盛達 (3027)-凱基-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼1.10
漲幅
-2.38%
成交量
3,275張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	45.90	0	0.00	45.05	10	3,970	0.25%
2024/04/26	5	47.26	1.1	46.19	46.15	3.9	3,924	0.10%
2024/04/25	0	0.00	2	48.15	47.50	-2	3,876	-0.05%
2024/04/24	3	49.15	6	49.83	49.35	-3	3,827	-0.08%
2024/04/23	13	46.42	10	46.25	49.00	3	3,667	0.08%
2024/04/22	10	49.16	10	48.41	47.40	0	3,578	0.00%
2024/04/19	25	48.63	18	49.51	47.35	7	3,391	0.21%
2024/04/18	9	47.47	13	47.90	47.35	-4	3,078	-0.13%
2024/04/17	30	49.12	33	49.05	48.55	-3	2,948	-0.10%
2024/04/16	30	46.54	47	46.99	46.25	-17	2,505	-0.68%
2024/04/15	7	46.20	12	45.58	46.55	-5	2,182	-0.23%
2024/04/12	1	44.55	0	0.00	44.65	1	2,050	0.05%
2024/04/11	5.5	41.95	0	0.00	41.70	5.5	1,986	0.28%
2024/04/10	1	42.80	0	0.00	42.80	1	1,961	0.05%
2024/04/08	1	42.55	2	44.15	42.85	-1	1,961	-0.05%
2024/04/02	2	45.20	0	0.00	44.90	2	1,924	0.10%
2024/03/29	0	0.00	4	45.10	44.55	-4	1,874	-0.21%
2024/03/28	0	0.00	6	47.07	45.60	-6	1,856	-0.32%
2024/03/27	32.5	48.10	6	47.88	46.40	26.5	1,809	1.46%
2024/03/25	12	45.74	10	45.70	45.70	2	1,650	0.12%
2024/03/22	1	44.80	1	44.75	44.75	0	1,615	0.00%
2024/03/21	1	43.05	0	0.00	42.70	1	1,584	0.06%
2024/03/19	0.2	42.50	0	0.00	42.50	0.2	1,583	0.01%
2024/03/13	1	43.85	0	0.00	43.00	1	1,642	0.06%
2024/03/08	1	44.00	2	44.98	43.35	-1	1,654	-0.06%
2024/03/07	3	45.00	0	0.00	44.75	3	1,621	0.18%
2024/03/05	7	47.26	0	0.00	46.35	7	1,598	0.44%
2024/02/29	1	47.20	0	0.00	47.05	1	1,441	0.07%
2024/02/27	2	45.45	0	0.00	46.55	2	1,369	0.15%
2024/02/26	0	45.56	0	0.00	45.60	0	1,302	0.00%
2024/02/23	0.1	45.19	0	0.00	45.30	0.1	1,187	0.01%
2024/02/22	0	45.10	0	0.00	45.10	0	1,159	0.00%
2024/02/21	1	45.65	3	46.00	45.85	-2	1,125	-0.18%
2024/02/19	3	43.00	0	0.00	42.90	3	1,004	0.30%
2024/02/01	0	0.00	1	38.25	38.40	-1	968	-0.10%
2024/01/22	0	0.00	0	39.50	39.60	0	979	0.00%
2024/01/19	0	0.00	1	39.00	38.90	-1	978	-0.10%
2024/01/10	0.1	40.35	0	0.00	40.05	0.1	943	0.01%
2024/01/09	0.1	41.10	0	0.00	40.90	0.1	945	0.01%
2024/01/04	0.1	41.75	0	0.00	41.25	0.1	948	0.01%
2024/01/02	1	42.80	0	0.00	42.55	1	953	0.10%
2023/12/29	0	0.00	2	42.90	42.75	-2	946	-0.21%
2023/12/28	5	41.62	3	42.80	42.55	2	941	0.21%
2023/12/27	0.2	41.90	0	0.00	41.50	0.2	914	0.02%
2023/12/26	0.5	42.28	0	0.00	42.15	0.5	914	0.05%
2023/12/07	1	43.25	0	0.00	42.40	1	945	0.11%
2023/12/05	1	43.20	2	42.00	42.95	-1	911	-0.11%
2023/11/28	0	40.00	0	0.00	40.10	0	842	0.00%
2023/11/13	0	0.00	2	39.40	39.30	-2	952	-0.21%
2023/11/08	0	0.00	1	37.45	37.25	-1	969	-0.10%
2023/11/02	1	36.25	0	0.00	36.20	1	1,182	0.08%
2023/10/30	0	0.00	1	37.55	37.40	-1	1,444	-0.07%
2023/10/20	0	0.00	2	37.25	37.05	-2	1,606	-0.12%
2023/10/19	6	37.63	0	0.00	37.75	6	1,655	0.36%
2023/10/13	0.1	40.10	0	0.00	40.00	0.1	1,843	0.01%
2023/10/12	0.1	40.75	0	0.00	40.55	0.1	1,982	0.01%
2023/10/04	0.1	40.55	0	0.00	40.60	0.1	2,239	0.00%
2023/09/22	0.1	40.40	0	0.00	40.30	0.1	3,118	0.00%
2023/09/21	0.1	40.70	0	0.00	40.10	0.1	3,291	0.00%
2023/09/14	0	0.00	3	42.80	42.65	-3	4,076	-0.07%
