券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 19 | 45.12 | 20 | 43.59 | 43.55 | -1 | 4,112 | -0.02% |
|
| 2024/05/02 | 1 | 45.80 | 0 | 0.00 | 45.05 | 1 | 4,011 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 46.23 | 45.05 | -10 | 3,970 | -0.25% |
|
| 2024/04/26 | 1 | 46.15 | 5 | 46.35 | 46.15 | -4 | 3,924 | -0.10% |
|
| 2024/04/24 | 2 | 49.70 | 4 | 49.54 | 49.35 | -2 | 3,827 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 46.55 | 49.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/22 | 5 | 50.17 | 8 | 48.63 | 47.40 | -3 | 3,578 | -0.08% |
|
| 2024/04/19 | 20 | 50.01 | 36 | 49.09 | 47.35 | -16 | 3,391 | -0.47% |
|
| 2024/04/18 | 1 | 48.15 | 3 | 48.50 | 47.35 | -2 | 3,078 | -0.06% |
|
| 2024/04/17 | 13 | 49.23 | 21 | 48.67 | 48.55 | -8 | 2,948 | -0.27% |
|
| 2024/04/16 | 10 | 46.69 | 39 | 46.31 | 46.25 | -29 | 2,505 | -1.16% |
|
| 2024/04/15 | 11 | 45.06 | 5 | 46.18 | 46.55 | 6 | 2,182 | 0.27% |
|
| 2024/04/12 | 12 | 44.42 | 2 | 44.03 | 44.65 | 10 | 2,050 | 0.49% |
|
| 2024/04/11 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 42.90 | 42.80 | -4 | 1,961 | -0.20% |
|
| 2024/04/09 | 3 | 42.50 | 0 | 0.00 | 42.80 | 3 | 1,957 | 0.15% |
|
| 2024/04/08 | 1 | 42.50 | 93 | 43.93 | 42.85 | -92 | 1,961 | -4.69% |
|
| 2024/04/03 | 6 | 44.63 | 8 | 44.97 | 44.55 | -2 | 1,924 | -0.10% |
|
| 2024/04/02 | 9 | 45.25 | 15 | 44.71 | 44.90 | -6 | 1,924 | -0.31% |
|
| 2024/04/01 | 13 | 43.71 | 0 | 0.00 | 43.45 | 13 | 1,873 | 0.69% |
|
| 2024/03/29 | 26 | 44.75 | 18 | 45.06 | 44.55 | 8 | 1,874 | 0.43% |
|
| 2024/03/28 | 7 | 46.11 | 1 | 46.70 | 45.60 | 6 | 1,856 | 0.32% |
|
| 2024/03/27 | 2 | 44.65 | 13 | 47.68 | 46.40 | -11 | 1,809 | -0.61% |
|
| 2024/03/26 | 14 | 45.71 | 0 | 0.00 | 44.70 | 14 | 1,677 | 0.83% |
|
| 2024/03/22 | 74 | 43.70 | 3 | 44.15 | 44.75 | 71 | 1,615 | 4.39% |
|
| 2024/03/21 | 1 | 43.40 | 0 | 0.00 | 42.70 | 1 | 1,584 | 0.06% |
|
| 2024/03/20 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 42.30 | 42.20 | -3 | 1,647 | -0.18% |
|
| 2024/03/13 | 1 | 43.95 | 7 | 43.22 | 43.00 | -6 | 1,642 | -0.37% |
|
| 2024/03/12 | 4 | 44.30 | 0 | 0.00 | 43.95 | 4 | 1,625 | 0.25% |
|
| 2024/03/05 | 3 | 46.80 | 0 | 0.00 | 46.35 | 3 | 1,598 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1.3 | 46.02 | 46.80 | -1.3 | 1,503 | -0.08% |
|
| 2024/02/29 | 1 | 47.35 | 0 | 0.00 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/27 | 2 | 46.50 | 36 | 46.27 | 46.55 | -34 | 1,369 | -2.48% |
|
| 2024/02/26 | 4 | 47.83 | 4 | 46.11 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/23 | 3.1 | 45.76 | 4 | 45.40 | 45.30 | -0.9 | 1,187 | -0.07% |
|
| 2024/02/22 | 2.1 | 45.20 | 7 | 45.14 | 45.10 | -4.9 | 1,159 | -0.42% |
|
| 2024/02/21 | 17 | 45.56 | 16 | 45.66 | 45.85 | 1 | 1,125 | 0.09% |
|
| 2024/02/20 | 20 | 43.30 | 0 | 0.00 | 43.55 | 20 | 1,029 | 1.94% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 42.88 | 42.90 | -3 | 1,004 | -0.30% |
|
| 2024/02/16 | 5 | 41.60 | 2 | 42.85 | 42.85 | 3 | 991 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 21 | 40.87 | 41.40 | -21 | 969 | -2.17% |
|
| 2024/02/05 | 20 | 39.17 | 0 | 0.00 | 39.10 | 20 | 974 | 2.05% |
|
| 2024/01/31 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 968 | 0.10% |
|
| 2024/01/23 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 975 | 0.10% |
|
| 2024/01/15 | 1 | 40.70 | 0 | 0.00 | 41.75 | 1 | 951 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 42.40 | 41.85 | -2 | 945 | -0.21% |
|
| 2024/01/04 | 2 | 41.35 | 0 | 0.00 | 41.25 | 2 | 948 | 0.21% |
|
| 2024/01/02 | 10 | 42.85 | 0 | 0.00 | 42.55 | 10 | 953 | 1.05% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 41.70 | 42.75 | -20 | 946 | -2.11% |
|
| 2023/12/28 | 2 | 42.85 | 4 | 42.35 | 42.55 | -2 | 941 | -0.21% |
|
| 2023/12/27 | 2 | 42.10 | 30 | 41.77 | 41.50 | -28 | 914 | -3.06% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 40.20 | 40.05 | -10 | 893 | -1.12% |
|
| 2023/12/20 | 2 | 40.90 | 0 | 0.00 | 40.60 | 2 | 921 | 0.22% |
|
| 2023/12/13 | 2 | 42.25 | 0 | 0.00 | 42.20 | 2 | 942 | 0.21% |
|
| 2023/12/07 | 2 | 42.88 | 2 | 42.50 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/05 | 1 | 41.55 | 0 | 0.00 | 42.95 | 1 | 911 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 42.03 | 41.40 | -2 | 872 | -0.23% |
|
| 2023/11/27 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 845 | 0.24% |
|
| 2023/11/24 | 2 | 40.43 | 0 | 0.00 | 40.55 | 2 | 855 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 887 | -0.11% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 40.10 | 40.15 | -5 | 903 | -0.55% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 39.63 | 39.20 | -2 | 936 | -0.21% |
|
| 2023/11/14 | 6 | 39.53 | 0 | 0.00 | 39.55 | 6 | 944 | 0.64% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 952 | -0.10% |
|
| 2023/10/20 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,606 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 37.40 | 37.75 | -1 | 1,655 | -0.06% |
|
| 2023/10/18 | 2 | 38.30 | 0 | 0.00 | 37.10 | 2 | 1,666 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 40.20 | 38.60 | -1 | 1,661 | -0.06% |
