盛達 (3027)-凱基-台中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.20	1	44.35	44.10	0	4,036	0.00%
2024/05/02	3	45.50	0	0.00	45.05	3	4,011	0.07%
2024/04/29	0	0.00	2	45.70	45.05	-2	3,970	-0.05%
2024/04/25	2	48.25	6	48.08	47.50	-4	3,876	-0.10%
2024/04/24	3	49.75	1	50.00	49.35	2	3,827	0.05%
2024/04/23	1	47.60	2	48.10	49.00	-1	3,667	-0.03%
2024/04/22	8	49.06	2	48.38	47.40	6	3,578	0.17%
2024/04/19	16	49.43	15	48.80	47.35	1	3,391	0.03%
2024/04/18	2	47.70	2	47.68	47.35	0	3,078	0.00%
2024/04/17	7	48.81	2	48.10	48.55	5	2,948	0.17%
2024/04/16	6	47.01	5	47.13	46.25	1	2,505	0.04%
2024/04/15	4	44.96	1	45.00	46.55	3	2,182	0.14%
2024/04/12	2	44.58	0	0.00	44.65	2	2,050	0.10%
2024/04/08	2	42.65	3	42.65	42.85	-1	1,961	-0.05%
2024/03/27	49	47.64	46	48.07	46.40	3	1,809	0.17%
2024/03/26	1	45.50	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	45.58	0	0.00	45.70	0	1,650	0.00%
2024/03/22	2	44.50	0	0.00	44.75	2	1,615	0.12%
2024/03/11	0	47.30	0	0.00	44.00	0	1,625	0.00%
2024/03/07	0	45.75	1	44.75	44.75	-1	1,621	-0.06%
2024/03/06	1	46.45	1	46.65	46.40	0	1,613	0.00%
2024/03/05	1	46.89	0.1	46.75	46.35	1	1,598	0.06%
2024/03/04	0	46.45	0	0.00	46.80	0	1,503	0.00%
2024/03/01	0	47.00	0	0.00	46.45	0	1,467	0.00%
2024/02/29	2	47.80	3	46.98	47.05	-1	1,441	-0.07%
2024/02/27	0	45.85	1	46.30	46.55	-1	1,369	-0.07%
2024/02/26	1	45.60	1	48.45	45.60	0	1,302	0.00%
2024/02/23	0	0.00	1	45.30	45.30	-1	1,187	-0.08%
2024/02/21	1	45.95	3.2	45.95	45.85	-2.2	1,125	-0.20%
2024/02/20	7	43.55	25	43.34	43.55	-18	1,029	-1.75%
2024/02/19	10	43.40	7	42.91	42.90	3	1,004	0.30%
2024/02/16	0	42.90	0	0.00	42.85	0	991	0.00%
2024/02/15	3	41.30	0	0.00	41.40	3	969	0.31%
2024/02/05	0	39.10	0	0.00	39.10	0	974	0.00%
2024/02/02	0	0.00	1	39.25	38.65	-1	971	-0.10%
2024/01/25	1	38.60	0	0.00	38.60	1	973	0.10%
2024/01/22	0	0.00	2	39.60	39.60	-2	979	-0.20%
2024/01/16	5	41.50	5	40.65	40.65	0	966	0.00%
2024/01/12	0.1	39.70	6	39.20	39.20	-5.9	917	-0.65%
2024/01/11	0.1	39.95	1	39.85	39.85	-0.9	920	-0.10%
2024/01/09	1	41.65	0	0.00	40.90	1	945	0.11%
2023/12/27	0.1	42.10	0	0.00	41.50	0.1	914	0.01%
2023/12/25	0	0.00	1	41.40	41.70	-1	888	-0.11%
2023/12/19	0.1	40.60	0	0.00	40.40	0.1	927	0.01%
2023/12/15	5	41.80	0	0.00	41.65	5	946	0.53%
2023/12/14	15	42.00	1	42.40	41.85	14	946	1.48%
2023/12/08	0	0.00	3	42.45	42.35	-3	935	-0.32%
2023/12/07	0	0.00	0.1	43.00	42.40	-0.1	945	-0.01%
2023/12/06	0	0.00	1	42.00	41.95	-1	932	-0.11%
2023/12/05	8	42.40	8	42.75	42.95	0	911	0.00%
2023/12/01	8	42.30	2	41.60	41.40	6	872	0.69%
2023/11/30	3	41.53	0	0.00	41.60	3	860	0.35%
2023/11/24	11	40.64	11	40.30	40.55	0	855	0.00%
2023/11/20	0	0.00	5	40.05	40.15	-5	903	-0.55%
2023/11/15	0	0.00	1	39.30	39.20	-1	936	-0.11%
2023/11/14	2	39.40	2	39.45	39.55	0	944	0.00%
2023/11/13	1	39.65	1	39.25	39.30	0	952	0.00%
2023/11/10	0	0.00	1	37.10	36.50	-1	925	-0.11%
2023/11/09	0	0.00	1	36.60	36.60	-1	940	-0.11%
2023/11/08	0	0.00	1	37.45	37.25	-1	969	-0.10%
2023/10/24	0	0.00	0	38.00	38.00	0	1,548	0.00%
2023/10/23	1	37.10	0	0.00	37.25	1	1,566	0.06%
2023/10/17	0	40.00	0	0.00	38.60	0	1,661	0.00%