2023/09/12	0.1	41.30	0	0.00	40.90	0.1	4,321	0.00%
2023/09/08	3	42.05	0	0.00	42.20	3	4,490	0.07%
2023/08/28	0	0.00	9	40.90	40.90	-9	6,622	-0.14%
2023/08/25	0	0.00	1	42.55	42.55	-1	6,607	-0.02%
2023/08/22	0	0.00	2	44.08	44.00	-2	6,645	-0.03%
2023/08/08	5	47.84	0	0.00	47.15	5	6,750	0.07%
2023/08/07	5	50.21	10	50.30	51.50	-5	6,697	-0.07%
2023/08/04	30	50.08	30	50.20	50.30	0	6,660	0.00%
2023/08/02	1	47.95	0	0.00	46.25	1	6,868	0.01%
2023/07/31	1	49.15	1	47.70	47.70	0	6,823	0.00%
2023/07/27	0	0.00	11	46.97	47.70	-11	6,836	-0.16%
2023/07/25	2	46.60	0	0.00	46.35	2	6,893	0.03%
2023/07/24	0	0.00	1	47.05	46.10	-1	6,906	-0.01%
2023/07/19	0	0.00	10	49.90	48.50	-10	6,991	-0.14%
2023/07/18	1.1	51.38	5	49.68	49.10	-3.9	7,064	-0.06%
2023/07/17	10	50.41	9	51.70	52.50	1	7,043	0.01%
2023/07/14	2	48.90	0	0.00	48.65	2	6,975	0.03%
2023/07/12	2.2	49.31	1	48.40	48.30	1.2	7,101	0.02%
2023/07/11	3.2	50.40	2	50.90	49.60	1.2	7,190	0.02%
2023/07/06	4	54.58	3	54.63	53.90	1	7,947	0.01%
2023/07/05	6	56.82	5	57.44	56.20	1	7,914	0.01%
2023/07/04	1	54.30	2	55.50	55.50	-1	7,863	-0.01%
2023/07/03	7	54.56	3	54.83	55.30	4	7,827	0.05%
2023/06/30	4	53.98	7	54.50	54.80	-3	7,702	-0.04%
2023/06/29	3	53.27	4	53.40	54.00	-1	7,626	-0.01%
2023/06/28	0	0.00	1	52.20	51.20	-1	7,506	-0.01%
2023/06/27	4	51.30	9	50.94	50.80	-5	7,528	-0.07%
2023/06/26	3	52.30	1	53.90	52.10	2	7,474	0.03%
2023/06/21	21	53.87	13.1	54.12	53.10	7.9	7,485	0.11%
2023/06/20	3	51.90	3	52.30	52.10	0	7,217	0.00%
2023/06/19	0	0.00	3	51.17	51.60	-3	7,325	-0.04%
2023/06/16	4	51.38	4	51.90	50.30	0	7,552	0.00%
2023/06/15	3	51.77	2	51.55	51.10	1	7,942	0.01%
2023/06/14	11	51.05	2	51.50	51.10	9	8,305	0.11%
2023/06/13	17	50.59	50.2	50.80	51.70	-33.2	8,705	-0.38%
2023/06/12	63	50.63	37.1	51.42	50.00	25.9	8,992	0.29%
2023/06/09	26	50.60	35.1	50.11	50.30	-9.1	8,648	-0.11%
2023/06/08	14.1	48.51	17	47.69	47.00	-3	8,358	-0.04%
2023/06/07	20.1	47.27	23	47.42	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	2.2	46.50	46.50	-2.2	7,867	-0.03%
2023/06/02	1	42.45	0	0.00	41.80	1	8,028	0.01%
2023/06/01	1	40.05	1	40.50	40.80	0	8,148	0.00%
2023/05/30	0	0.00	5	39.90	39.85	-5	8,707	-0.06%
2023/05/29	2	40.10	0	0.00	40.20	2	8,825	0.02%
2023/05/26	1.2	39.60	3	40.13	39.55	-1.8	9,011	-0.02%
2023/05/25	2	41.20	0	41.00	40.90	2	9,190	0.02%
2023/05/22	1	42.25	0	0.00	42.20	1	10,526	0.01%
2023/05/18	2	42.10	2	41.65	41.30	0	10,949	0.00%
2023/05/16	1	41.15	1	40.95	40.95	0	11,282	0.00%
2023/05/15	2	41.20	2	40.85	41.20	0	11,383	0.00%
2023/05/11	1	41.70	2	42.60	41.70	-1	11,677	-0.01%
2023/05/10	2	43.63	0	0.00	43.55	2	11,757	0.02%
2023/05/09	35	47.45	30	46.59	44.90	5	11,756	0.04%
2023/05/08	0	0.00	2	44.40	44.35	-2	11,527	-0.02%
2023/05/04	2	43.70	0	0.00	44.30	2	11,743	0.02%
2023/05/02	5	44.04	4	44.50	44.45	1	12,344	0.01%
2023/04/26	1	41.40	1	41.30	41.60	0	12,781	0.00%
2023/04/25	2	43.08	0	0.00	42.25	2	12,856	0.02%
2023/04/24	4	44.06	0	0.00	44.55	4	12,831	0.03%
2023/04/21	2	44.00	1	44.40	43.60	1	12,990	0.01%
2023/04/20	0	0.00	5	46.76	46.15	-5	13,054	-0.04%
2023/04/19	6	48.36	4	48.20	48.30	2	13,098	0.02%
