盛達 (3027)-凱基-基隆券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.00	0	0.00	45.05	1	3,970	0.03%
2024/04/26	1	46.15	3	46.75	46.15	-2	3,924	-0.05%
2024/04/24	6	49.48	6	49.58	49.35	0	3,827	0.00%
2024/04/22	7	49.21	7	48.14	47.40	0	3,578	0.00%
2024/04/19	1	50.40	10	48.70	47.35	-9	3,391	-0.27%
2024/04/18	12	48.84	8	48.58	47.35	4	3,078	0.13%
2024/04/17	45	48.88	35	48.35	48.55	10	2,948	0.34%
2024/04/16	32	46.52	29	45.78	46.25	3	2,505	0.12%
2024/04/15	4	45.45	8	45.96	46.55	-4	2,182	-0.18%
2024/04/12	1	44.60	0	0.00	44.65	1	2,050	0.05%
2024/04/11	5	41.80	0	0.00	41.70	5	1,986	0.25%
2024/04/08	3	42.80	0	0.00	42.85	3	1,961	0.15%
2024/03/27	0	0.00	8	47.03	46.40	-8	1,809	-0.44%
2024/03/25	0	0.00	1	45.70	45.70	-1	1,650	-0.06%
2024/03/21	1	42.65	5	42.77	42.70	-4	1,584	-0.25%
2024/03/20	1	42.50	0	0.00	42.10	1	1,579	0.06%
2024/03/19	8	42.57	0	0.00	42.50	8	1,583	0.51%
2024/03/18	2	43.00	0	0.00	43.00	2	1,594	0.13%
2024/03/15	0	42.50	0	0.00	42.55	0	1,647	0.00%
2024/03/13	2	43.90	0	0.00	43.00	2	1,642	0.12%
2024/03/08	1	43.30	13	44.69	43.35	-12	1,654	-0.73%
2024/03/07	2	45.20	1	44.75	44.75	1	1,621	0.06%
2024/03/05	17	46.69	7	47.50	46.35	10	1,598	0.63%
2024/03/04	4	46.80	0	0.00	46.80	4	1,503	0.27%
2024/02/29	1	47.30	2	47.80	47.05	-1	1,441	-0.07%
2024/02/27	0	0.00	4	46.16	46.55	-4	1,369	-0.29%
2024/02/26	8	46.08	3	46.05	45.60	5	1,302	0.38%
2024/02/23	0	0.00	1	45.45	45.30	-1	1,187	-0.08%
2024/02/22	1	45.15	3	45.17	45.10	-2	1,159	-0.17%
2024/02/21	7	45.74	18	45.18	45.85	-11	1,125	-0.98%
2024/02/19	21	42.97	0	0.00	42.90	21	1,004	2.09%
2024/02/16	1	41.50	8	42.69	42.85	-7	991	-0.71%
2024/02/15	5	41.36	0.2	41.15	41.40	4.8	969	0.49%
2024/01/17	2.2	39.36	0	0.00	39.20	2.2	978	0.22%
2024/01/16	3	41.00	0	0.00	40.65	3	966	0.31%
2024/01/15	0	0.00	1	41.40	41.75	-1	951	-0.11%
2024/01/11	1	39.65	1	40.05	39.85	0	920	0.00%
2024/01/10	1	40.15	0	0.00	40.05	1	943	0.11%
2024/01/05	0	0.00	1	41.50	41.40	-1	945	-0.11%
2024/01/02	5	43.05	0	0.00	42.55	5	953	0.52%
2023/12/29	1	43.00	0	0.00	42.75	1	946	0.11%
2023/12/28	0	0.00	1	42.80	42.55	-1	941	-0.11%
2023/12/26	0	0.00	1	42.35	42.15	-1	914	-0.11%
2023/12/18	2	41.33	1	41.65	40.70	1	942	0.11%
2023/12/13	0	0.00	1	42.90	42.20	-1	942	-0.11%
2023/12/12	5	42.96	4	43.65	43.00	1	939	0.11%
2023/12/07	0	0.00	2	43.75	42.40	-2	945	-0.21%
2023/12/06	9	42.20	0	0.00	41.95	9	932	0.97%
2023/12/05	2	40.35	0	0.00	42.95	2	911	0.22%
2023/11/27	0	0.00	4	40.00	39.80	-4	845	-0.47%
2023/11/24	0	0.00	5	40.42	40.55	-5	855	-0.58%