|
| 2023/10/11 | 6 | 40.57 | 0.3 | 40.48 | 40.30 | 5.8 | 2,023 | 0.28% |
|
| 2023/10/04 | 0.1 | 40.64 | 0 | 0.00 | 40.60 | 0.1 | 2,239 | 0.00% |
|
| 2023/10/03 | 0 | 42.10 | 0 | 0.00 | 41.75 | 0 | 2,381 | 0.00% |
|
| 2023/10/02 | 2 | 42.45 | 2 | 42.05 | 42.05 | 0 | 2,450 | 0.00% |
|
| 2023/09/28 | 1.1 | 42.30 | 1 | 42.05 | 42.25 | 0.1 | 2,571 | 0.00% |
|
| 2023/09/27 | 3.1 | 42.30 | 3 | 42.12 | 42.15 | 0.1 | 2,776 | 0.00% |
|
| 2023/09/26 | 1 | 42.45 | 1 | 42.10 | 42.10 | 0 | 2,867 | 0.00% |
|
| 2023/09/25 | 1.1 | 41.92 | 0 | 0.00 | 42.00 | 1.1 | 3,034 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 7 | 42.03 | 41.50 | -7 | 3,345 | -0.21% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 42.70 | 42.15 | -1 | 3,977 | -0.03% |
|
| 2023/09/14 | 2 | 42.98 | 3 | 42.75 | 42.65 | -1 | 4,076 | -0.02% |
|
| 2023/09/13 | 1 | 40.80 | 0 | 0.00 | 41.35 | 1 | 4,154 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 41.60 | 40.90 | -2 | 4,321 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 42.10 | 42.20 | -4 | 4,490 | -0.09% |
|
| 2023/09/05 | 1 | 41.75 | 2 | 42.10 | 42.20 | -1 | 5,602 | -0.02% |
|
| 2023/09/01 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 6,450 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 41.85 | 42.20 | -7 | 6,553 | -0.11% |
|
| 2023/08/29 | 4 | 41.10 | 0 | 0.00 | 41.20 | 4 | 6,608 | 0.06% |
|
| 2023/08/28 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 6,622 | 0.03% |
|
| 2023/08/25 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 6,607 | 0.02% |
|
| 2023/08/24 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 6,616 | 0.02% |
|
| 2023/08/23 | 6 | 43.50 | 0 | 0.00 | 42.80 | 6 | 6,624 | 0.09% |
|
| 2023/08/21 | 1 | 45.50 | 1 | 45.30 | 45.30 | 0 | 6,657 | 0.00% |
|
| 2023/08/17 | 4 | 45.63 | 8 | 44.15 | 45.85 | -4 | 6,677 | -0.06% |
|
| 2023/08/15 | 2 | 43.25 | 0 | 0.00 | 43.40 | 2 | 6,719 | 0.03% |
|
| 2023/08/14 | 3 | 42.78 | 0 | 0.00 | 42.10 | 3 | 6,740 | 0.04% |
|
| 2023/08/11 | 3 | 44.93 | 2 | 44.70 | 43.80 | 1 | 6,731 | 0.01% |
|
| 2023/08/08 | 14 | 47.83 | 0 | 0.00 | 47.15 | 14 | 6,750 | 0.21% |
|
| 2023/08/04 | 3 | 47.15 | 0 | 0.00 | 50.30 | 3 | 6,660 | 0.05% |
|
| 2023/08/02 | 3 | 48.87 | 6 | 47.61 | 46.25 | -3 | 6,868 | -0.04% |
|
| 2023/08/01 | 1 | 49.00 | 6 | 48.98 | 49.05 | -5 | 6,836 | -0.07% |
|
| 2023/07/31 | 1 | 48.70 | 3 | 48.17 | 47.70 | -2 | 6,823 | -0.03% |
|
| 2023/07/28 | 2 | 46.70 | 0 | 0.00 | 47.65 | 2 | 6,811 | 0.03% |
|
| 2023/07/26 | 15 | 46.39 | 0 | 0.00 | 46.25 | 15 | 6,882 | 0.22% |
|
| 2023/07/24 | 2 | 47.25 | 2 | 47.50 | 46.10 | 0 | 6,906 | 0.00% |
|
| 2023/07/21 | 1 | 48.25 | 4 | 48.21 | 48.95 | -3 | 6,910 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 49.55 | 48.50 | -1 | 6,991 | -0.01% |
|
| 2023/07/18 | 12 | 51.15 | 11 | 50.24 | 49.10 | 1 | 7,064 | 0.01% |
|
| 2023/07/17 | 24 | 51.59 | 6 | 51.72 | 52.50 | 18 | 7,043 | 0.26% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 49.00 | 48.65 | -2 | 6,975 | -0.03% |
|
| 2023/07/13 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 7,039 | 0.03% |
|
| 2023/07/12 | 2 | 48.30 | 2 | 49.70 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/11 | 3 | 50.58 | 6 | 50.62 | 49.60 | -3 | 7,190 | -0.04% |
|
| 2023/07/10 | 4 | 50.48 | 0 | 0.00 | 50.10 | 4 | 7,562 | 0.05% |
|
| 2023/07/07 | 6 | 52.97 | 1 | 53.40 | 52.80 | 5 | 7,906 | 0.06% |
|
| 2023/07/06 | 3 | 54.17 | 6 | 54.03 | 53.90 | -3 | 7,947 | -0.04% |
|
| 2023/07/05 | 5 | 56.78 | 2 | 56.15 | 56.20 | 3 | 7,914 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 55.40 | 55.50 | -4 | 7,863 | -0.05% |
|
| 2023/07/03 | 10 | 55.03 | 7 | 55.09 | 55.30 | 3 | 7,827 | 0.04% |
|
| 2023/06/29 | 1 | 53.50 | 5 | 53.88 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.50 | 51.20 | -1 | 7,506 | -0.01% |
|
| 2023/06/27 | 2 | 51.15 | 5 | 50.55 | 50.80 | -3 | 7,528 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 52.60 | 52.10 | -3 | 7,474 | -0.04% |
|
| 2023/06/21 | 18 | 54.24 | 18 | 54.56 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 10 | 51.88 | 3 | 52.07 | 52.10 | 7 | 7,217 | 0.10% |
|
| 2023/06/19 | 11 | 50.70 | 13 | 51.42 | 51.60 | -2 | 7,325 | -0.03% |
|
| 2023/06/16 | 10 | 52.50 | 1 | 53.50 | 50.30 | 9 | 7,552 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 51.95 | 51.10 | -4 | 7,942 | -0.05% |
|
| 2023/06/14 | 9 | 51.87 | 6 | 51.68 | 51.10 | 3 | 8,305 | 0.04% |
|
| 2023/06/13 | 2 | 51.75 | 7 | 51.55 | 51.70 | -5 | 8,705 | -0.06% |
|
| 2023/06/12 | 3 | 50.73 | 3 | 50.77 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 6 | 50.23 | 38 | 50.48 | 50.30 | -32 | 8,648 | -0.37% |
|
| 2023/06/08 | 4 | 48.01 | 22 | 47.80 | 47.00 | -18 | 8,358 | -0.22% |
|
| 2023/06/07 | 10 | 47.70 | 15 | 47.69 | 47.35 | -5 | 8,240 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 42.18 | 42.30 | -4 | 7,948 | -0.05% |
|
| 2023/06/02 | 18 | 42.15 | 1 | 41.80 | 41.80 | 17 | 8,028 | 0.21% |
|
| 2023/06/01 | 0 | 0.00 | 13 | 40.08 | 40.80 | -13 | 8,148 | -0.16% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 40.55 | 39.85 | -1 | 8,707 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 3 | 40.25 | 0 | 0.00 | 39.55 | 3 | 9,011 | 0.03% |