2023/04/18	2	48.08	2	48.48	48.10	0	13,164	0.00%
2023/04/17	1	48.00	3	48.47	48.00	-2	13,312	-0.02%
2023/04/14	9	48.67	7.3	48.90	48.10	1.7	13,750	0.01%
2023/04/13	15.1	49.72	24	50.59	49.00	-8.9	13,755	-0.07%
2023/04/12	25.3	50.30	10	49.77	50.60	15.3	13,382	0.11%
2023/04/11	6	46.87	1	47.05	46.75	5	12,957	0.04%
2023/04/10	0	0.00	4	47.81	47.65	-4	12,977	-0.03%
2023/04/07	2	47.70	6	47.43	47.20	-4	13,058	-0.03%
2023/04/06	3	46.73	0	0.00	46.25	3	13,022	0.02%
2023/03/29	2	45.75	2	45.70	45.35	0	13,310	0.00%
2023/03/28	4	44.95	6	45.25	46.15	-2	13,502	-0.01%
2023/03/27	0	0.00	3	46.12	45.75	-3	13,565	-0.02%
2023/03/24	3	45.90	3	46.02	45.50	0	13,746	0.00%
2023/03/23	4	46.88	3	47.18	46.70	1	14,235	0.01%
2023/03/22	72	48.32	79	48.27	47.70	-7	14,548	-0.05%
2023/03/21	21	47.73	22	48.27	47.35	-1	14,637	-0.01%
2023/03/20	21	46.64	35	47.38	47.70	-14	14,422	-0.10%
2023/03/17	9	44.43	15	45.25	45.55	-6	14,151	-0.04%
2023/03/16	12	44.74	7	44.60	43.15	5	13,864	0.04%
2023/03/15	21	46.18	19	46.20	44.80	2	13,872	0.01%
2023/03/14	5	42.69	2	42.95	42.90	3	13,523	0.02%
2023/03/13	3	42.80	0	0.00	43.00	3	13,860	0.02%
2023/03/10	14	43.68	19	44.08	43.75	-5	14,225	-0.04%
2023/03/09	16	45.21	11	43.91	43.45	5	14,343	0.03%
2023/03/08	1	45.75	2	45.15	45.20	-1	14,704	-0.01%
2023/03/07	11	45.50	10	45.40	45.35	1	14,953	0.01%
2023/03/06	8	44.76	2	45.23	45.35	6	15,024	0.04%
2023/03/03	14	43.51	17	43.91	43.85	-3	14,898	-0.02%
2023/03/02	20	44.42	12	44.23	42.85	8	14,781	0.05%
2023/03/01	7	43.44	29	43.61	43.60	-22	14,420	-0.15%
2023/02/24	23	42.92	12	42.97	42.90	11	14,315	0.08%
2023/02/23	4	43.25	14	43.38	43.10	-10	14,202	-0.07%
2023/02/22	102	42.36	80	43.24	43.30	22	14,043	0.16%	大買/
2023/02/21	13	42.45	5	43.30	41.75	8	13,598	0.06%
2023/02/20	6	40.42	11	41.16	41.40	-5	13,096	-0.04%
2023/02/17	7	39.74	6	39.78	39.90	1	12,905	0.01%
2023/02/16	3	39.83	32	39.63	40.50	-29	12,807	-0.23%
2023/02/15	14	38.70	9	39.18	38.80	5	12,600	0.04%
2023/02/14	7	36.91	10	37.16	37.00	-3	12,422	-0.02%
2023/02/13	6	36.94	6	36.67	36.50	0	12,420	0.00%
2023/02/10	13	39.34	9	39.17	38.55	4	12,564	0.03%
2023/02/09	3	38.35	8	38.37	38.60	-5	12,748	-0.04%
2023/02/08	5	39.35	5	40.06	38.50	0	12,811	0.00%
2023/02/07	2	39.70	6	39.40	39.60	-4	12,781	-0.03%
2023/02/06	14	39.25	9	39.07	39.25	5	12,779	0.04%
2023/02/03	5	39.12	5	38.42	38.50	0	12,727	0.00%
2023/02/02	10	39.61	10	39.99	39.90	0	12,609	0.00%
2023/02/01	20	40.04	10	40.57	39.85	10	12,472	0.08%
2023/01/31	20	40.94	29	40.53	41.20	-9	12,257	-0.07%
2023/01/30	8	38.07	13	38.50	39.10	-5	11,844	-0.04%
2023/01/17	2	35.55	4	36.10	36.40	-2	11,549	-0.02%
2023/01/16	8	34.57	7	34.38	34.60	1	11,418	0.01%
2023/01/13	9	35.32	0	0.00	34.35	9	11,423	0.08%
2023/01/12	2	36.50	2	36.33	36.15	0	11,390	0.00%
2023/01/11	5	36.62	4	36.91	36.20	1	11,389	0.01%
2023/01/10	8	37.37	0	0.00	37.00	8	11,213	0.07%
2023/01/09	9	37.08	15	37.22	37.45	-6	11,059	-0.05%
2023/01/06	9	36.13	7	36.06	36.75	2	10,943	0.02%
2023/01/05	9	36.82	11	35.86	36.30	-2	10,843	-0.02%
2023/01/04	30	36.74	21	37.06	37.20	9	10,622	0.08%