2023/10/16	0	0.00	1	39.85	39.80	-1	1,696	-0.06%
2023/10/13	1	40.00	0	40.55	40.00	1	1,843	0.05%
2023/10/05	0	0.00	3	42.30	42.40	-3	2,165	-0.14%
2023/10/04	1	40.20	0	0.00	40.60	1	2,239	0.04%
2023/09/25	0	0.00	1	42.20	42.00	-1	3,034	-0.03%
2023/09/21	1	40.05	4	39.95	40.10	-3	3,291	-0.09%
2023/09/19	2	42.05	0	0.00	41.70	2	3,478	0.06%
2023/09/18	1	42.15	0	0.00	41.80	1	3,601	0.03%
2023/09/15	0	42.55	0	0.00	42.15	0	3,977	0.00%
2023/09/14	10	42.74	6	43.02	42.65	4	4,076	0.10%
2023/09/13	1	40.80	0	0.00	41.35	1	4,154	0.02%
2023/09/08	0	0.00	1	42.20	42.20	-1	4,490	-0.02%
2023/09/07	0	0.00	1	42.10	41.80	-1	4,742	-0.02%
2023/09/05	1	41.30	1	41.80	42.20	0	5,602	0.00%
2023/09/04	1	41.10	0	0.00	41.05	1	5,927	0.02%
2023/09/01	0	0.00	0.1	42.20	41.90	-0.1	6,450	0.00%
2023/08/30	2	41.55	0	0.00	42.20	2	6,553	0.03%
2023/08/28	0	0.00	25	40.90	40.90	-25	6,622	-0.38%
2023/08/18	1	45.45	0	0.00	45.35	1	6,671	0.01%
2023/08/14	0	0.00	6	44.00	42.10	-6	6,740	-0.09%
2023/08/11	1	45.50	5	44.43	43.80	-4	6,731	-0.06%
2023/08/08	0	0.00	1	47.00	47.15	-1	6,750	-0.01%
2023/08/07	1	50.90	0	0.00	51.50	1	6,697	0.01%
2023/08/04	1	45.90	5	48.95	50.30	-4	6,660	-0.06%
2023/08/02	3	48.51	4	49.20	46.25	-1	6,868	-0.01%
2023/08/01	3	48.70	8	48.79	49.05	-5	6,836	-0.07%
2023/07/27	0	0.00	0.1	47.50	47.70	-0.1	6,836	0.00%
2023/07/25	0	0.00	16	46.35	46.35	-16	6,893	-0.23%
2023/07/24	0	46.20	0	0.00	46.10	0	6,906	0.00%
2023/07/21	0	0.00	41	48.00	48.95	-41	6,910	-0.59%
2023/07/19	0	0.00	1	48.55	48.50	-1	6,991	-0.01%
2023/07/18	11	50.10	10	49.10	49.10	1	7,064	0.01%
2023/07/17	40	50.50	0	53.10	52.50	40	7,043	0.57%
2023/07/14	0	0.00	8	48.68	48.65	-8	6,975	-0.11%
2023/07/13	0	0.00	4	49.15	48.30	-4	7,039	-0.06%
2023/07/12	5	48.32	5	48.35	48.30	0	7,101	0.00%
2023/07/11	7	49.98	0	0.00	49.60	7	7,190	0.10%
2023/07/10	27	50.72	9	50.51	50.10	18	7,562	0.24%
2023/07/07	11	53.16	2	52.80	52.80	9	7,906	0.11%
2023/07/06	14	54.48	2	53.80	53.90	12	7,947	0.15%
2023/07/05	43	56.73	8	57.15	56.20	35	7,914	0.44%
2023/07/04	1	55.40	35	55.31	55.50	-34	7,863	-0.43%
2023/07/03	5	54.78	7	55.01	55.30	-2	7,827	-0.03%
2023/06/30	2	54.00	12	54.51	54.80	-10	7,702	-0.13%
2023/06/29	4	53.20	11	53.22	54.00	-7	7,626	-0.09%
2023/06/28	10	52.31	3	51.70	51.20	7	7,506	0.09%
2023/06/27	18	51.13	22	50.96	50.80	-4	7,528	-0.05%
2023/06/26	43	53.63	9	52.86	52.10	34	7,474	0.45%
2023/06/21	18	54.38	4	54.00	53.10	14	7,485	0.19%
2023/06/19	1	51.70	4	51.73	51.60	-3	7,325	-0.04%
2023/06/16	8	52.16	10	50.98	50.30	-2	7,552	-0.03%
2023/06/15	0	0.00	9	51.40	51.10	-9	7,942	-0.11%
2023/06/14	11	51.98	8	51.30	51.10	3	8,305	0.04%
2023/06/13	41	50.80	20	51.30	51.70	21	8,705	0.24%
2023/06/12	36	50.60	30	50.16	50.00	6	8,992	0.07%
2023/06/09	5	49.86	23	49.90	50.30	-18	8,648	-0.21%
2023/06/08	11	47.60	9.6	48.48	47.00	1.4	8,358	0.02%
2023/06/07	27.1	47.42	27	47.61	47.35	0.1	8,240	0.00%
2023/06/06	10	46.50	10.7	46.50	46.50	-0.7	7,867	-0.01%
2023/06/05	0	0.00	1	42.45	42.30	-1	7,948	-0.01%
2023/06/02	12	42.15	10.1	41.51	41.80	1.9	8,028	0.02%
2023/06/01	0	0.00	3	40.30	40.80	-3	8,148	-0.04%
2023/05/30	1.2	39.80	0	0.00	39.85	1.2	8,707	0.01%