|
| 2023/05/25 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/24 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/22 | 1 | 42.10 | 1 | 42.35 | 42.20 | 0 | 10,526 | 0.00% |
|
| 2023/05/19 | 21 | 41.01 | 20 | 40.65 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 11 | 41.54 | 11 | 41.30 | 41.30 | 0 | 10,949 | 0.00% |
|
| 2023/05/17 | 8 | 41.12 | 0 | 0.00 | 40.90 | 8 | 11,224 | 0.07% |
|
| 2023/05/16 | 7 | 41.05 | 2 | 40.95 | 40.95 | 5 | 11,282 | 0.04% |
|
| 2023/05/15 | 2 | 40.35 | 3 | 40.82 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/12 | 4 | 41.79 | 11 | 42.02 | 42.20 | -7 | 11,554 | -0.06% |
|
| 2023/05/11 | 0 | 42.15 | 8 | 42.98 | 41.70 | -8 | 11,677 | -0.07% |
|
| 2023/05/10 | 8 | 43.68 | 1 | 43.70 | 43.55 | 7 | 11,757 | 0.06% |
|
| 2023/05/09 | 18 | 46.97 | 20 | 45.93 | 44.90 | -2 | 11,756 | -0.02% |
|
| 2023/05/08 | 4 | 44.44 | 6 | 44.28 | 44.35 | -2 | 11,527 | -0.02% |
|
| 2023/05/05 | 8 | 43.72 | 0 | 0.00 | 43.70 | 8 | 11,622 | 0.07% |
|
| 2023/05/04 | 10 | 43.70 | 11 | 43.66 | 44.30 | -1 | 11,743 | -0.01% |
|
| 2023/05/03 | 5 | 43.96 | 0 | 0.00 | 43.50 | 5 | 11,950 | 0.04% |
|
| 2023/05/02 | 1 | 43.40 | 7 | 43.41 | 44.45 | -6 | 12,344 | -0.05% |
|
| 2023/04/28 | 4 | 42.56 | 5 | 42.69 | 42.50 | -1 | 12,607 | -0.01% |
|
| 2023/04/27 | 5 | 42.00 | 0 | 0.00 | 41.85 | 5 | 12,749 | 0.04% |
|
| 2023/04/26 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 12,781 | 0.01% |
|
| 2023/04/25 | 5 | 42.56 | 22 | 43.17 | 42.25 | -17 | 12,856 | -0.13% |
|
| 2023/04/24 | 6 | 44.56 | 1 | 44.65 | 44.55 | 5 | 12,831 | 0.04% |
|
| 2023/04/21 | 9 | 44.10 | 1 | 46.20 | 43.60 | 8 | 12,990 | 0.06% |
|
| 2023/04/20 | 17 | 47.08 | 0 | 0.00 | 46.15 | 17 | 13,054 | 0.13% |
|
| 2023/04/19 | 4 | 48.26 | 5 | 48.09 | 48.30 | -1 | 13,098 | -0.01% |
|
| 2023/04/18 | 10 | 48.43 | 4 | 48.15 | 48.10 | 6 | 13,164 | 0.05% |
|
| 2023/04/17 | 20 | 48.91 | 21 | 48.61 | 48.00 | -1 | 13,312 | -0.01% |
|
| 2023/04/14 | 2 | 48.55 | 0 | 0.00 | 48.10 | 2 | 13,750 | 0.01% |
|
| 2023/04/13 | 17 | 49.36 | 26 | 50.03 | 49.00 | -9 | 13,755 | -0.07% |
|
| 2023/04/12 | 17 | 49.82 | 30 | 49.54 | 50.60 | -13 | 13,382 | -0.10% |
|
| 2023/04/11 | 12 | 46.85 | 4 | 46.85 | 46.75 | 8 | 12,957 | 0.06% |
|
| 2023/04/10 | 11 | 47.47 | 0 | 0.00 | 47.65 | 11 | 12,977 | 0.08% |
|
| 2023/04/07 | 4 | 47.39 | 6 | 47.51 | 47.20 | -2 | 13,058 | -0.02% |
|
| 2023/04/06 | 1 | 46.65 | 22 | 46.40 | 46.25 | -21 | 13,022 | -0.16% |
|
| 2023/03/31 | 1 | 45.80 | 4 | 46.25 | 46.00 | -3 | 13,146 | -0.02% |
|
| 2023/03/30 | 3 | 45.77 | 1 | 45.85 | 45.85 | 2 | 13,225 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 45.97 | 45.35 | -3 | 13,310 | -0.02% |
|
| 2023/03/28 | 12 | 46.07 | 1 | 45.50 | 46.15 | 11 | 13,502 | 0.08% |
|
| 2023/03/27 | 7 | 46.40 | 15 | 46.01 | 45.75 | -8 | 13,565 | -0.06% |
|
| 2023/03/24 | 23 | 45.86 | 5 | 45.90 | 45.50 | 18 | 13,746 | 0.13% |
|
| 2023/03/23 | 6 | 47.03 | 5 | 46.90 | 46.70 | 1 | 14,235 | 0.01% |
|
| 2023/03/22 | 1 | 47.45 | 6 | 48.01 | 47.70 | -5 | 14,548 | -0.03% |
|
| 2023/03/21 | 25 | 48.07 | 43 | 47.61 | 47.35 | -18 | 14,637 | -0.12% |
|
| 2023/03/20 | 24 | 47.38 | 28 | 47.58 | 47.70 | -4 | 14,422 | -0.03% |
|
| 2023/03/17 | 35 | 45.03 | 33 | 44.95 | 45.55 | 2 | 14,151 | 0.01% |
|
| 2023/03/16 | 24 | 45.23 | 20 | 44.16 | 43.15 | 4 | 13,864 | 0.03% |
|
| 2023/03/15 | 22 | 45.94 | 33 | 45.70 | 44.80 | -11 | 13,872 | -0.08% |
|
| 2023/03/14 | 8 | 42.93 | 0 | 0.00 | 42.90 | 8 | 13,523 | 0.06% |
|
| 2023/03/13 | 22 | 43.04 | 1 | 43.30 | 43.00 | 21 | 13,860 | 0.15% |
|
| 2023/03/10 | 24 | 43.85 | 15 | 43.87 | 43.75 | 9 | 14,225 | 0.06% |
|
| 2023/03/09 | 12 | 43.91 | 6 | 44.31 | 43.45 | 6 | 14,343 | 0.04% |
|
| 2023/03/08 | 5 | 45.46 | 3 | 45.12 | 45.20 | 2 | 14,704 | 0.01% |
|
| 2023/03/07 | 11 | 45.52 | 13 | 45.42 | 45.35 | -2 | 14,953 | -0.01% |
|
| 2023/03/06 | 18 | 44.90 | 5 | 44.97 | 45.35 | 13 | 15,024 | 0.09% |
|
| 2023/03/03 | 13 | 43.69 | 12 | 43.45 | 43.85 | 1 | 14,898 | 0.01% |
|
| 2023/03/02 | 25 | 45.18 | 29 | 44.10 | 42.85 | -4 | 14,781 | -0.03% |
|
| 2023/03/01 | 6 | 43.54 | 5.1 | 43.48 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 7.1 | 42.62 | 5 | 42.90 | 42.90 | 2.1 | 14,315 | 0.01% |
|
| 2023/02/23 | 25 | 43.03 | 10 | 43.40 | 43.10 | 15 | 14,202 | 0.11% |
|
| 2023/02/22 | 7 | 42.61 | 11 | 42.70 | 43.30 | -4 | 14,043 | -0.03% |
|
| 2023/02/21 | 43 | 42.43 | 34 | 43.03 | 41.75 | 9 | 13,598 | 0.07% |
|
| 2023/02/20 | 17 | 41.51 | 15 | 41.44 | 41.40 | 2 | 13,096 | 0.02% |
|
| 2023/02/17 | 1 | 40.09 | 4 | 39.94 | 39.90 | -3 | 12,905 | -0.02% |
|
| 2023/02/16 | 12 | 39.18 | 23 | 39.91 | 40.50 | -11 | 12,807 | -0.09% |
|
| 2023/02/15 | 15 | 39.56 | 21 | 38.51 | 38.80 | -6 | 12,600 | -0.05% |
|
| 2023/02/14 | 4 | 36.95 | 3 | 37.00 | 37.00 | 1 | 12,422 | 0.01% |
|
| 2023/02/13 | 2 | 36.60 | 4 | 36.68 | 36.50 | -2 | 12,420 | -0.02% |
|
| 2023/02/10 | 9 | 39.42 | 8 | 39.19 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 13 | 38.54 | 4 | 38.65 | 38.60 | 9 | 12,748 | 0.07% |
|