2023/01/03	5	34.92	2	34.30	35.10	3	10,104	0.03%
2022/12/30	3	33.98	6	34.48	33.45	-3	9,948	-0.03%
2022/12/29	4	34.13	4	34.46	34.35	0	9,931	0.00%
2022/12/28	4	35.51	5	35.46	35.00	-1	9,959	-0.01%
2022/12/27	3	36.43	2	36.45	36.70	1	9,988	0.01%
2022/12/26	3	35.95	1	35.35	36.15	2	9,992	0.02%
2022/12/23	3	35.78	5	35.34	36.05	-2	9,966	-0.02%
2022/12/22	0	0.00	5	34.00	34.50	-5	9,874	-0.05%
2022/12/21	17	34.44	17	34.36	33.80	0	9,800	0.00%
2022/12/20	17	36.04	20	35.41	34.20	-3	9,769	-0.03%
2022/12/19	1	36.70	3	36.80	35.90	-2	9,585	-0.02%
2022/12/16	18	37.15	20	38.12	37.00	-2	9,527	-0.02%
2022/12/15	49	38.42	90	38.48	39.00	-41	9,295	-0.44%
2022/12/14	50	37.55	5.1	37.22	37.75	44.9	8,711	0.52%
2022/12/13	4	35.81	4.1	34.54	34.35	-0.1	8,350	0.00%
2022/12/12	0	0.00	1	34.10	34.10	-1	8,104	-0.01%
2022/12/09	3	34.12	3	34.35	34.80	0	8,101	0.00%
2022/12/08	5	34.52	22	33.96	34.80	-17	7,933	-0.21%
2022/12/07	34	35.25	14.1	34.61	34.45	19.9	8,029	0.25%
2022/12/06	3	34.08	1	35.20	33.90	2	7,813	0.03%
2022/12/05	4.1	33.99	5.1	34.86	35.00	-1	7,827	-0.01%
2022/12/02	24	33.14	23	33.28	34.40	1	7,489	0.01%
2022/12/01	3	31.55	5.2	32.34	33.25	-2.2	6,982	-0.03%
2022/11/30	1	31.60	40	30.61	30.25	-39	6,673	-0.58%
2022/11/29	2	28.25	55.5	29.66	29.25	-53.5	6,178	-0.87%
2022/11/28	0	0.00	2	27.00	27.70	-2	5,838	-0.03%
2022/11/25	0	0.00	10	25.80	25.75	-10	5,729	-0.17%
2022/11/24	1	26.20	0	0.00	26.20	1	5,671	0.02%
2022/11/23	2	25.75	0	0.00	26.00	2	5,621	0.04%
2022/11/22	10	24.93	0	0.00	25.40	10	5,610	0.18%
2022/11/21	0	0.00	3	26.02	25.55	-3	5,635	-0.05%
2022/11/18	0	0.00	3	25.48	25.30	-3	5,555	-0.05%
2022/11/17	2	25.15	0	0.00	25.25	2	5,490	0.04%
2022/11/16	0	0.00	1	24.55	24.60	-1	5,432	-0.02%
2022/11/15	3	25.18	2	24.85	24.80	1	5,401	0.02%
2022/11/14	1	26.60	1	26.35	26.35	0	5,315	0.00%
2022/11/11	1	25.95	0	0.00	25.35	1	5,212	0.02%
2022/11/10	0	0.00	0.5	25.50	25.85	-0.5	5,116	-0.01%
2022/11/09	4	26.43	5	26.50	26.10	-1	4,983	-0.02%
2022/11/08	12	26.88	57	27.81	26.50	-45	4,905	-0.92%
2022/11/07	6	27.30	2	26.80	26.65	4	4,624	0.09%
2022/11/04	0	0.00	1	25.20	26.65	-1	4,221	-0.02%
2022/11/03	1	24.40	0	0.00	24.25	1	4,008	0.02%
2022/11/02	5	24.24	6	24.27	24.25	-1	3,901	-0.03%
2022/11/01	1	23.35	2	23.20	23.40	-1	3,829	-0.03%
2022/10/28	1	21.70	0	0.00	21.70	1	3,790	0.03%
2022/10/27	0	0.00	4	22.20	22.50	-4	3,776	-0.11%
2022/10/25	0	0.00	1	23.10	22.70	-1	3,746	-0.03%
2022/10/24	5	23.98	4	23.68	22.90	1	3,705	0.03%
2022/10/21	6	24.10	7	23.90	23.55	-1	3,658	-0.03%
2022/10/20	5	23.52	4	23.58	23.55	1	3,562	0.03%
2022/10/19	1	23.05	0	0.00	22.90	1	3,458	0.03%
2022/10/17	2	21.33	3	21.60	22.50	-1	3,372	-0.03%
2022/10/14	12	22.54	13	22.38	22.45	-1	3,346	-0.03%
2022/10/13	4	21.61	2	21.53	20.95	2	3,285	0.06%
2022/10/05	4	25.81	4	25.33	25.30	0	3,038	0.00%
2022/10/04	21	25.59	19	25.73	26.00	2	2,936	0.07%
2022/10/03	5	25.42	7	25.26	25.40	-2	2,770	-0.07%
2022/09/30	3	23.93	24	22.39	24.00	-21	2,588	-0.81%
2022/09/29	42	23.22	18	23.27	23.05	24	2,491	0.96%
2022/09/26	0	25.35	0	0.00	25.00	0	2,244	0.00%
2022/09/23	0	0.00	1	25.80	25.45	-1	2,179	-0.05%