2023/05/29	1	40.00	2	40.25	40.20	-1	8,825	-0.01%
2023/05/26	19.2	39.96	12	39.55	39.55	7.2	9,011	0.08%
2023/05/25	1.2	41.10	1	41.10	40.90	0.2	9,190	0.00%
2023/05/24	2.1	41.96	7	42.23	41.90	-4.9	9,661	-0.05%
2023/05/23	1	41.75	71	41.88	42.40	-70	10,193	-0.69%
2023/05/22	0	0.00	6	41.82	42.20	-6	10,526	-0.06%
2023/05/19	5	40.75	15	40.84	40.60	-10	10,681	-0.09%
2023/05/18	7	41.62	0	0.00	41.30	7	10,949	0.06%
2023/05/17	4	40.95	0	0.00	40.90	4	11,224	0.04%
2023/05/16	0	0.00	16	40.95	40.95	-16	11,282	-0.14%
2023/05/12	10	42.00	0	0.00	42.20	10	11,554	0.09%
2023/05/11	0	42.10	4	42.20	41.70	-4	11,677	-0.03%
2023/05/10	30	44.15	0	0.00	43.55	30	11,757	0.26%
2023/05/09	23	45.96	19	45.56	44.90	4	11,756	0.03%
2023/05/08	2	44.45	2	44.20	44.35	0	11,527	0.00%
2023/05/05	0	0.00	3	43.58	43.70	-3	11,622	-0.03%
2023/05/04	1	43.70	0	0.00	44.30	1	11,743	0.01%
2023/05/03	4	44.15	2	43.50	43.50	2	11,950	0.02%
2023/04/26	0	41.70	0.5	41.40	41.60	-0.4	12,781	0.00%
2023/04/25	0	43.20	0	0.00	42.25	0	12,856	0.00%
2023/04/24	0	0.00	2	44.00	44.55	-2	12,831	-0.02%
2023/04/20	22	47.73	3	48.65	46.15	19	13,054	0.15%
2023/04/19	14	48.13	11	48.30	48.30	3	13,098	0.02%
2023/04/18	2	48.68	1	48.70	48.10	1	13,164	0.01%
2023/04/17	2	48.78	2	48.83	48.00	0	13,312	0.00%
2023/04/14	3	48.33	0	0.00	48.10	3	13,750	0.02%
2023/04/13	30.2	49.91	35	50.49	49.00	-4.8	13,755	-0.03%
2023/04/12	105	49.99	67	50.36	50.60	38	13,382	0.28%	大買/
2023/04/11	22.2	46.89	9	46.82	46.75	13.2	12,957	0.10%
2023/04/07	3	47.40	0	0.00	47.20	3	13,058	0.02%
2023/03/31	8	46.06	1	46.15	46.00	7	13,146	0.05%
2023/03/29	1	46.05	1	45.35	45.35	0	13,310	0.00%
2023/03/28	20	45.25	21	45.84	46.15	-1	13,502	-0.01%
2023/03/27	1	46.40	0	0.00	45.75	1	13,565	0.01%
2023/03/24	2	46.50	2.2	45.95	45.50	-0.2	13,746	0.00%
2023/03/22	4	48.15	8	47.88	47.70	-4	14,548	-0.03%
2023/03/21	53.2	48.41	70	47.67	47.35	-16.8	14,637	-0.11%
2023/03/20	20	47.73	23	47.92	47.70	-3	14,422	-0.02%
2023/03/17	43	44.75	42	44.95	45.55	1	14,151	0.01%
2023/03/16	8	44.83	3	44.72	43.15	5	13,864	0.04%
2023/03/15	7	45.55	19	46.23	44.80	-12	13,872	-0.09%
2023/03/14	1	42.75	0	0.00	42.90	1	13,523	0.01%
2023/03/13	3	43.22	5	43.13	43.00	-2	13,860	-0.01%
2023/03/10	22	44.07	23	43.64	43.75	-1	14,225	-0.01%
2023/03/09	12	43.73	1	43.80	43.45	11	14,343	0.08%
2023/03/08	9	44.82	3	44.83	45.20	6	14,704	0.04%
2023/03/07	1	45.35	0	0.00	45.35	1	14,953	0.01%
2023/03/06	2	45.15	4	45.25	45.35	-2	15,024	-0.01%
2023/03/03	3	43.58	6	43.89	43.85	-3	14,898	-0.02%
2023/03/02	14	45.04	9	43.10	42.85	5	14,781	0.03%
2023/03/01	26	42.56	24	43.23	43.60	2	14,420	0.01%
2023/02/24	27	42.29	39.2	42.69	42.90	-12.2	14,315	-0.09%
2023/02/23	4	43.05	2	42.95	43.10	2	14,202	0.01%
2023/02/22	55.2	42.61	41	42.70	43.30	14.2	14,043	0.10%
2023/02/21	116	43.19	103	43.74	41.75	13	13,598	0.10%	大買/大賣/
2023/02/20	7	41.19	2	41.60	41.40	5	13,096	0.04%
2023/02/17	3	39.87	19	39.70	39.90	-16	12,905	-0.12%
2023/02/16	49	39.41	34	39.49	40.50	15	12,807	0.12%
2023/02/15	22	38.52	21	38.97	38.80	1	12,600	0.01%
2023/02/14	2	37.00	1	37.50	37.00	1	12,422	0.01%