| 2023/02/08 | 2 | 38.63 | 2 | 39.95 | 38.50 | 0 | 12,811 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.00 | 39.25 | -2 | 12,779 | -0.02% |
|
| 2023/02/03 | 2 | 38.95 | 0 | 0.00 | 38.50 | 2 | 12,727 | 0.02% |
|
| 2023/02/02 | 7 | 39.68 | 0 | 0.00 | 39.90 | 7 | 12,609 | 0.06% |
|
| 2023/02/01 | 4.8 | 40.52 | 5 | 40.44 | 39.85 | -0.2 | 12,472 | 0.00% |
|
| 2023/01/31 | 18 | 40.38 | 26 | 40.16 | 41.20 | -8 | 12,257 | -0.07% |
|
| 2023/01/30 | 53 | 38.41 | 13 | 38.90 | 39.10 | 40 | 11,844 | 0.34% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 36.20 | 36.40 | -2 | 11,549 | -0.02% |
|
| 2023/01/16 | 1 | 34.25 | 0 | 0.00 | 34.60 | 1 | 11,418 | 0.01% |
|
| 2023/01/13 | 4 | 35.20 | 5 | 34.83 | 34.35 | -1 | 11,423 | -0.01% |
|
| 2023/01/12 | 3 | 36.45 | 3 | 36.25 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 13 | 37.27 | 3 | 36.30 | 36.20 | 10 | 11,389 | 0.09% |
|
| 2023/01/10 | 6 | 37.66 | 19 | 37.46 | 37.00 | -13 | 11,213 | -0.12% |
|
| 2023/01/09 | 19 | 37.32 | 5 | 37.26 | 37.45 | 14 | 11,059 | 0.13% |
|
| 2023/01/06 | 2 | 35.60 | 0 | 0.00 | 36.75 | 2 | 10,943 | 0.02% |
|
| 2023/01/05 | 3 | 36.92 | 2 | 36.60 | 36.30 | 1 | 10,843 | 0.01% |
|
| 2023/01/04 | 33 | 37.21 | 33 | 36.94 | 37.20 | 0 | 10,622 | 0.00% |
|
| 2023/01/03 | 6 | 35.03 | 11 | 34.10 | 35.10 | -5 | 10,104 | -0.05% |
|
| 2022/12/30 | 4 | 34.59 | 3 | 33.83 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/29 | 2 | 34.45 | 1 | 34.25 | 34.35 | 1 | 9,931 | 0.01% |
|
| 2022/12/27 | 13 | 36.44 | 11 | 36.28 | 36.70 | 2 | 9,988 | 0.02% |
|
| 2022/12/26 | 2 | 35.85 | 0 | 0.00 | 36.15 | 2 | 9,992 | 0.02% |
|
| 2022/12/23 | 3.2 | 35.40 | 1 | 36.00 | 36.05 | 2.2 | 9,966 | 0.02% |
|
| 2022/12/22 | 3 | 34.18 | 0 | 0.00 | 34.50 | 3 | 9,874 | 0.03% |
|
| 2022/12/21 | 5 | 34.11 | 1 | 34.00 | 33.80 | 4 | 9,800 | 0.04% |
|
| 2022/12/20 | 4 | 36.56 | 4 | 34.86 | 34.20 | 0 | 9,769 | 0.00% |
|
| 2022/12/19 | 14 | 37.42 | 11 | 36.96 | 35.90 | 3 | 9,585 | 0.03% |
|
| 2022/12/16 | 5 | 37.48 | 1 | 37.00 | 37.00 | 4 | 9,527 | 0.04% |
|
| 2022/12/15 | 20 | 38.19 | 19 | 38.37 | 39.00 | 1 | 9,295 | 0.01% |
|
| 2022/12/14 | 6 | 36.30 | 6 | 37.68 | 37.75 | 0 | 8,711 | 0.00% |
|
| 2022/12/09 | 5 | 33.88 | 4 | 34.21 | 34.80 | 1 | 8,101 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 34.55 | 34.80 | -2 | 7,933 | -0.03% |
|
| 2022/12/07 | 5 | 34.58 | 10 | 34.86 | 34.45 | -5 | 8,029 | -0.06% |
|
| 2022/12/06 | 14 | 34.48 | 56.1 | 34.94 | 33.90 | -42.1 | 7,813 | -0.54% |
|
| 2022/12/05 | 11 | 33.70 | 9 | 33.89 | 35.00 | 2 | 7,827 | 0.03% |
|
| 2022/12/02 | 9 | 33.43 | 2 | 33.60 | 34.40 | 7 | 7,489 | 0.09% |
|
| 2022/12/01 | 3 | 31.70 | 5 | 32.64 | 33.25 | -2 | 6,982 | -0.03% |
|
| 2022/11/30 | 4 | 30.69 | 6 | 30.24 | 30.25 | -2 | 6,673 | -0.03% |
|
| 2022/11/29 | 12 | 28.23 | 8 | 28.21 | 29.25 | 4 | 6,178 | 0.06% |
|
| 2022/11/28 | 1 | 25.90 | 2 | 26.78 | 27.70 | -1 | 5,838 | -0.02% |
|
| 2022/11/25 | 1 | 26.45 | 1.1 | 26.01 | 25.75 | -0.1 | 5,729 | 0.00% |
|
| 2022/11/24 | 1 | 26.30 | 1 | 26.25 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 25.10 | 26.00 | -5 | 5,621 | -0.09% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 24.90 | 25.40 | -2 | 5,610 | -0.04% |
|
| 2022/11/21 | 1 | 26.20 | 0 | 0.00 | 25.55 | 1 | 5,635 | 0.02% |
|
| 2022/11/18 | 2 | 25.55 | 2 | 25.60 | 25.30 | 0 | 5,555 | 0.00% |
|
| 2022/11/17 | 2 | 25.03 | 5 | 25.00 | 25.25 | -3 | 5,490 | -0.05% |
|
| 2022/11/16 | 11 | 24.75 | 0 | 0.00 | 24.60 | 11 | 5,432 | 0.20% |
|
| 2022/11/15 | 46 | 24.48 | 7 | 25.07 | 24.80 | 39 | 5,401 | 0.72% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 5,212 | -0.02% |
|
| 2022/11/10 | 2 | 26.13 | 1 | 25.40 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/08 | 13 | 27.57 | 17 | 27.09 | 26.50 | -4 | 4,905 | -0.08% |
|
| 2022/11/07 | 28 | 27.23 | 23 | 26.82 | 26.65 | 5 | 4,624 | 0.11% |
|
| 2022/11/04 | 11 | 25.24 | 31 | 25.75 | 26.65 | -20 | 4,221 | -0.47% |
|
| 2022/11/03 | 11.1 | 24.50 | 1 | 24.25 | 24.25 | 10.1 | 4,008 | 0.25% |
|
| 2022/10/25 | 20 | 23.57 | 20 | 22.96 | 22.70 | 0 | 3,746 | 0.00% |
|
| 2022/10/24 | 1 | 23.35 | 3 | 23.73 | 22.90 | -2 | 3,705 | -0.05% |
|
| 2022/10/21 | 7 | 23.84 | 5 | 23.60 | 23.55 | 2 | 3,658 | 0.05% |
|
| 2022/10/20 | 1 | 23.95 | 1 | 23.25 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 3,285 | -0.03% |
|
| 2022/10/12 | 2 | 22.40 | 2 | 22.28 | 22.30 | 0 | 3,236 | 0.00% |
|
| 2022/10/07 | 1 | 25.85 | 7 | 25.79 | 25.25 | -6 | 3,149 | -0.19% |
|
| 2022/10/06 | 1 | 25.85 | 3 | 25.72 | 25.75 | -2 | 3,112 | -0.06% |
|
| 2022/10/05 | 3 | 25.17 | 5 | 25.26 | 25.30 | -2 | 3,038 | -0.07% |
|
| 2022/10/04 | 4 | 25.45 | 5 | 25.66 | 26.00 | -1 | 2,936 | -0.03% |
|
| 2022/10/03 | 6 | 25.21 | 4 | 25.49 | 25.40 | 2 | 2,770 | 0.07% |
|
| 2022/09/30 | 20 | 23.55 | 21 | 23.96 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2022/09/27 | 6 | 23.02 | 1 | 23.75 | 23.45 | 5 | 2,338 | 0.21% |
|
| 2022/09/26 | 5 | 25.31 | 2 | 24.95 | 25.00 | 3 | 2,244 | 0.13% |
|
| 2022/09/23 | 8 | 25.38 | 4 | 25.63 | 25.45 | 4 | 2,179 | 0.18% |
|
| 2022/09/21 | 6 | 24.52 | 0 | 0.00 | 24.30 | 6 | 2,035 | 0.29% |