2022/09/22	0	0.00	16	24.31	24.55	-16	2,076	-0.77%
2022/09/21	4	24.46	5	24.50	24.30	-1	2,035	-0.05%
2022/09/20	6	25.05	2	25.30	25.50	4	1,990	0.20%
2022/09/19	12	25.33	5	25.78	24.90	7	1,926	0.36%
2022/09/16	18	26.19	18	25.95	26.40	0	1,861	0.00%
2022/09/15	10	27.41	4	27.44	27.15	6	1,727	0.35%
2022/09/14	3	27.32	16	26.50	27.95	-13	1,591	-0.82%
2022/09/13	8	25.99	9	26.20	26.60	-1	1,314	-0.08%
2022/09/12	19	24.95	14	24.84	24.40	5	1,015	0.49%
2022/09/08	3	23.90	0	0.00	23.90	3	802	0.37%
2022/09/06	10	21.10	0	0.00	21.10	10	699	1.43%
2022/09/02	0	22.80	0	0.00	23.30	0	643	0.00%
2022/09/01	0	0.00	3	23.27	22.40	-3	571	-0.52%
2022/08/30	1	21.80	0	0.00	21.70	1	482	0.21%
2022/08/26	8	20.82	1	21.35	21.35	7	422	1.66%
2022/08/25	5	18.90	0	0.00	20.30	5	360	1.39%
2022/08/24	5	19.00	0	0.00	19.00	5	335	1.49%
2022/08/19	0	0.00	6	19.63	19.60	-6	313	-1.91%
2022/08/08	1	18.50	0	0.00	18.75	1	326	0.31%
2022/07/27	0	18.35	0	0.00	18.25	0	337	0.00%
2022/06/14	0.1	17.85	0	0.00	18.05	0.1	384	0.03%
2022/05/30	0	0.00	2	19.30	19.40	-2	431	-0.46%
2022/05/23	0	0.00	2	19.80	19.90	-2	434	-0.46%
2022/05/20	2	20.60	3	20.00	19.95	-1	434	-0.23%
2022/05/19	2	19.80	2	19.95	20.40	0	424	0.00%
2022/05/18	3	19.65	0	0.00	19.95	3	414	0.72%
2022/05/11	0	17.50	0	0.00	17.15	0	398	0.00%
2022/05/09	0.1	17.65	0	0.00	17.10	0.1	415	0.03%
2022/04/18	0.1	20.50	0	0.00	20.40	0.1	443	0.02%
2022/03/31	0	22.55	0	0.00	22.05	0	493	0.00%
2022/03/22	0	21.95	0	0.00	21.80	0	510	0.00%
2022/03/14	0	0.00	1	21.20	21.40	-1	530	-0.19%
2022/03/04	0	23.00	0	0.00	22.95	0	540	0.00%
2022/02/22	0	0.00	10	22.80	22.80	-10	623	-1.60%
2022/02/16	0	0.00	3	23.40	23.35	-3	760	-0.39%
2022/02/15	10	23.70	0	0.00	22.95	10	762	1.31%
2022/02/14	3	23.25	0	0.00	23.45	3	752	0.40%
2022/02/09	1	22.50	0	0.00	22.85	1	774	0.13%
2022/02/07	0	21.65	0	0.00	21.70	0	789	0.00%
2022/01/25	2	20.75	0	0.00	20.80	2	835	0.24%
2021/12/20	0	0.00	4	22.25	22.15	-4	943	-0.42%
2021/12/16	0	0.00	5	22.30	22.35	-5	954	-0.52%
2021/12/14	2	21.85	0	0.00	21.95	2	979	0.20%
2021/12/01	1	23.25	0	0.00	23.45	1	1,003	0.10%
2021/11/29	1	23.55	0	0.00	23.30	1	992	0.10%
2021/11/24	0	25.05	0	0.00	26.20	0	955	0.00%
2021/11/23	0	0.00	20	25.00	25.30	-20	937	-2.13%
2021/11/16	0	0.00	2	26.50	26.95	-2	875	-0.23%
2021/11/15	0	0.00	9	25.26	25.10	-9	821	-1.10%
2021/11/03	0	0.00	2	24.50	23.90	-2	749	-0.27%
2021/11/02	0	0.00	3	24.50	24.10	-3	726	-0.41%
2021/11/01	2	24.30	0	0.00	24.20	2	709	0.28%
2021/10/29	3	24.10	0	0.00	24.50	3	690	0.43%
2021/10/19	0.1	21.50	0	0.00	21.70	0.1	753	0.01%
2021/10/14	0.1	21.25	0	0.00	20.80	0.1	849	0.01%
2021/09/27	1	24.45	0	0.00	24.75	1	1,454	0.07%
2021/09/15	2	23.33	0	0.00	24.00	2	1,537	0.13%
2021/09/08	0	21.00	1	21.70	21.00	-1	1,582	-0.06%
2021/08/25	0	0.00	1	22.10	22.50	-1	1,687	-0.06%
2021/08/24	0.1	21.10	0	0.00	21.30	0.1	1,698	0.01%
2021/08/20	0	20.00	0	0.00	20.15	0	1,725	0.00%
2021/08/17	3	20.20	0	0.00	19.85	3	1,825	0.16%
2021/08/13	3	21.87	2	21.35	21.25	1	1,926	0.05%
2021/08/09	2	22.60	2	22.65	22.60	0	2,041	0.00%
2021/08/02	2	22.95	4	23.00	23.00	-2	2,203	-0.09%