2023/02/13	4	36.73	1	36.65	36.50	3	12,420	0.02%
2023/02/10	12	39.38	10	40.00	38.55	2	12,564	0.02%
2023/02/09	1	37.75	1	38.55	38.60	0	12,748	0.00%
2023/02/08	0	0.00	1	39.30	38.50	-1	12,811	-0.01%
2023/02/07	1	39.45	0	0.00	39.60	1	12,781	0.01%
2023/02/06	1	39.00	1	39.50	39.25	0	12,779	0.00%
2023/02/03	2	38.75	1	39.30	38.50	1	12,727	0.01%
2023/02/01	0	0.00	5	40.90	39.85	-5	12,472	-0.04%
2023/01/31	24	39.94	24	40.70	41.20	0	12,257	0.00%
2023/01/30	31	38.50	28	38.82	39.10	3	11,844	0.03%
2023/01/17	14	36.70	16	35.50	36.40	-2	11,549	-0.02%
2023/01/16	7	34.55	6	34.41	34.60	1	11,418	0.01%
2023/01/13	3	35.43	3	34.72	34.35	0	11,423	0.00%
2023/01/11	1	36.50	0	0.00	36.20	1	11,389	0.01%
2023/01/10	0	0.00	1	37.40	37.00	-1	11,213	-0.01%
2023/01/09	3	37.07	0	0.00	37.45	3	11,059	0.03%
2023/01/06	0	0.00	1	36.00	36.75	-1	10,943	-0.01%
2023/01/05	2	37.05	23	36.74	36.30	-21	10,843	-0.19%
2023/01/04	25	36.66	3	37.18	37.20	22	10,622	0.21%
2023/01/03	0	0.00	1	34.95	35.10	-1	10,104	-0.01%
2022/12/30	1	34.45	1	34.55	33.45	0	9,948	0.00%
2022/12/29	11	34.31	12	34.36	34.35	-1	9,931	-0.01%
2022/12/28	1	35.45	0	0.00	35.00	1	9,959	0.01%
2022/12/27	1	36.95	0	0.00	36.70	1	9,988	0.01%
2022/12/20	0	0.00	2	35.63	34.20	-2	9,769	-0.02%
2022/12/19	2	36.65	7	36.38	35.90	-5	9,585	-0.05%
2022/12/16	6	37.84	3	38.18	37.00	3	9,527	0.03%
2022/12/15	10	38.04	6	38.32	39.00	4	9,295	0.04%
2022/12/14	1	37.55	5	37.60	37.75	-4	8,711	-0.05%
2022/12/09	4	34.46	5	34.34	34.80	-1	8,101	-0.01%
2022/12/08	4	34.58	4	34.19	34.80	0	7,933	0.00%
2022/12/07	6	34.19	11	35.14	34.45	-5	8,029	-0.06%
2022/12/06	5	34.35	6	34.72	33.90	-1	7,813	-0.01%
2022/12/05	87	33.83	80	34.03	35.00	7	7,827	0.09%
2022/12/02	7	33.39	8	33.35	34.40	-1	7,489	-0.01%
2022/11/30	31	30.64	31	30.88	30.25	0	6,673	0.00%
2022/11/29	2	28.38	1	29.25	29.25	1	6,178	0.02%
2022/11/28	0	0.00	11	27.57	27.70	-11	5,838	-0.19%
2022/11/25	1	25.75	11	26.00	25.75	-10	5,729	-0.17%
2022/11/21	12	25.55	1	25.35	25.55	11	5,635	0.20%
2022/11/18	2	25.28	1	25.65	25.30	1	5,555	0.02%
2022/11/17	0	0.00	1	25.00	25.25	-1	5,490	-0.02%
2022/11/15	12	24.91	0	0.00	24.80	12	5,401	0.22%
2022/11/11	0	0.00	1	25.70	25.35	-1	5,212	-0.02%
2022/11/10	1	25.00	3	25.53	25.85	-2	5,116	-0.04%
2022/11/09	1	26.10	0	0.00	26.10	1	4,983	0.02%
2022/11/08	2	27.35	0	0.00	26.50	2	4,905	0.04%
2022/11/07	1	26.50	1	26.65	26.65	0	4,624	0.00%
2022/11/04	20	25.65	20	25.90	26.65	0	4,221	0.00%
2022/11/03	0	0.00	5	25.05	24.25	-5	4,008	-0.12%
2022/11/02	1	23.90	1	24.60	24.25	0	3,901	0.00%
2022/11/01	0	0.00	1	22.70	23.40	-1	3,829	-0.03%
2022/10/26	1	22.05	0	0.00	22.05	1	3,759	0.03%
2022/10/25	2	23.10	5	22.90	22.70	-3	3,746	-0.08%
2022/10/24	1	22.90	0	0.00	22.90	1	3,705	0.03%
2022/10/19	3	23.08	0	0.00	22.90	3	3,458	0.09%
2022/10/17	0	0.00	13	21.25	22.50	-13	3,372	-0.39%
2022/10/14	13	22.56	0	0.00	22.45	13	3,346	0.39%
2022/10/11	5	23.85	7	22.99	22.75	-2	3,199	-0.06%
2022/10/06	0	0.00	2	25.98	25.75	-2	3,112	-0.06%
2022/10/05	4	25.75	2	25.35	25.30	2	3,038	0.07%
2022/10/04	1	25.75	1	25.90	26.00	0	2,936	0.00%
2022/10/03	5	25.32	3	25.40	25.40	2	2,770	0.07%