2023/10/31	0	0.00	0	37.70	35.85	0	1,391	0.00%
2023/10/24	0	0.00	2	38.00	38.00	-2	1,548	-0.13%
2023/10/23	0	0.00	2	38.00	37.25	-2	1,566	-0.13%
2023/10/18	2	37.50	0	0.00	37.10	2	1,666	0.12%
2023/10/05	0	0.00	3	41.97	42.40	-3	2,165	-0.14%
2023/10/04	3	40.42	0	0.00	40.60	3	2,239	0.13%
2023/10/03	0	0.00	2	42.50	41.75	-2	2,381	-0.08%
2023/09/28	0	0.00	1	42.30	42.25	-1	2,571	-0.04%
2023/09/25	2	41.00	6	42.28	42.00	-4	3,034	-0.13%
2023/09/22	3	39.73	0	0.00	40.30	3	3,118	0.10%
2023/09/21	4	40.75	0	0.00	40.10	4	3,291	0.12%
2023/09/20	2	41.50	0	0.00	41.50	2	3,345	0.06%
2023/09/14	0	0.00	16	42.94	42.65	-16	4,076	-0.39%
2023/09/12	4	41.25	0	0.00	40.90	4	4,321	0.09%
2023/09/11	1	41.70	0	0.00	41.55	1	4,405	0.02%
2023/09/06	0	0.00	2	42.50	42.25	-2	5,167	-0.04%
2023/08/29	1	40.80	0	0.00	41.20	1	6,608	0.02%
2023/08/28	3	41.18	0	0.00	40.90	3	6,622	0.05%
2023/08/25	2	42.00	0	0.00	42.55	2	6,607	0.03%
2023/08/24	2	42.50	1	42.50	42.45	1	6,616	0.02%
2023/08/23	4	43.25	0	0.00	42.80	4	6,624	0.06%
2023/08/17	0	0.00	6	45.08	45.85	-6	6,677	-0.09%
2023/08/15	1	42.20	0	0.00	43.40	1	6,719	0.01%
2023/08/14	2	42.50	0	0.00	42.10	2	6,740	0.03%
2023/08/11	2	44.50	0	0.00	43.80	2	6,731	0.03%
2023/08/10	4	45.83	0	0.00	45.25	4	6,726	0.06%
2023/08/09	2	47.00	0	0.00	47.10	2	6,736	0.03%
2023/08/08	2	48.00	0	0.00	47.15	2	6,750	0.03%
2023/08/04	5	49.85	7	49.49	50.30	-2	6,660	-0.03%
2023/08/02	5	48.04	3	49.57	46.25	2	6,868	0.03%
2023/08/01	1	48.50	2	48.50	49.05	-1	6,836	-0.01%
2023/07/31	0	0.00	1	48.25	47.70	-1	6,823	-0.01%
2023/07/28	2	46.90	4	47.45	47.65	-2	6,811	-0.03%
2023/07/27	1	47.20	3	47.08	47.70	-2	6,836	-0.03%
2023/07/26	2	46.45	0	0.00	46.25	2	6,882	0.03%
2023/07/24	7	47.54	0	0.00	46.10	7	6,906	0.10%
2023/07/20	3	48.52	0	0.00	48.45	3	6,972	0.04%
2023/07/19	0	0.00	1	48.50	48.50	-1	6,991	-0.01%
2023/07/18	13	50.56	11	50.21	49.10	2	7,064	0.03%
2023/07/17	21	52.12	3.6	51.93	52.50	17.4	7,043	0.25%
2023/07/13	1.2	48.80	5	48.32	48.30	-3.8	7,039	-0.05%
2023/07/12	2	47.90	0	0.00	48.30	2	7,101	0.03%
2023/07/11	3	50.27	3	49.67	49.60	0	7,190	0.00%
2023/07/10	3	50.67	22	50.70	50.10	-19	7,562	-0.25%
2023/07/07	6	52.58	10	52.99	52.80	-4	7,906	-0.05%
2023/07/06	2	53.80	8	53.94	53.90	-6	7,947	-0.08%
2023/07/05	9.4	56.69	5.2	56.87	56.20	4.2	7,914	0.05%
2023/07/04	6	55.33	1	55.80	55.50	5	7,863	0.06%
2023/07/03	10.2	54.52	3	54.40	55.30	7.2	7,827	0.09%
2023/06/30	6	53.90	5	54.24	54.80	1	7,702	0.01%
2023/06/29	3	53.30	5	53.44	54.00	-2	7,626	-0.03%
2023/06/27	2	50.43	7	51.29	50.80	-5	7,528	-0.07%