2021/07/30	2	23.60	0	0.00	23.00	2	2,233	0.09%
2021/07/28	4	22.40	0	0.00	23.45	4	2,301	0.17%
2021/07/27	0	0.00	2	24.45	24.10	-2	2,342	-0.09%
2021/07/22	2	25.75	2	26.10	25.70	0	2,416	0.00%
2021/07/20	4	25.90	3	25.95	25.65	1	2,421	0.04%
2021/07/19	10	26.76	28	26.32	26.50	-18	2,415	-0.75%
2021/07/16	2	25.50	3	25.60	25.50	-1	2,374	-0.04%
2021/07/15	0	0.00	20	25.43	25.50	-20	2,398	-0.83%
2021/07/14	6	25.88	31	27.17	25.90	-25	2,393	-1.04%
2021/07/13	1	26.00	0	0.00	26.15	1	2,265	0.04%
2021/07/01	20	23.88	0	0.00	22.75	20	3,113	0.64%
2021/06/30	2	24.20	0	0.00	24.00	2	3,792	0.05%
2021/06/25	1	22.90	0	0.00	22.80	1	4,190	0.02%
2021/06/24	0	0.00	1	23.10	23.15	-1	4,226	-0.02%
2021/06/22	0	0.00	1	22.15	21.95	-1	4,222	-0.02%
2021/06/21	3	22.17	0	0.00	21.80	3	4,221	0.07%
2021/06/18	0	0.00	1	23.15	22.65	-1	4,223	-0.02%
2021/06/16	0	0.00	4	23.54	23.15	-4	4,464	-0.09%
2021/06/09	3	23.13	0	0.00	22.65	3	4,544	0.07%
2021/06/08	1	23.20	3	23.33	23.25	-2	4,609	-0.04%
2021/06/04	6	23.25	6	23.58	22.90	0	4,646	0.00%
2021/06/03	5	23.33	2	23.45	23.20	3	4,643	0.06%
2021/06/01	2	23.80	1	24.40	23.80	1	4,686	0.02%
2021/05/31	1	23.35	1	23.75	23.45	0	4,715	0.00%
2021/05/28	3	23.30	0	0.00	23.30	3	4,738	0.06%
2021/05/26	0	0.00	1	22.85	23.20	-1	4,766	-0.02%
2021/05/21	4	22.84	3	23.10	23.10	1	4,723	0.02%
2021/05/20	1	21.80	0	0.00	21.00	1	4,773	0.02%
2021/05/12	0	0.00	1	21.80	21.80	-1	4,607	-0.02%
2021/05/10	1	26.85	0	0.00	25.70	1	4,531	0.02%
2021/05/07	0	0.00	0	26.40	26.60	0	4,513	0.00%
2021/04/28	0	0.00	3	31.20	30.30	-3	4,224	-0.07%
2021/04/22	1	33.30	1	34.50	30.65	0	4,187	0.00%
2021/04/21	1	33.55	2	33.50	33.70	-1	4,095	-0.02%
2021/04/16	2	32.85	2	32.83	33.30	0	3,999	0.00%
2021/04/15	2	33.95	2	32.75	33.05	0	3,971	0.00%
2021/04/14	0	0.00	1	31.90	32.05	-1	3,856	-0.03%
2021/04/12	0	0.00	1	33.70	33.65	-1	3,692	-0.03%
2021/04/09	3	33.40	3	33.57	33.15	0	3,596	0.00%
2021/04/08	1	30.70	0	0.00	31.40	1	3,318	0.03%
2021/04/07	3	30.92	6	31.00	30.80	-3	3,286	-0.09%
2021/04/06	64	29.01	7	29.90	31.45	57	3,194	1.78%
2021/04/01	3	29.00	0	0.00	29.45	3	2,550	0.12%
2021/03/31	1	26.00	2	26.08	26.80	-1	2,602	-0.04%
2021/03/30	0	0.00	1	24.30	24.40	-1	2,664	-0.04%
2021/03/24	0	0.00	3	23.43	23.55	-3	2,664	-0.11%
2021/03/23	2	23.45	2	23.33	23.45	0	2,699	0.00%
2021/03/22	1	22.85	0	0.00	23.70	1	2,722	0.04%
2021/03/19	20	23.50	0	0.00	22.70	20	2,605	0.77%
2021/03/18	3	23.87	4	24.04	24.30	-1	2,541	-0.04%
2021/03/12	0	0.00	0.1	22.70	22.70	-0.1	2,526	0.00%
2021/03/11	0	0.00	1	23.00	22.50	-1	2,475	-0.04%
2021/03/09	0	21.85	0	0.00	21.80	0	2,450	0.00%
2021/03/08	0	21.80	0	0.00	21.95	0	2,466	0.00%
2021/03/05	0	22.25	0	0.00	22.05	0	2,489	0.00%
2021/03/04	0	0.00	20	22.70	22.50	-20	2,455	-0.81%
2021/03/02	0	0.00	2	21.90	21.75	-2	2,395	-0.08%
2021/02/26	1	21.90	2	21.88	21.80	-1	2,429	-0.04%
2021/02/24	1	21.65	0	0.00	21.60	1	2,520	0.04%
2021/02/23	15	21.60	0	0.00	21.60	15	2,505	0.60%
2021/02/22	33	21.44	6	21.45	22.00	27	2,456	1.10%
2021/02/03	1	18.15	1	18.25	17.90	0	2,482	0.00%
2021/01/13	5	19.88	0	0.00	19.65	5	3,031	0.16%
2021/01/12	4	19.80	0	0.00	19.65	4	3,085	0.13%
