15.40 | 0 | 3,188 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 14.57 | 14.50 | -2 | 3,043 | -0.07% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 2,925 | -0.34% |
|
| 2020/08/14 | 10 | 14.90 | 0 | 0.00 | 14.80 | 10 | 2,802 | 0.36% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 14.75 | 14.20 | -5 | 2,717 | -0.18% |
|
| 2020/08/12 | 29 | 14.63 | 23 | 14.63 | 15.10 | 6 | 2,551 | 0.24% |
|
| 2020/08/11 | 6 | 13.74 | 6.5 | 13.83 | 13.85 | -0.5 | 2,260 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 0.3 | 12.10 | 12.15 | -0.3 | 1,902 | -0.02% |
|
| 2020/08/05 | 1 | 12.15 | 0.5 | 12.10 | 12.20 | 0.5 | 1,857 | 0.03% |
|
| 2020/08/04 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 1,777 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 0.4 | 11.15 | 11.10 | -0.4 | 1,654 | -0.03% |
|
| 2020/07/28 | 0.1 | 10.60 | 3 | 10.97 | 10.65 | -3 | 1,614 | -0.18% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 11.10 | 11.10 | -0.1 | 1,589 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 11.80 | 11.50 | -1 | 1,575 | -0.06% |
|
| 2020/07/21 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,455 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 11.15 | 11.25 | -4 | 1,439 | -0.28% |
|
| 2020/07/17 | 0.1 | 11.40 | 0.3 | 11.40 | 11.40 | -0.3 | 1,421 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 1,358 | -0.07% |
|
| 2020/07/14 | 1.1 | 12.08 | 0 | 0.00 | 11.80 | 1.1 | 1,258 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 0.2 | 12.35 | 12.35 | -0.2 | 1,141 | -0.02% |
|
| 2020/07/08 | 0.1 | 11.40 | 0 | 0.00 | 11.40 | 0.1 | 988 | 0.01% |
|
| 2020/07/07 | 1.4 | 12.04 | 1 | 12.75 | 11.95 | 0.4 | 942 | 0.05% |
|
| 2020/07/06 | 1.1 | 12.00 | 0 | 0.00 | 12.10 | 1.1 | 852 | 0.13% |
|
| 2020/07/03 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 748 | 0.14% |
|
| 2020/07/02 | 1 | 9.97 | 0 | 0.00 | 10.50 | 1 | 605 | 0.17% |
|
| 2020/06/30 | 0.2 | 8.70 | 0 | 0.00 | 8.72 | 0.2 | 433 | 0.05% |
|
| 2020/06/29 | 0.1 | 8.90 | 0 | 0.00 | 8.93 | 0.1 | 417 | 0.02% |
|
| 2020/06/24 | 0.1 | 8.70 | 0 | 0.00 | 8.68 | 0.1 | 401 | 0.02% |
|
| 2020/06/19 | 0.1 | 8.65 | 0 | 0.00 | 8.68 | 0.1 | 385 | 0.03% |
|
| 2020/06/18 | 3 | 8.57 | 0 | 0.00 | 8.66 | 3 | 383 | 0.78% |
|
| 2020/06/17 | 0.1 | 8.69 | 0 | 0.00 | 8.65 | 0.1 | 381 | 0.03% |
|
| 2020/06/16 | 0.1 | 8.59 | 0 | 0.00 | 8.59 | 0.1 | 380 | 0.03% |
|
| 2020/06/15 | 0 | 8.55 | 0 | 0.00 | 8.51 | 0 | 389 | 0.00% |
|
| 2020/06/10 | 1 | 8.80 | 0 | 0.00 | 8.94 | 1 | 376 | 0.27% |
|