2022/09/30	2	23.78	2	23.88	24.00	0	2,588	0.00%
2022/09/29	3	23.23	3	22.90	23.05	0	2,491	0.00%
2022/09/27	1	22.80	1	22.60	23.45	0	2,338	0.00%
2022/09/23	1	25.70	1	25.60	25.45	0	2,179	0.00%
2022/09/22	1	24.45	1	24.55	24.55	0	2,076	0.00%
2022/09/21	0	0.00	8	24.90	24.30	-8	2,035	-0.39%
2022/09/20	8	25.60	0	0.00	25.50	8	1,990	0.40%
2022/09/15	2	27.35	2	27.30	27.15	0	1,727	0.00%
2022/09/14	1	27.60	1.3	27.36	27.95	-0.3	1,591	-0.02%
2022/09/13	137	25.82	137	26.28	26.60	0	1,314	0.00%	大買/大賣/
2022/09/12	4	25.04	35	25.02	24.40	-31	1,015	-3.05%
2022/09/08	10	23.90	1	23.90	23.90	9	802	1.12%
2022/09/06	2	21.85	1	22.00	21.10	1	699	0.14%
2022/09/05	11	23.27	0	0.00	22.70	11	668	1.65%
2022/09/02	10	23.85	1	23.00	23.30	9	643	1.40%
2022/09/01	0	0.00	1	23.00	22.40	-1	571	-0.17%
2022/08/30	1	22.00	0	0.00	21.70	1	482	0.21%
2022/08/26	1	20.35	0	0.00	21.35	1	422	0.24%
2022/08/22	0	0.00	2	19.20	19.10	-2	332	-0.60%
2022/08/19	5	19.59	3	19.00	19.60	2	313	0.64%
2022/08/18	0	0.00	0.3	17.70	17.90	-0.3	234	-0.13%
2022/07/01	0	0.00	2	17.10	17.30	-2	389	-0.51%
2022/05/18	2	19.90	0	0.00	19.95	2	414	0.48%
2022/04/18	0	20.50	0	0.00	20.40	0	443	0.00%
2022/04/01	0	0.00	1	21.80	21.80	-1	486	-0.21%
2022/03/23	0	23.00	0	0.00	21.85	0	509	0.00%
2022/03/03	1	23.15	0	0.00	23.05	1	557	0.18%
2022/03/02	0	23.40	0	0.00	22.85	0	570	0.00%
2022/02/25	0	21.85	0	0.00	21.90	0	600	0.00%
2022/02/24	0	22.90	0	0.00	21.95	0	609	0.00%
2022/01/13	0	0.00	1	22.25	22.00	-1	949	-0.11%
2022/01/11	3	22.70	2	22.30	21.90	1	943	0.11%
2021/12/06	0	0.00	0	23.50	23.05	0	1,005	0.00%
2021/11/23	0	0.00	1	25.00	25.30	-1	937	-0.11%
2021/11/18	0	0.00	1	25.40	25.40	-1	923	-0.11%
2021/11/16	0	0.00	1	26.25	26.95	-1	875	-0.11%
2021/11/10	0	0.00	30	25.05	24.85	-30	784	-3.82%
2021/11/03	0	0.00	15	24.10	23.90	-15	749	-2.00%
2021/11/01	1	24.20	11	24.51	24.20	-10	709	-1.41%
2021/10/29	3	24.73	0	0.00	24.50	3	690	0.43%
2021/08/26	1	22.55	1	22.55	22.50	0	1,672	0.00%
2021/07/21	0	0.00	4	25.08	25.10	-4	2,424	-0.16%
2021/07/20	0	0.00	7	25.60	25.65	-7	2,421	-0.29%
2021/07/19	4	26.96	0	0.00	26.50	4	2,415	0.17%
2021/07/16	0	0.00	1	26.05	25.50	-1	2,374	-0.04%
2021/07/15	1	25.60	0	0.00	25.50	1	2,398	0.04%
2021/07/14	49	25.20	53	25.73	25.90	-4	2,393	-0.17%
2021/07/13	6	26.15	1	26.15	26.15	5	2,265	0.22%
2021/07/12	2	23.83	1	24.30	23.80	1	2,156	0.05%
2021/07/09	1	23.15	3	23.27	23.00	-2	2,239	-0.09%
2021/07/07	2	22.70	0	0.00	22.75	2	2,460	0.08%
2021/07/06	2	23.15	0	0.00	22.70	2	2,594	0.08%
2021/07/01	1	23.60	0	0.00	22.75	1	3,113	0.03%
2021/06/30	31	24.34	1	23.85	24.00	30	3,792	0.79%
2021/06/29	1	23.15	0	0.00	22.95	1	3,980	0.03%
2021/06/23	0	0.00	5	22.80	22.75	-5	4,223	-0.12%
2021/06/21	5	22.53	0	0.00	21.80	5	4,221	0.12%
2021/06/18	25	23.40	0	0.00	22.65	25	4,223	0.59%
2021/06/17	0	0.00	1	23.20	23.40	-1	4,346	-0.02%
2021/06/16	0	0.00	4	23.35	23.15	-4	4,464	-0.09%
2021/06/15	0	0.00	0.2	22.05	22.80	-0.2	4,511	0.00%
2021/06/04	0	0.00	1	23.40	22.90	-1	4,646	-0.02%
2021/05/28	0	0.00	7	23.30	23.30	-7	4,738	-0.15%
2021/05/27	1	22.95	0	0.00	23.20	1	4,753	0.02%
2021/05/26	0	0.00	1	23.30	23.20	-1	4,766	-0.02%