|
| 2022/09/19 | 8 | 25.03 | 0 | 0.00 | 24.90 | 8 | 1,926 | 0.42% |
|
| 2022/09/16 | 5 | 25.69 | 2 | 26.70 | 26.40 | 3 | 1,861 | 0.16% |
|
| 2022/09/15 | 7 | 27.29 | 1 | 27.15 | 27.15 | 6 | 1,727 | 0.35% |
|
| 2022/09/14 | 10 | 27.07 | 10 | 27.29 | 27.95 | 0 | 1,591 | 0.00% |
|
| 2022/09/13 | 12 | 25.90 | 34 | 25.85 | 26.60 | -22 | 1,314 | -1.67% |
|
| 2022/09/12 | 10 | 25.05 | 65 | 24.78 | 24.40 | -55 | 1,015 | -5.42% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 23.90 | 23.90 | -4 | 802 | -0.50% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.80 | 21.75 | -1 | 713 | -0.14% |
|
| 2022/09/06 | 3 | 21.08 | 3 | 21.38 | 21.10 | 0 | 699 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 23.10 | 23.30 | -3 | 643 | -0.47% |
|
| 2022/09/01 | 59 | 23.43 | 0 | 0.00 | 22.40 | 59 | 571 | 10.32% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 22.12 | 21.70 | -5 | 482 | -1.04% |
|
| 2022/08/29 | 2 | 21.80 | 0 | 0.00 | 21.55 | 2 | 454 | 0.44% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 19.50 | 19.40 | -4 | 343 | -1.16% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 19.34 | 19.40 | -4 | 431 | -0.93% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 434 | -0.23% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 20.09 | 19.75 | -5 | 437 | -1.14% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 434 | -0.23% |
|
| 2022/05/19 | 3 | 19.70 | 1 | 19.60 | 20.40 | 2 | 424 | 0.47% |
|
| 2022/05/18 | 8 | 19.94 | 0 | 0.00 | 19.95 | 8 | 414 | 1.93% |
|
| 2022/05/17 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 377 | 0.27% |
|
| 2022/04/29 | 8 | 18.58 | 0 | 0.00 | 18.30 | 8 | 420 | 1.90% |
|
| 2022/04/12 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 467 | 0.43% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 472 | -0.21% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 22.00 | 22.15 | 0 | 497 | -0.01% |
|
| 2022/03/29 | 0 | 23.00 | 0 | 0.00 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 22.20 | 21.80 | -0.2 | 499 | -0.04% |
|
| 2022/03/24 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 531 | -0.38% |
|
| 2022/03/04 | 3 | 22.98 | 0 | 0.00 | 22.95 | 3 | 540 | 0.55% |
|
| 2022/02/18 | 1 | 23.35 | 1 | 23.50 | 23.50 | 0 | 676 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.45 | 22.95 | -1 | 762 | -0.13% |
|
| 2022/02/09 | 2 | 22.60 | 0 | 0.00 | 22.85 | 2 | 774 | 0.26% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 22.45 | 21.90 | -10 | 943 | -1.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 918 | -0.11% |
|
| 2021/12/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 921 | 0.11% |
|
| 2021/12/21 | 0 | 0.00 | 16 | 22.40 | 22.35 | -16 | 940 | -1.70% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 22.40 | 22.15 | -10 | 943 | -1.06% |
|
| 2021/12/10 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/12/08 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,006 | 0.10% |
|
| 2021/12/01 | 9 | 22.83 | 0 | 0.00 | 23.45 | 9 | 1,003 | 0.90% |
|
| 2021/11/29 | 5 | 23.00 | 0 | 0.00 | 23.30 | 5 | 992 | 0.50% |
|
| 2021/11/26 | 5 | 24.33 | 0 | 0.00 | 24.20 | 5 | 981 | 0.51% |
|
| 2021/11/25 | 13 | 25.28 | 3 | 25.20 | 25.15 | 10 | 967 | 1.03% |
|
| 2021/11/24 | 4 | 26.03 | 16 | 26.06 | 26.20 | -12 | 955 | -1.26% |
|
| 2021/11/19 | 1 | 25.00 | 3 | 25.10 | 24.80 | -2 | 933 | -0.21% |
|
| 2021/11/18 | 3 | 25.82 | 3 | 26.20 | 25.40 | 0 | 923 | 0.00% |
|
| 2021/11/17 | 8 | 26.03 | 0 | 0.00 | 26.10 | 8 | 909 | 0.88% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 26.50 | 26.95 | -1 | 875 | -0.11% |
|
| 2021/11/15 | 2 | 25.20 | 3 | 25.37 | 25.10 | -1 | 821 | -0.12% |
|
| 2021/11/12 | 4 | 23.88 | 2 | 23.93 | 24.10 | 2 | 796 | 0.25% |
|
| 2021/11/11 | 4 | 24.43 | 0 | 0.00 | 24.25 | 4 | 790 | 0.51% |
|
| 2021/11/10 | 2 | 24.65 | 0 | 0.00 | 24.85 | 2 | 784 | 0.25% |
|
| 2021/11/09 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 783 | 0.26% |
|
| 2021/11/05 | 2 | 24.33 | 0 | 0.00 | 24.35 | 2 | 760 | 0.26% |
|
| 2021/11/04 | 10 | 24.25 | 0 | 0.00 | 24.10 | 10 | 760 | 1.32% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 24.60 | 24.10 | -5 | 726 | -0.69% |
|
| 2021/10/29 | 1 | 24.35 | 12 | 23.79 | 24.50 | -11 | 690 | -1.59% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 612 | -0.33% |
|
| 2021/10/14 | 5 | 20.40 | 0 | 0.00 | 20.80 | 5 | 849 | 0.59% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 22.05 | 22.20 | -2 | 1,435 | -0.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 1,441 | -0.07% |
|
| 2021/10/01 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,442 | 0.07% |
|
| 2021/09/28 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 1,460 | 0.00% |
|
| 2021/09/22 | 3 | 24.30 | 0 | 0.00 | 24.05 | 3 | 1,539 | 0.19% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 1,537 | -0.07% |
|
| 2021/09/08 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 23.50 | 23.25 | -5 | 1,633 | -0.31% |
|
| 2021/08/27 | 1 | 22.90 | 1 | 22.55 | 22.60 | 0 | 1,663 | 0.00% |
|
| 2021/08/24 | 1 | 21.80 | 1 | 21.20 | 21.30 | 0 | 1,698 | 0.00% |
|