2021/01/08	1	19.95	5	19.96	20.00	-4	3,358	-0.12%
2020/12/30	10	21.93	0	0.00	21.50	10	4,455	0.22%
2020/12/29	27	22.04	0	0.00	21.50	27	4,472	0.60%
2020/12/28	2	21.60	3	21.60	21.60	-1	4,446	-0.02%
2020/12/25	15	23.11	4	23.45	22.00	11	4,422	0.25%
2020/12/24	1	22.30	12	22.43	23.25	-11	4,198	-0.26%
2020/12/23	1	21.20	1	21.35	21.15	0	4,109	0.00%
2020/12/22	1	21.35	0	0.00	20.70	1	4,248	0.02%
2020/12/21	0	0.00	1	21.65	21.60	-1	4,622	-0.02%
2020/12/17	2	21.23	2	21.33	20.90	0	4,967	0.00%
2020/12/16	1	20.85	1	21.10	21.45	0	4,938	0.00%
2020/12/15	1	21.20	4	21.40	20.45	-3	4,901	-0.06%
2020/12/14	2	21.40	2	21.35	21.00	0	4,891	0.00%
2020/12/11	2	20.30	0	0.00	20.55	2	4,851	0.04%
2020/12/09	3	21.03	0	0.00	20.70	3	4,903	0.06%
2020/12/01	0	0.00	2	21.30	20.60	-2	5,070	-0.04%
2020/11/30	0	0.00	1	21.15	21.00	-1	5,166	-0.02%
2020/11/26	2	21.25	0	0.00	21.45	2	5,496	0.04%
2020/11/25	53	21.91	50	21.38	21.35	3	5,639	0.05%
2020/11/24	37	21.46	35	21.85	21.55	2	5,691	0.04%
2020/11/19	0	0.00	2	19.65	19.65	-2	5,808	-0.03%
2020/11/17	1	19.70	0	0.00	19.60	1	5,950	0.02%
2020/11/11	0	0.00	2	20.65	20.20	-2	6,112	-0.03%
2020/11/09	1	21.70	0	0.00	21.60	1	6,299	0.02%
2020/11/06	0	0.00	1	21.80	21.30	-1	6,560	-0.02%
2020/11/04	1	21.15	0	0.00	20.80	1	6,833	0.01%
2020/11/03	0	0.00	1	21.10	21.15	-1	6,816	-0.01%
2020/11/02	0	0.00	55	20.63	20.30	-55	6,788	-0.81%
2020/10/30	0	0.00	1	21.85	21.40	-1	6,813	-0.01%
2020/10/26	0	0.00	2	22.50	22.30	-2	6,765	-0.03%
2020/10/23	2	23.63	0	0.00	23.20	2	6,777	0.03%
2020/10/21	1	23.35	0	0.00	23.80	1	6,726	0.01%
2020/10/20	1	22.70	6	23.15	23.15	-5	6,628	-0.08%
2020/10/19	0	0.00	7	22.24	23.30	-7	6,588	-0.11%
2020/10/16	18	23.57	27	23.73	22.90	-9	6,485	-0.14%
2020/10/15	24	24.89	9	25.11	25.40	15	6,321	0.24%
2020/10/14	4	23.08	3	23.15	23.75	1	5,847	0.02%
2020/10/13	0	0.00	1	21.75	21.60	-1	5,675	-0.02%
2020/10/12	1	22.30	0	0.00	22.00	1	5,723	0.02%
2020/10/08	3	22.37	3	21.90	21.80	0	5,664	0.00%
2020/10/07	33	21.85	16	21.58	22.00	17	5,628	0.30%
2020/10/05	6	19.19	6	19.33	19.10	0	5,379	0.00%
2020/09/30	3	18.90	0	0.00	19.10	3	5,382	0.06%
2020/09/29	4	19.08	22	19.06	18.80	-18	5,385	-0.33%
2020/09/28	1	19.00	3	20.15	19.30	-2	5,390	-0.04%
2020/09/25	5	20.96	21	20.68	20.45	-16	5,358	-0.30%
2020/09/24	27	22.26	20	22.36	22.70	7	5,331	0.13%
2020/09/23	4	21.80	10	21.36	22.20	-6	5,037	-0.12%
2020/09/22	10	20.20	0	0.00	20.20	10	4,722	0.21%
2020/09/21	10	19.30	0	0.00	19.30	10	4,684	0.21%
2020/09/16	0	0.00	2	19.05	18.95	-2	4,656	-0.04%
2020/09/14	0	0.00	1	18.40	19.25	-1	4,611	-0.02%
2020/09/11	1	19.15	0	0.00	19.15	1	4,552	0.02%
2020/09/10	3	20.13	1	19.95	19.95	2	4,504	0.04%
2020/09/08	60	19.72	0	0.00	19.65	60	4,397	1.36%
2020/09/07	5	19.61	6	19.73	19.60	-1	4,366	-0.02%
2020/09/04	1	19.30	7	18.86	19.30	-6	4,294	-0.14%
2020/09/03	4	19.73	0	0.00	19.80	4	4,222	0.09%
2020/09/02	16	20.74	13	20.80	20.20	3	4,089	0.07%
2020/09/01	22	20.29	24	19.63	19.40	-2	3,933	-0.05%
2020/08/31	10	20.62	6	20.87	21.20	4	3,742	0.11%
2020/08/27	0	0.00	0.1	17.35	17.60	-0.1	3,493	0.00%