2021/05/24	1	22.50	0	0.00	22.60	1	4,726	0.02%
2021/05/21	0	0.00	6	22.60	23.10	-6	4,723	-0.13%
2021/05/19	0	0.00	3	21.30	22.25	-3	4,753	-0.06%
2021/05/18	0	0.00	5	19.55	20.25	-5	4,732	-0.11%
2021/05/17	5	18.45	0	0.00	18.45	5	4,719	0.11%
2021/05/13	10	19.65	10	21.48	21.45	0	4,648	0.00%
2021/05/12	0	0.00	2	23.25	21.80	-2	4,607	-0.04%
2021/05/11	1	24.10	0	0.00	24.15	1	4,571	0.02%
2021/05/10	5	25.85	0	0.00	25.70	5	4,531	0.11%
2021/05/07	6.5	26.00	0	0.00	26.60	6.5	4,513	0.14%
2021/05/06	3.5	26.63	6	27.33	26.20	-2.5	4,480	-0.06%
2021/05/05	5	26.00	0	0.00	25.30	5	4,401	0.11%
2021/05/03	5.1	27.45	0	0.00	27.10	5.1	4,317	0.12%
2021/04/29	3	29.40	0	0.00	29.75	3	4,254	0.07%
2021/04/28	5	30.35	0	0.00	30.30	5	4,224	0.12%
2021/04/26	0	0.00	2	30.85	30.85	-2	4,198	-0.05%
2021/04/22	1	33.90	0	0.00	30.65	1	4,187	0.02%
2021/04/20	1	31.75	1	32.75	32.25	0	4,037	0.00%
2021/04/19	0	32.80	0	0.00	32.05	0	4,030	0.00%
2021/04/16	1	33.20	2	33.18	33.30	-1	3,999	-0.03%
2021/04/14	1	30.35	2	32.83	32.05	-1	3,856	-0.03%
2021/04/13	1	35.05	2	34.25	33.25	-1	3,771	-0.03%
2021/04/12	0	0.00	1	34.30	33.65	-1	3,692	-0.03%
2021/04/09	4.1	33.44	5	32.80	33.15	-0.9	3,596	-0.03%
2021/04/08	5	30.80	8	31.46	31.40	-3	3,318	-0.09%
2021/04/07	13	31.08	10	30.99	30.80	3	3,286	0.09%
2021/04/06	82	29.39	172	29.73	31.45	-90	3,194	-2.82%	大賣/
2021/04/01	2	29.10	2	29.35	29.45	0	2,550	0.00%
2021/03/24	0	0.00	1	23.55	23.55	-1	2,664	-0.04%
2021/03/22	1	24.00	0	0.00	23.70	1	2,722	0.04%
2021/03/19	20	23.35	0	0.00	22.70	20	2,605	0.77%
2021/03/18	30	24.00	0	0.00	24.30	30	2,541	1.18%
2021/03/17	0	0.00	1	23.15	22.80	-1	2,486	-0.04%
2021/03/05	1	22.55	0	0.00	22.05	1	2,489	0.04%
2021/03/04	50	22.99	0	0.00	22.50	50	2,455	2.04%
2021/02/25	0	0.00	2	21.70	21.70	-2	2,521	-0.08%
2021/02/22	2	22.00	0	0.00	22.00	2	2,456	0.08%
2021/02/19	2	20.15	3	19.98	20.00	-1	2,356	-0.04%
2021/02/18	0	0.00	2	19.20	19.25	-2	2,348	-0.09%
2021/02/17	0	0.00	2	18.83	19.30	-2	2,372	-0.08%
2021/01/20	0	0.00	1	18.50	17.75	-1	2,821	-0.04%
2021/01/18	0	0.00	9	18.25	18.40	-9	2,862	-0.31%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2021/01/13	0	0.00	2	19.70	19.65	-2	3,031	-0.07%
2021/01/11	1	19.85	0	0.00	20.30	1	3,203	0.03%
2021/01/08	1	20.10	0	0.00	20.00	1	3,358	0.03%
2021/01/07	2	20.15	2	20.65	20.15	0	3,825	0.00%
2021/01/06	2	20.48	0	0.00	20.10	2	4,040	0.05%
2020/12/29	9	21.55	9	21.65	21.50	0	4,472	0.00%
2020/12/25	39	23.48	29	22.22	22.00	10	4,422	0.23%
2020/12/23	0	0.00	1	21.60	21.15	-1	4,109	-0.02%
2020/12/22	1	21.20	3	20.70	20.70	-2	4,248	-0.05%
2020/12/21	0	0.00	1	21.10	21.60	-1	4,622	-0.02%
2020/12/17	1	20.85	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	1	21.40	21.45	-1	4,938	-0.02%
2020/12/14	0	0.00	1	21.50	21.00	-1	4,891	-0.02%
2020/12/10	0	0.00	0	20.20	20.40	0	4,855	0.00%
2020/12/09	0	0.00	1	21.80	20.70	-1	4,903	-0.02%
2020/12/04	2	20.00	0	0.00	20.05	2	4,944	0.04%
2020/12/03	1	20.50	3	20.52	20.50	-2	4,964	-0.04%
2020/12/02	0	0.00	1	20.00	20.00	-1	5,023	-0.02%
2020/11/27	12	21.40	10	21.56	21.35	2	5,310	0.04%
2020/11/26	10	21.74	11	21.53	21.45	-1	5,496	-0.02%