| 2020/06/09 | 0.1 | 8.82 | 0.5 | 8.82 | 8.82 | -0.4 | 378 | -0.10% |
|
| 2020/06/05 | 1 | 8.87 | 0 | 0.00 | 9.02 | 1 | 367 | 0.27% |
|
| 2020/06/04 | 1.7 | 8.96 | 0 | 0.00 | 9.00 | 1.7 | 359 | 0.46% |
|
| 2020/06/03 | 3.2 | 9.02 | 0 | 0.00 | 9.12 | 3.2 | 345 | 0.91% |
|
| 2020/06/02 | 1 | 9.29 | 0.1 | 9.36 | 9.29 | 0.9 | 320 | 0.29% |
|
| 2020/06/01 | 0 | 0.00 | 1.1 | 8.58 | 8.88 | -1.1 | 259 | -0.41% |
|
| 2020/05/29 | 0.1 | 8.36 | 0 | 0.00 | 8.35 | 0.1 | 241 | 0.03% |
|
| 2020/05/28 | 0.1 | 8.23 | 0 | 0.00 | 8.13 | 0.1 | 235 | 0.03% |
|
| 2020/05/26 | 0.6 | 8.04 | 0.3 | 8.04 | 8.04 | 0.2 | 236 | 0.10% |
|
| 2020/05/25 | 1.1 | 8.00 | 0 | 0.00 | 8.00 | 1.1 | 237 | 0.45% |
|
| 2020/05/20 | 0.1 | 8.17 | 0 | 0.00 | 8.13 | 0.1 | 240 | 0.02% |
|
| 2020/05/15 | 0.3 | 8.07 | 0 | 0.00 | 8.03 | 0.3 | 231 | 0.11% |
|
| 2020/05/14 | 0.2 | 8.00 | 0 | 0.00 | 8.09 | 0.2 | 226 | 0.07% |
|
| 2020/05/13 | 0.1 | 7.96 | 0 | 0.00 | 7.93 | 0.1 | 218 | 0.06% |
|
| 2020/05/12 | 0.2 | 7.85 | 0 | 0.00 | 7.76 | 0.2 | 217 | 0.08% |
|
| 2020/05/11 | 0.4 | 7.91 | 0 | 0.00 | 7.89 | 0.4 | 217 | 0.18% |
|
| 2020/04/29 | 1.1 | 7.60 | 0 | 0.00 | 7.60 | 1.1 | 206 | 0.54% |
|
| 2020/04/21 | 0.1 | 7.35 | 0 | 0.00 | 7.09 | 0.1 | 213 | 0.03% |
|
| 2020/04/20 | 0.1 | 7.50 | 0 | 0.00 | 7.35 | 0.1 | 211 | 0.03% |
|
| 2020/04/16 | 0.2 | 7.32 | 0 | 0.00 | 7.28 | 0.2 | 200 | 0.08% |
|
| 2020/04/14 | 0.3 | 6.55 | 0 | 0.00 | 6.52 | 0.3 | 191 | 0.16% |
|
| 2020/04/09 | 0.2 | 6.49 | 0 | 0.00 | 6.44 | 0.2 | 210 | 0.08% |
|
| 2020/04/08 | 0.1 | 6.18 | 0 | 0.00 | 6.11 | 0.1 | 213 | 0.07% |
|
| 2020/04/07 | 0.6 | 5.95 | 0 | 0.00 | 5.89 | 0.6 | 223 | 0.29% |
|
| 2020/03/27 | 0.1 | 5.47 | 0 | 0.00 | 5.43 | 0.1 | 394 | 0.02% |
|
| 2020/03/26 | 0 | 5.44 | 0 | 0.00 | 5.35 | 0 | 392 | 0.00% |
|
| 2020/03/20 | 0.2 | 5.32 | 0 | 0.00 | 5.27 | 0.2 | 388 | 0.05% |
|
| 2020/03/17 | 0.5 | 5.95 | 0 | 0.00 | 5.77 | 0.5 | 378 | 0.13% |
|
| 2020/03/13 | 0.1 | 7.30 | 0 | 0.00 | 6.59 | 0.1 | 365 | 0.03% |
|
| 2020/03/12 | 1.1 | 7.51 | 0 | 0.00 | 7.30 | 1.1 | 358 | 0.30% |
|
| 2020/03/10 | 0.1 | 7.75 | 0 | 0.00 | 7.63 | 0.1 | 360 | 0.02% |
|
| 2020/03/09 | 0.1 | 7.75 | 0 | 0.00 | 7.75 | 0.1 | 377 | 0.03% |
|
| 2020/03/04 | 0.2 | 7.95 | 0 | 0.00 | 7.92 | 0.2 | 384 | 0.05% |
|
| 2020/03/03 | 0.1 | 7.95 | 0 | 0.00 | 7.92 | 0.1 | 387 | 0.01% |
|
| 2020/03/02 | 0.1 | 7.93 | 0 | 0.00 | 7.91 | 0.1 | 387 | 0.03% |
|
| 2020/02/27 | 0 | 7.94 | 0 | 0.00 | 7.92 | 0 | 387 | 0.01% |
|
| 2020/02/20 | 0.1 | 7.90 | 0 | 0.00 | 7.88 | 0.1 | 384 | 0.01% |