2020/08/26	0	0.00	5	17.46	17.45	-5	3,456	-0.14%
2020/08/20	0	0.00	1	14.10	14.65	-1	3,125	-0.03%
2020/08/18	0	0.00	1	15.25	15.05	-1	2,988	-0.03%
2020/08/17	2	15.60	6	15.38	15.00	-4	2,925	-0.14%
2020/08/14	4	14.76	2	14.60	14.80	2	2,802	0.07%
2020/08/13	0	0.00	5	14.80	14.20	-5	2,717	-0.18%
2020/08/12	18	14.74	9	13.98	15.10	9	2,551	0.35%
2020/08/11	41	13.70	40	13.80	13.85	1	2,260	0.04%
2020/08/06	22	12.03	2	11.95	11.95	20	1,887	1.06%
2020/08/04	20	11.60	0	0.00	11.60	20	1,777	1.13%
2020/08/03	10	11.60	0	0.00	11.80	10	1,753	0.57%
2020/07/30	1	11.80	0	0.00	11.65	1	1,697	0.06%
2020/07/29	0	0.00	1	11.20	11.10	-1	1,654	-0.06%
2020/07/22	0	0.00	0	11.70	11.80	0	1,493	0.00%
2020/07/20	0	0.00	3	11.30	11.25	-3	1,439	-0.21%
2020/07/17	1	11.40	0	0.00	11.40	1	1,421	0.07%
2020/07/16	40	12.61	6	12.34	12.65	34	1,358	2.50%
2020/07/14	0	0.00	20	11.85	11.80	-20	1,258	-1.59%
2020/07/08	3	11.70	0	0.00	11.40	3	988	0.30%
2020/07/07	0.1	11.90	0	0.00	11.95	0.1	942	0.01%
2020/07/06	1	11.95	0	0.00	12.10	1	852	0.12%
2020/07/03	0	0.00	2	11.00	11.00	-2	748	-0.27%
2020/07/02	2	10.50	0	0.00	10.50	2	605	0.33%
2020/07/01	5	9.08	5	9.18	9.59	0	488	0.00%
2020/06/30	2	8.75	0	0.00	8.72	2	433	0.46%
2020/06/24	1	8.63	0	0.00	8.68	1	401	0.25%
2020/06/18	1	8.65	0	0.00	8.66	1	383	0.26%
2020/06/09	4	8.82	0	0.00	8.82	4	378	1.06%
2020/06/02	5	9.17	0	0.00	9.29	5	320	1.56%
2020/03/19	2	5.14	0	0.00	5.16	2	388	0.51%
2020/03/16	0	6.55	0	0.00	6.30	0	368	0.00%
2020/03/13	2	6.61	0	0.00	6.59	2	365	0.55%
2020/02/25	1	7.87	0	0.00	7.88	1	388	0.26%
2020/01/30	2	7.72	0	0.00	7.78	2	398	0.50%
2020/01/17	2	8.34	0	0.00	8.19	2	391	0.51%
2019/12/27	0	0.00	10	9.30	8.84	-10	336	-2.98%
2019/12/26	10	8.85	0	0.00	8.85	10	250	3.99%
2019/07/24	3	7.97	3	7.92	7.84	0	491	0.00%
2019/07/01	0	0.00	10	7.90	7.81	-10	1,246	-0.80%
2019/06/27	2	7.99	0	0.00	7.90	2	1,546	0.13%
2019/06/05	0	0.00	20	8.37	8.24	-20	1,789	-1.12%
2019/05/29	0	0.00	1	8.27	8.28	-1	1,769	-0.06%
2019/05/02	10	8.82	0	0.00	8.60	10	1,573	0.64%
2019/04/30	10	8.40	0	0.00	8.43	10	1,537	0.65%
2019/04/29	1	7.95	0	0.00	7.96	1	1,485	0.07%
2019/04/19	3	10.95	3	10.85	10.80	0	1,220	0.00%
2019/04/18	0	0.00	2	11.70	10.90	-2	1,191	-0.17%
2019/04/17	22	12.16	5	12.13	11.75	17	1,118	1.52%
2019/04/15	0	0.00	6	11.60	11.60	-6	935	-0.64%
2019/04/12	18	12.10	2	12.20	11.55	16	916	1.75%
2019/04/11	3	12.15	0	0.00	12.00	3	874	0.34%
2019/04/09	0	0.00	5	11.60	11.50	-5	798	-0.63%
2019/04/08	5	12.20	0	0.00	12.10	5	755	0.66%
2019/04/03	4	12.35	4	12.18	12.10	0	711	0.00%
2019/04/02	0	0.00	12	12.26	12.30	-12	650	-1.84%
2019/04/01	2	11.95	0	0.00	11.95	2	443	0.45%
2019/03/29	10	10.13	9	10.08	10.90	1	340	0.29%
2019/03/28	0	0.00	1	9.93	9.93	-1	162	-0.61%
2019/03/26	0	0.00	2	9.08	9.04	-2	98	-2.02%
2019/03/22	2	9.16	0	0.00	9.19	2	98	2.03%
2019/02/20	0	8.50	0	0.00	8.56	0	85	0.00%
2019/02/11	0	8.58	0	0.00	8.50	0	86	0.00%
2018/07/11	2	9.36	0	0.00	9.33	2	188	1.06%
2018/06/06	0	0.00	1	9.88	9.89	-1	234	-0.43%
2018/05/24	1	9.60	0	0.00	9.60	1	235	0.42%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/03/19	0	10.60	0	0.00	10.60	0	385	0.00%