2020/11/25	4	21.63	1	21.85	21.35	3	5,639	0.05%
2020/11/24	3	21.83	1	22.10	21.55	2	5,691	0.04%
2020/11/23	1	20.45	0	0.00	20.30	1	5,666	0.02%
2020/11/18	1	19.65	0	0.00	19.70	1	5,892	0.02%
2020/11/16	1	19.75	0	0.00	19.60	1	6,010	0.02%
2020/11/13	13	19.44	13	19.65	20.25	0	6,030	0.00%
2020/11/12	0	0.00	1	20.25	19.50	-1	6,055	-0.02%
2020/11/09	0	0.00	4	21.25	21.60	-4	6,299	-0.06%
2020/11/06	11	21.86	7	21.41	21.30	4	6,560	0.06%
2020/10/30	2	22.10	0	0.00	21.40	2	6,813	0.03%
2020/10/26	0	0.00	4	22.55	22.30	-4	6,765	-0.06%
2020/10/21	3	23.77	2	23.85	23.80	1	6,726	0.01%
2020/10/20	0	0.00	1	23.40	23.15	-1	6,628	-0.02%
2020/10/16	2	23.75	1	24.35	22.90	1	6,485	0.02%
2020/10/15	11	25.16	6	25.07	25.40	5	6,321	0.08%
2020/10/14	5	23.10	13.5	23.29	23.75	-8.5	5,847	-0.15%
2020/10/13	0	0.00	3	21.70	21.60	-3	5,675	-0.05%
2020/10/12	6	21.93	0.1	22.00	22.00	5.9	5,723	0.10%
2020/10/08	3	22.00	1	22.05	21.80	2	5,664	0.04%
2020/10/07	21	21.46	26	21.21	22.00	-5	5,628	-0.09%
2020/10/06	20	20.45	20.1	20.55	21.00	-0.1	5,434	0.00%
2020/09/29	0	0.00	2	19.15	18.80	-2	5,385	-0.04%
2020/09/28	0	0.00	1	20.45	19.30	-1	5,390	-0.02%
2020/09/25	2	20.65	4	20.45	20.45	-2	5,358	-0.04%
2020/09/24	8	22.23	23	22.46	22.70	-15	5,331	-0.28%
2020/09/23	41	22.00	24.3	21.96	22.20	16.7	5,037	0.33%
2020/09/22	5	19.96	0	0.00	20.20	5	4,722	0.11%
2020/09/21	3	19.40	0	0.00	19.30	3	4,684	0.06%
2020/09/14	0	0.00	50	18.60	19.25	-50	4,611	-1.08%
2020/09/11	50	20.05	2	19.15	19.15	48	4,552	1.05%
2020/09/10	2	19.90	3	19.75	19.95	-1	4,504	-0.02%
2020/09/07	0	0.00	40	19.77	19.60	-40	4,366	-0.92%
2020/09/03	5	19.95	0	0.00	19.80	5	4,222	0.12%
2020/09/02	10	20.45	2	21.00	20.20	8	4,089	0.20%
2020/09/01	2	20.08	20	20.61	19.40	-18	3,933	-0.46%
2020/08/31	30	20.87	62	20.79	21.20	-32	3,742	-0.86%
2020/08/28	20	18.87	4	19.20	19.35	16	3,589	0.45%
2020/08/27	50	18.10	35	17.40	17.60	15	3,493	0.43%
2020/08/26	31	17.21	7	17.39	17.45	24	3,456	0.69%
2020/08/25	5	16.05	0	0.00	16.10	5	3,351	0.15%
2020/08/20	0	0.00	62	14.02	14.65	-62	3,125	-1.98%
2020/08/19	0	0.00	2	14.80	14.50	-2	3,043	-0.07%
2020/08/18	30	15.35	50	15.35	15.05	-20	2,988	-0.67%
2020/08/17	32	15.35	0	0.00	15.00	32	2,925	1.09%
2020/08/14	50	14.90	0	0.00	14.80	50	2,802	1.78%
2020/08/13	20	15.50	29	14.59	14.20	-9	2,717	-0.33%
2020/08/12	7	14.09	11	14.16	15.10	-4	2,551	-0.16%
2020/08/11	16	13.83	9	13.74	13.85	7	2,260	0.31%
2020/07/30	0	0.00	6	11.70	11.65	-6	1,697	-0.35%
2020/07/27	6	11.65	0	0.00	11.10	6	1,589	0.38%
2020/07/24	0	0.00	1	11.50	11.50	-1	1,575	-0.06%
2020/07/23	1	12.20	0	0.00	11.50	1	1,520	0.07%
2020/07/22	0	0.00	25	11.84	11.80	-25	1,493	-1.67%
2020/07/20	0	0.00	10	11.05	11.25	-10	1,439	-0.69%
2020/07/17	35	12.18	2	12.45	11.40	33	1,421	2.32%
2020/07/16	0	0.00	1	12.10	12.65	-1	1,358	-0.07%
2020/07/13	0	0.00	6	12.35	12.35	-6	1,141	-0.53%
2020/07/10	0	0.00	2	11.05	11.25	-2	1,053	-0.19%
2020/07/08	0	0.00	11	11.52	11.40	-11	988	-1.11%
2020/07/07	14	12.15	0	0.00	11.95	14	942	1.49%
2020/07/06	1	11.90	6	11.66	12.10	-5	852	-0.59%
2020/07/03	2	11.00	22	10.93	11.00	-20	748	-2.67%