|
| 2020/02/17 | 0 | 7.85 | 0 | 0.00 | 7.83 | 0 | 392 | 0.01% |
|
| 2020/02/14 | 0.2 | 8.00 | 0 | 0.00 | 7.92 | 0.2 | 397 | 0.05% |
|
| 2020/01/10 | 0.1 | 8.11 | 0 | 0.00 | 8.20 | 0.1 | 389 | 0.03% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 9.30 | 8.84 | -3 | 336 | -0.89% |
|
| 2019/12/26 | 3 | 8.85 | 0 | 0.00 | 8.85 | 3 | 250 | 1.20% |
|
| 2019/12/25 | 1 | 8.15 | 0 | 0.00 | 8.05 | 1 | 199 | 0.50% |
|
| 2019/12/13 | 0.1 | 7.80 | 0 | 0.00 | 7.87 | 0.1 | 208 | 0.02% |
|
| 2019/11/18 | 0.3 | 7.30 | 0 | 0.00 | 7.31 | 0.3 | 184 | 0.16% |
|
| 2019/11/05 | 0.3 | 7.55 | 0 | 0.00 | 7.54 | 0.3 | 189 | 0.14% |
|
| 2019/10/23 | 2 | 7.65 | 0 | 0.00 | 7.64 | 2 | 213 | 0.94% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 8.24 | 8.32 | -2 | 1,765 | -0.11% |
|
| 2019/05/02 | 2 | 8.83 | 0 | 0.00 | 8.60 | 2 | 1,573 | 0.13% |
|
| 2019/04/23 | 3 | 11.15 | 3 | 11.12 | 11.00 | 0 | 1,258 | 0.00% |
|
| 2019/04/19 | 1 | 10.85 | 1 | 10.95 | 10.80 | 0 | 1,220 | 0.00% |
|
| 2019/04/18 | 8 | 11.39 | 8 | 11.06 | 10.90 | 0 | 1,191 | 0.00% |
|
| 2019/04/17 | 13 | 12.58 | 13 | 12.37 | 11.75 | 0 | 1,118 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 11.65 | 11.70 | -3 | 948 | -0.32% |
|
| 2019/04/15 | 3 | 11.80 | 0 | 0.00 | 11.60 | 3 | 935 | 0.32% |
|
| 2019/04/12 | 3 | 12.05 | 3 | 11.98 | 11.55 | 0 | 916 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 11.68 | 11.50 | -2 | 798 | -0.25% |
|
| 2019/04/08 | 4 | 12.45 | 2 | 12.20 | 12.10 | 2 | 755 | 0.26% |
|
| 2019/04/02 | 2 | 12.10 | 5 | 12.02 | 12.30 | -3 | 650 | -0.46% |
|
| 2019/04/01 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 443 | 0.68% |
|
| 2019/03/29 | 0 | 0.00 | 83 | 10.84 | 10.90 | -83 | 340 | -24.38% |
|
| 2019/03/28 | 3 | 9.93 | 3 | 9.93 | 9.93 | 0 | 162 | 0.00% |
|
| 2019/03/22 | 3 | 9.35 | 0 | 0.00 | 9.19 | 3 | 98 | 3.05% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 9.05 | 9.05 | -2 | 113 | -1.76% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 9.16 | 9.14 | -3 | 112 | -2.67% |
|
| 2018/09/25 | 1 | 9.45 | 0 | 0.00 | 9.47 | 1 | 126 | 0.79% |
|
| 2018/09/18 | 1 | 8.83 | 0 | 0.00 | 8.73 | 1 | 126 | 0.79% |
|
| 2018/09/14 | 3 | 8.64 | 0 | 0.00 | 8.60 | 3 | 122 | 2.44% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 10.30 | 10.40 | -5 | 391 | -1.28% |
|
| 2018/03/12 | 30 | 10.85 | 0 | 0.00 | 10.85 | 30 | 381 | 7.85% |
|
| 2018/03/08 | 50 | 10.86 | 0 | 0.00 | 10.75 | 50 | 375 | 13.33% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 469 | -1.07% |
|