| 2021/08/18 | 1 | 20.45 | 1 | 20.50 | 21.10 | 0 | 1,810 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 19.95 | 20.10 | -2 | 1,889 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 23.10 | 22.25 | -1 | 1,989 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 2,010 | -0.05% |
|
| 2021/07/30 | 1 | 23.25 | 1 | 23.40 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/29 | 2 | 23.70 | 2 | 23.50 | 23.50 | 0 | 2,276 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 25.28 | 24.10 | -6 | 2,342 | -0.26% |
|
| 2021/07/26 | 7 | 25.20 | 0 | 0.00 | 25.05 | 7 | 2,394 | 0.29% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 26.10 | 25.35 | -5 | 2,409 | -0.21% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 26.25 | 25.65 | -2 | 2,421 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 26.42 | 26.50 | -3 | 2,415 | -0.12% |
|
| 2021/07/16 | 5 | 25.93 | 1 | 25.95 | 25.50 | 4 | 2,374 | 0.17% |
|
| 2021/07/15 | 6 | 25.45 | 0 | 0.00 | 25.50 | 6 | 2,398 | 0.25% |
|
| 2021/07/14 | 2 | 27.00 | 0 | 0.00 | 25.90 | 2 | 2,393 | 0.08% |
|
| 2021/07/13 | 6 | 25.99 | 11 | 26.14 | 26.15 | -5 | 2,265 | -0.22% |
|
| 2021/07/12 | 3 | 23.88 | 1 | 24.15 | 23.80 | 2 | 2,156 | 0.09% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 2,239 | -0.09% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 23.05 | 22.75 | -2 | 2,460 | -0.08% |
|
| 2021/07/06 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 2,594 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 23.32 | 23.45 | -3 | 2,889 | -0.10% |
|
| 2021/07/02 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 2,972 | 0.03% |
|
| 2021/07/01 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 3,113 | 0.03% |
|
| 2021/06/30 | 8 | 24.03 | 4 | 23.85 | 24.00 | 4 | 3,792 | 0.11% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 23.00 | 22.95 | -10 | 3,980 | -0.25% |
|
| 2021/06/28 | 0 | 0.00 | 11 | 23.35 | 23.40 | -11 | 4,132 | -0.27% |
|
| 2021/06/24 | 10 | 23.05 | 0 | 0.00 | 23.15 | 10 | 4,226 | 0.24% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 22.10 | 22.75 | -10 | 4,223 | -0.24% |
|
| 2021/06/22 | 10 | 22.20 | 0 | 0.00 | 21.95 | 10 | 4,222 | 0.24% |
|
| 2021/06/21 | 5 | 23.10 | 0 | 0.00 | 21.80 | 5 | 4,221 | 0.12% |
|
| 2021/06/18 | 10 | 23.43 | 0 | 0.00 | 22.65 | 10 | 4,223 | 0.24% |
|
| 2021/06/17 | 5 | 23.10 | 0 | 0.00 | 23.40 | 5 | 4,346 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 4,464 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 23.00 | 23.25 | -3 | 4,609 | -0.07% |
|
| 2021/06/07 | 1 | 22.10 | 0 | 0.00 | 22.55 | 1 | 4,632 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 23.20 | 22.90 | -1 | 4,646 | -0.02% |
|
| 2021/06/03 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 4,643 | 0.02% |
|
| 2021/06/02 | 1 | 23.60 | 2 | 23.55 | 23.35 | -1 | 4,649 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 23.35 | 23.30 | -10 | 4,738 | -0.21% |
|
| 2021/05/26 | 5 | 24.10 | 18 | 23.44 | 23.20 | -13 | 4,766 | -0.27% |
|
| 2021/05/25 | 3 | 22.85 | 0 | 0.00 | 22.80 | 3 | 4,719 | 0.06% |
|
| 2021/05/24 | 2 | 22.43 | 0 | 0.00 | 22.60 | 2 | 4,726 | 0.04% |
|
| 2021/05/21 | 13 | 22.94 | 12 | 23.10 | 23.10 | 1 | 4,723 | 0.02% |
|
| 2021/05/20 | 2 | 22.08 | 0 | 0.00 | 21.00 | 2 | 4,773 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 20.25 | 20.25 | -11 | 4,732 | -0.23% |
|
| 2021/05/17 | 11 | 18.45 | 12 | 19.37 | 18.45 | -1 | 4,719 | -0.02% |
|
| 2021/05/13 | 30 | 21.37 | 6 | 19.76 | 21.45 | 24 | 4,648 | 0.52% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 25.90 | 26.60 | -11 | 4,513 | -0.24% |
|
| 2021/05/06 | 14 | 27.39 | 3 | 27.33 | 26.20 | 11 | 4,480 | 0.25% |
|
| 2021/04/29 | 6 | 29.53 | 0 | 0.00 | 29.75 | 6 | 4,254 | 0.14% |
|
| 2021/04/23 | 1 | 30.00 | 2 | 30.20 | 31.50 | -1 | 4,209 | -0.02% |
|
| 2021/04/22 | 11 | 32.18 | 1 | 32.40 | 30.65 | 10 | 4,187 | 0.24% |
|
| 2021/04/21 | 3 | 32.58 | 5 | 33.37 | 33.70 | -2 | 4,095 | -0.05% |
|
| 2021/04/19 | 7 | 32.49 | 0 | 0.00 | 32.05 | 7 | 4,030 | 0.17% |
|
| 2021/04/15 | 1 | 32.40 | 2 | 32.58 | 33.05 | -1 | 3,971 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 32.90 | 32.05 | -4 | 3,856 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 33.45 | 33.25 | -6 | 3,771 | -0.16% |
|
| 2021/04/12 | 21 | 34.46 | 25 | 34.02 | 33.65 | -4 | 3,692 | -0.11% |
|
| 2021/04/09 | 68 | 33.80 | 15 | 33.23 | 33.15 | 53 | 3,596 | 1.47% |
|
| 2021/04/08 | 9 | 30.91 | 7 | 31.11 | 31.40 | 2 | 3,318 | 0.06% |
|
| 2021/04/07 | 1 | 31.45 | 15 | 30.85 | 30.80 | -14 | 3,286 | -0.43% |
|
| 2021/04/06 | 25 | 29.61 | 27 | 30.06 | 31.45 | -2 | 3,194 | -0.06% |
|
| 2021/04/01 | 20 | 28.40 | 792 | 28.05 | 29.45 | -772 | 2,550 | -30.26% |
大賣/鉅額交易
|
| 2021/03/31 | 11 | 26.75 | 908.5 | 25.90 | 26.80 | -897.5 | 2,602 | -34.49% |
大賣/鉅額交易
|
| 2021/03/30 | 3 | 24.60 | 177 | 24.58 | 24.40 | -174 | 2,664 | -6.53% |
大賣/鉅額交易
|
| 2021/03/29 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 2,621 | 0.04% |
|
| 2021/03/25 | 50 | 23.40 | 0 | 0.00 | 23.45 | 50 | 2,663 | 1.88% |
|
| 2021/03/23 | 5 | 23.20 | 2 | 23.13 | 23.45 | 3 | 2,699 | 0.11% |
|
| 2021/03/22 | 54 | 24.24 | 6 | 24.13 | 23.70 | 48 | 2,722 | 1.76% |