2020/07/02	12	10.38	0	0.00	10.50	12	605	1.98%
2020/07/01	20	9.24	0	0.00	9.59	20	488	4.09%
2020/06/29	0	0.00	8	8.93	8.93	-8	417	-1.92%
2020/06/22	8	8.78	0	0.00	8.78	8	389	2.05%
2020/06/05	0	0.00	11	8.90	9.02	-11	367	-2.99%
2020/06/02	11	9.33	0	0.00	9.29	11	320	3.43%
2020/03/27	0.2	5.47	0	0.00	5.43	0.2	394	0.05%
2020/03/25	0.2	5.41	0	0.00	5.36	0.2	391	0.05%
2020/03/19	3	5.13	0	0.00	5.16	3	388	0.77%
2020/03/13	3	6.57	0	0.00	6.59	3	365	0.82%
2020/02/07	1	7.97	0	0.00	7.93	1	401	0.25%
2020/01/14	4	8.19	0	0.00	8.18	4	392	1.02%
2020/01/10	2	8.30	3	8.25	8.20	-1	389	-0.26%
2020/01/09	3	8.38	2	8.37	8.25	1	389	0.26%
2020/01/07	1.1	8.14	1	8.13	8.09	0.1	386	0.03%
2020/01/06	1	8.18	2	8.11	8.07	-1	387	-0.26%
2020/01/03	2	8.30	1	8.24	8.22	1	381	0.26%
2020/01/02	0	0.00	6	8.60	8.40	-6	369	-1.63%
2019/12/31	5	8.53	0	0.00	8.49	5	363	1.38%
2019/12/30	6	8.68	8	8.72	8.57	-2	351	-0.57%
2019/12/27	23	9.08	42	9.19	8.84	-19	336	-5.65%
2019/12/26	22	8.85	0	0.00	8.85	22	250	8.77%
2019/12/04	3	7.82	3	7.84	8.05	0	210	0.00%
2019/09/27	16	8.16	16	8.01	7.82	0	254	0.00%
2019/08/26	0	0.00	0	7.50	7.47	0	259	0.00%
2019/08/12	0	0.00	8	7.57	7.57	-8	328	-2.44%
2019/08/07	0	0.00	2	7.66	7.69	-2	335	-0.60%
2019/06/27	0	0.00	2	7.92	7.90	-2	1,546	-0.13%
2019/06/25	0	0.00	11	7.92	7.92	-11	1,786	-0.62%
2019/05/31	5	8.39	0	0.00	8.30	5	1,781	0.28%
2019/05/29	8	8.29	0	0.00	8.28	8	1,769	0.45%
2019/05/24	3	8.33	3	8.37	8.21	0	1,745	0.00%
2019/05/03	3	8.33	3	8.25	8.26	0	1,599	0.00%
2019/04/30	1	8.24	11	8.25	8.43	-10	1,537	-0.65%
2019/04/29	11	7.96	1	7.96	7.96	10	1,485	0.67%
2019/04/19	0	0.00	5	10.90	10.80	-5	1,220	-0.41%
2019/04/18	8	11.13	23	11.03	10.90	-15	1,191	-1.26%
2019/04/17	30	12.45	9	12.55	11.75	21	1,118	1.88%
2019/04/16	2	11.73	1	11.70	11.70	1	948	0.11%
2019/04/15	0	0.00	2	11.70	11.60	-2	935	-0.21%
2019/04/10	5	12.03	5	11.92	11.55	0	834	0.00%
2019/04/09	1	11.80	1	11.70	11.50	0	798	0.00%
2019/04/03	1	12.40	1	12.35	12.10	0	711	0.00%
2019/04/02	17	12.26	11	12.44	12.30	6	650	0.92%
2019/04/01	5	11.95	33	11.95	11.95	-28	443	-6.31%
2019/03/29	13	10.12	28	10.12	10.90	-15	340	-4.41%
2019/03/28	15	9.93	0	0.00	9.93	15	162	9.21%
2019/03/19	0	0.00	2	8.73	8.70	-2	69	-2.86%
2019/02/27	2	8.56	0	0.00	8.63	2	90	2.22%
2019/02/22	12	8.61	0	0.00	8.60	12	88	13.54%
2019/02/21	0	8.54	0	0.00	8.56	0	85	0.01%
2019/02/20	0	8.50	0	0.00	8.56	0	85	0.00%
2018/12/07	2	9.15	0	0.00	9.12	2	114	1.75%
2018/12/05	3	9.27	3	9.25	9.14	0	112	0.00%
2018/12/03	1	8.98	0	0.00	8.98	1	104	0.96%
2018/09/20	2	8.67	0	0.00	8.68	2	124	1.61%
2018/09/19	3	8.70	0	0.00	8.75	3	125	2.40%
2018/09/14	0	0.00	2	8.42	8.60	-2	122	-1.63%
2018/09/05	5	8.94	0	0.00	8.90	5	122	4.10%
2018/08/13	6	8.83	0	0.00	8.96	6	151	3.97%
2018/07/03	0	0.00	6	9.40	9.35	-6	188	-3.18%
2018/06/19	2	9.60	0	0.00	9.60	2	212	0.94%
2018/03/01	0	0.00	1	10.35	10.35	-1	369	-0.27%
2018/02/05	1	10.20	0	0.00	10.20	1	466	0.21%
2018/02/01	4	10.55	0	0.00	10.50	4	499	0.80%
2018/01/31	0	0.00	0.1	10.55	10.60	-0.1	498	-0.02%
2018/01/12	0	0.00	4	11.28	11.15	-4	593	-0.67%
2018/01/10	4	10.78	0	0.00	10.80	4	542	0.74%
2018/01/09	1	10.40	0	0.00	10.30	1	553	0.18%