|
| 2021/03/19 | 16 | 23.46 | 0 | 0.00 | 22.70 | 16 | 2,605 | 0.61% |
|
| 2021/03/18 | 4 | 23.85 | 16 | 23.32 | 24.30 | -12 | 2,541 | -0.47% |
|
| 2021/03/17 | 1 | 23.00 | 2 | 23.20 | 22.80 | -1 | 2,486 | -0.04% |
|
| 2021/03/15 | 16 | 22.85 | 0 | 0.00 | 22.90 | 16 | 2,508 | 0.64% |
|
| 2021/03/12 | 1 | 22.70 | 22 | 23.00 | 22.70 | -21 | 2,526 | -0.83% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,475 | -0.04% |
|
| 2021/03/10 | 2 | 21.80 | 0 | 0.00 | 22.75 | 2 | 2,462 | 0.08% |
|
| 2021/03/09 | 35 | 21.75 | 0 | 0.00 | 21.80 | 35 | 2,450 | 1.43% |
|
| 2021/03/05 | 261 | 22.40 | 0 | 0.00 | 22.05 | 261 | 2,489 | 10.49% |
大買/鉅額交易
|
| 2021/03/04 | 348 | 22.69 | 1 | 22.95 | 22.50 | 347 | 2,455 | 14.13% |
大買/鉅額交易
|
| 2021/03/03 | 47 | 21.74 | 0 | 0.00 | 22.10 | 47 | 2,416 | 1.95% |
|
| 2021/03/02 | 390 | 22.00 | 0 | 0.00 | 21.75 | 390 | 2,395 | 16.28% |
大買/鉅額交易
|
| 2021/02/26 | 204 | 21.77 | 0 | 0.00 | 21.80 | 204 | 2,429 | 8.40% |
大買/鉅額交易
|
| 2021/02/25 | 161 | 21.66 | 0 | 0.00 | 21.70 | 161 | 2,521 | 6.38% |
大買/鉅額交易
|
| 2021/02/24 | 225 | 21.61 | 5 | 21.55 | 21.60 | 220 | 2,520 | 8.73% |
大買/鉅額交易
|
| 2021/02/23 | 48 | 21.85 | 0 | 0.00 | 21.60 | 48 | 2,505 | 1.92% |
|
| 2021/02/22 | 5 | 21.70 | 0 | 0.00 | 22.00 | 5 | 2,456 | 0.20% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,532 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 2,799 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 18.09 | 17.75 | -7 | 2,821 | -0.25% |
|
| 2021/01/19 | 20 | 18.90 | 0 | 0.00 | 18.60 | 20 | 2,845 | 0.70% |
|
| 2021/01/15 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 2,867 | 0.03% |
|
| 2021/01/14 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 2,896 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 19.95 | 20.30 | -1 | 3,203 | -0.03% |
|
| 2020/12/29 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/25 | 23 | 23.37 | 17 | 23.10 | 22.00 | 6 | 4,422 | 0.14% |
|
| 2020/12/24 | 26 | 22.53 | 5 | 22.56 | 23.25 | 21 | 4,198 | 0.50% |
|
| 2020/12/23 | 2 | 20.75 | 0 | 0.00 | 21.15 | 2 | 4,109 | 0.05% |
|
| 2020/12/22 | 2 | 21.25 | 2 | 21.35 | 20.70 | 0 | 4,248 | 0.00% |
|
| 2020/12/18 | 3 | 20.70 | 7 | 20.60 | 20.60 | -4 | 4,928 | -0.08% |
|
| 2020/12/17 | 6 | 21.23 | 2 | 21.33 | 20.90 | 4 | 4,967 | 0.08% |
|
| 2020/12/16 | 3 | 21.52 | 1 | 21.60 | 21.45 | 2 | 4,938 | 0.04% |
|
| 2020/12/15 | 1 | 21.50 | 0 | 0.00 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 21.40 | 21.00 | -2 | 4,891 | -0.04% |
|
| 2020/12/09 | 8 | 20.76 | 2 | 21.70 | 20.70 | 6 | 4,903 | 0.12% |
|
| 2020/12/08 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 4,899 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 4,944 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 0.3 | 21.05 | 21.45 | -0.3 | 5,496 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 8 | 21.64 | 21.35 | -8 | 5,639 | -0.14% |
|
| 2020/11/24 | 17 | 21.70 | 4 | 21.99 | 21.55 | 13 | 5,691 | 0.23% |
|
| 2020/11/06 | 2 | 22.00 | 1 | 21.75 | 21.30 | 1 | 6,560 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 21.20 | 20.80 | -1 | 6,833 | -0.01% |
|
| 2020/10/28 | 1 | 22.60 | 0 | 0.00 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 6,764 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 22.60 | 22.30 | -6 | 6,765 | -0.09% |
|
| 2020/10/23 | 1 | 23.25 | 2 | 23.80 | 23.20 | -1 | 6,777 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 6,763 | -0.01% |
|
| 2020/10/21 | 6 | 23.63 | 0 | 0.00 | 23.80 | 6 | 6,726 | 0.09% |
|
| 2020/10/19 | 1 | 23.20 | 3 | 22.70 | 23.30 | -2 | 6,588 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 24.30 | 22.90 | -6 | 6,485 | -0.09% |
|
| 2020/10/15 | 48 | 25.23 | 43 | 24.36 | 25.40 | 5 | 6,321 | 0.08% |
|
| 2020/10/14 | 1 | 23.00 | 7 | 23.56 | 23.75 | -6 | 5,847 | -0.10% |
|
| 2020/10/12 | 23 | 22.12 | 25 | 22.10 | 22.00 | -2 | 5,723 | -0.03% |
|
| 2020/10/08 | 2 | 21.70 | 10 | 22.00 | 21.80 | -8 | 5,664 | -0.14% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.30 | 22.00 | -1 | 5,628 | -0.02% |
|
| 2020/09/30 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/29 | 1 | 19.30 | 1 | 18.90 | 18.80 | 0 | 5,385 | 0.00% |
|
| 2020/09/28 | 1 | 18.95 | 1 | 19.50 | 19.30 | 0 | 5,390 | 0.00% |
|
| 2020/09/24 | 20 | 22.17 | 5 | 22.39 | 22.70 | 15 | 5,331 | 0.28% |
|
| 2020/09/23 | 2 | 21.45 | 7.6 | 22.10 | 22.20 | -5.6 | 5,037 | -0.11% |
|
| 2020/09/18 | 1 | 19.60 | 1 | 19.25 | 19.20 | 0 | 4,680 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 18.30 | 19.25 | -10 | 4,611 | -0.22% |
|
| 2020/09/10 | 10 | 20.63 | 0 | 0.00 | 19.95 | 10 | 4,504 | 0.22% |
|
| 2020/09/09 | 1 | 20.00 | 9 | 20.05 | 19.95 | -8 | 4,436 | -0.18% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 4,294 | -0.07% |
|
| 2020/09/03 | 0 | 0.00 | 11 | 20.02 | 19.80 | -11 | 4,222 | -0.26% |
|
| 2020/09/02 | 13 | 20.40 | 5 | 20.58 | 20.20 | 8 | 4,089 | 0.20% |
|
| 2020/09/01 | 1 | 20.70 | 19 | 20.44 | 19.40 | -18 | 3,933 | -0.46% |
|
| 2020/08/31 | 11 | 21.15 | 7 | 21.01 | 21.20 | 4 | 3,742 | 0.11% |
|
| 2020/08/28 | 1 | 18.85 | 2 | 18.43 | 19.35 | -1 | 3,589 | -0.03% |
|
| 2020/08/27 | 1 | 17.45 | 1 | 17.40 | 17.60 | 0 | 3,493 | 0.00% |
|
| 2020/08/26 | 1 | 17.10 | 2 | 17.20 | 17.45 | -1 | 3,456 | -0.03% |
|
| 2020/08/24 | 10 | 15.55 | 1 | 15.35 | 15.65 | 9 | 3,291 | 0.27% |
|
| 2020/08/21 | 1 | 15.40 | 1 | 14.70 | 15.40 | 0 | 3,188 | 0.00% |
|
| 2020/08/20 | 1 | 13.90 | 11 | 13.69 | 14.65 | -10 | 3,125 | -0.32% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/17 | 2 | 15.28 | 2 | 15.10 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/14 | 11 | 14.75 | 8 | 14.85 | 14.80 | 3 | 2,802 | 0.11% |
|
| 2020/08/13 | 8 | 14.13 | 5 | 15.10 | 14.20 | 3 | 2,717 | 0.11% |
|
| 2020/08/12 | 2 | 14.03 | 13 | 14.67 | 15.10 | -11 | 2,551 | -0.43% |
|
| 2020/08/11 | 18 | 13.82 | 2 | 13.85 | 13.85 | 16 | 2,260 | 0.71% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 1,959 | -0.10% |
|
| 2020/08/05 | 1 | 12.25 | 1 | 12.15 | 12.20 | 0 | 1,857 | 0.00% |
|
| 2020/07/31 | 1 | 11.80 | 1 | 11.60 | 11.70 | 0 | 1,745 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 11.50 | 11.50 | -6 | 1,575 | -0.38% |
|
| 2020/07/22 | 1 | 11.90 | 3 | 11.90 | 11.80 | -2 | 1,493 | -0.13% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 11.60 | 11.65 | -20 | 1,455 | -1.37% |
|
| 2020/07/17 | 1 | 11.40 | 2 | 12.45 | 11.40 | -1 | 1,421 | -0.07% |
|
| 2020/07/16 | 12 | 12.24 | 5 | 12.50 | 12.65 | 7 | 1,358 | 0.52% |
|
| 2020/07/15 | 1 | 11.65 | 1 | 11.85 | 11.70 | 0 | 1,266 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 12.02 | 11.80 | -3 | 1,258 | -0.24% |
|
| 2020/07/13 | 3 | 12.05 | 0 | 0.00 | 12.35 | 3 | 1,141 | 0.26% |
|
| 2020/07/07 | 6 | 11.70 | 0 | 0.00 | 11.95 | 6 | 942 | 0.64% |
|
| 2020/07/06 | 1 | 11.70 | 3 | 11.63 | 12.10 | -2 | 852 | -0.23% |
|
| 2020/07/03 | 9.5 | 10.97 | 15 | 11.21 | 11.00 | -5.5 | 748 | -0.73% |
|
| 2020/07/02 | 4.5 | 10.18 | 6 | 9.91 | 10.50 | -1.5 | 605 | -0.25% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 9.00 | 8.93 | -10 | 417 | -2.40% |
|
| 2020/06/12 | 1 | 8.52 | 0 | 0.00 | 8.52 | 1 | 387 | 0.26% |
|
| 2020/06/03 | 1 | 9.30 | 1 | 9.10 | 9.12 | 0 | 345 | 0.00% |
|
| 2020/06/02 | 20 | 9.43 | 0 | 0.00 | 9.29 | 20 | 320 | 6.24% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 8.50 | 8.49 | -1 | 363 | -0.28% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 8.63 | 8.57 | -1 | 351 | -0.28% |
|
| 2019/12/27 | 20 | 8.85 | 0 | 0.00 | 8.84 | 20 | 336 | 5.95% |
|
| 2019/12/26 | 19 | 8.55 | 17 | 8.72 | 8.85 | 2 | 250 | 0.80% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 7.61 | 7.56 | -0.1 | 242 | -0.02% |
|
| 2019/07/23 | 1 | 7.90 | 1 | 7.87 | 7.91 | 0 | 678 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 7.57 | 7.58 | -1 | 705 | -0.14% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 7.97 | 7.95 | -1 | 1,785 | -0.06% |
|
| 2019/05/17 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 1,691 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 8.20 | 8.26 | -1 | 1,599 | -0.06% |
|
| 2019/04/30 | 1 | 8.41 | 0 | 0.00 | 8.43 | 1 | 1,537 | 0.07% |
|
| 2019/04/12 | 2 | 11.83 | 0 | 0.00 | 11.55 | 2 | 916 | 0.22% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 755 | -0.13% |
|
| 2019/04/02 | 2 | 12.25 | 1.1 | 12.29 | 12.30 | 0.9 | 650 | 0.14% |
|
| 2019/04/01 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 443 | 0.23% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 9.04 | 9.03 | -1 | 100 | -1.00% |
|
| 2019/03/22 | 1 | 9.35 | 0 | 0.00 | 9.19 | 1 | 98 | 1.02% |
|
| 2019/02/18 | 0 | 0.00 | 0 | 8.60 | 8.50 | 0 | 83 | -0.02% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 8.60 | 8.50 | -2 | 105 | -1.89% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 110 | -1.81% |
|
| 2018/10/03 | 2 | 9.02 | 0 | 0.00 | 9.00 | 2 | 115 | 1.74% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 9.46 | 9.47 | -3 | 126 | -2.37% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 8.55 | 8.56 | -1 | 121 | -0.82% |
|
| 2018/07/12 | 1 | 9.21 | 0 | 0.00 | 9.34 | 1 | 189 | 0.53% |
|
| 2018/07/03 | 1 | 9.41 | 0 | 0.00 | 9.35 | 1 | 188 | 0.53% |
|
| 2018/06/28 | 1 | 9.48 | 0 | 0.00 | 9.47 | 1 | 195 | 0.51% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 9.93 | 9.93 | -2 | 217 | -0.92% |
|
| 2018/06/08 | 1 | 9.88 | 0 | 0.00 | 9.86 | 1 | 223 | 0.45% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 9.76 | 9.76 | -3 | 230 | -1.30% |
|
| 2018/05/31 | 1.1 | 9.45 | 0 | 0.00 | 9.54 | 1.1 | 244 | 0.45% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 261 | -0.38% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 9.95 | 9.94 | -10 | 263 | -3.80% |
|
| 2018/05/03 | 13 | 10.13 | 0 | 0.00 | 9.93 | 13 | 268 | 4.84% |
|
| 2018/03/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 357 | 0.28% |
|
| 2018/03/21 | 0 | 10.65 | 10 | 10.60 | 10.60 | -10 | 387 | -2.58% |
|
| 2018/03/20 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 385 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 466 | -0.43% |
|
| 2018/01/12 | 20 | 11.50 | 7 | 11.20 | 11.15 | 13 | 593 | 2.19% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 611 | -0.33% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 607 | -0.33% |
|