2023/06/26	1	52.60	0	0.00	52.10	1	7,474	0.01%
2023/06/21	53	54.25	55	53.72	53.10	-2	7,485	-0.03%
2023/06/20	14	51.74	2	51.20	52.10	12	7,217	0.17%
2023/06/19	3	51.47	2	51.65	51.60	1	7,325	0.01%
2023/06/16	5	51.06	5	51.44	50.30	0	7,552	0.00%
2023/06/15	2	51.75	5	51.52	51.10	-3	7,942	-0.04%
2023/06/14	1	51.80	3	51.80	51.10	-2	8,305	-0.02%
2023/06/13	3	52.30	13	52.14	51.70	-10	8,705	-0.11%
2023/06/12	38	50.25	10	51.02	50.00	28	8,992	0.31%
2023/06/09	42	50.10	33	50.52	50.30	9	8,648	0.10%
2023/06/08	6	47.74	37	47.62	47.00	-31	8,358	-0.37%
2023/06/07	162	47.71	160	47.72	47.35	2	8,240	0.02%	大買/大賣/
2023/06/06	5	46.50	10	46.50	46.50	-5	7,867	-0.06%
2023/06/05	1	42.15	4	42.40	42.30	-3	7,948	-0.04%
2023/06/02	13	41.77	8	42.12	41.80	5	8,028	0.06%
2023/06/01	0	40.90	0	0.00	40.80	0	8,148	0.00%
2023/05/31	2	39.90	1	39.85	39.85	1	8,317	0.01%
2023/05/30	1	39.85	0	0.00	39.85	1	8,707	0.01%
2023/05/29	2	40.08	0	0.00	40.20	2	8,825	0.02%
2023/05/26	13	40.20	3	39.85	39.55	10	9,011	0.11%
2023/05/24	1	41.80	0	0.00	41.90	1	9,661	0.01%
2023/05/23	1	42.15	1	42.00	42.40	0	10,193	0.00%
2023/05/22	1	41.80	0	0.00	42.20	1	10,526	0.01%
2023/05/18	5	41.81	8	41.38	41.30	-3	10,949	-0.03%
2023/05/17	0	0.00	1	41.00	40.90	-1	11,224	-0.01%
2023/05/15	5	40.80	4	42.50	41.20	1	11,383	0.01%
2023/05/11	6	42.35	2	42.20	41.70	4	11,677	0.03%
2023/05/10	2	43.90	0	0.00	43.55	2	11,757	0.02%
2023/05/09	22	47.19	19	45.98	44.90	3	11,756	0.03%
2023/05/05	1	43.75	1	43.40	43.70	0	11,622	0.00%
2023/05/02	6	43.98	6	44.18	44.45	0	12,344	0.00%
2023/04/26	0	0.00	1	41.20	41.60	-1	12,781	-0.01%
2023/04/25	6	42.38	5	42.89	42.25	1	12,856	0.01%
2023/04/24	4	44.40	2	44.10	44.55	2	12,831	0.02%
2023/04/21	1	43.85	1	45.40	43.60	0	12,990	0.00%
2023/04/20	2	47.20	1	46.15	46.15	1	13,054	0.01%
2023/04/19	3	48.20	0	0.00	48.30	3	13,098	0.02%
2023/04/18	3	48.62	0	0.00	48.10	3	13,164	0.02%
2023/04/17	3	48.55	0	0.00	48.00	3	13,312	0.02%
2023/04/14	8	48.52	7	48.64	48.10	1	13,750	0.01%
2023/04/13	11	49.78	12.1	49.66	49.00	-1.1	13,755	-0.01%
2023/04/12	8	49.83	14	50.06	50.60	-6	13,382	-0.04%
2023/04/10	1	47.50	2	47.40	47.65	-1	12,977	-0.01%
2023/04/07	6	47.83	4	47.60	47.20	2	13,058	0.02%
2023/04/06	0	0.00	1	46.75	46.25	-1	13,022	-0.01%
2023/03/31	1	46.30	0	0.00	46.00	1	13,146	0.01%
2023/03/28	0	0.00	5	44.90	46.15	-5	13,502	-0.04%
2023/03/27	0	0.00	5	46.10	45.75	-5	13,565	-0.04%
2023/03/24	1	46.00	0	0.00	45.50	1	13,746	0.01%
2023/03/23	3	47.47	23	47.51	46.70	-20	14,235	-0.14%
2023/03/22	28	48.29	7	47.56	47.70	21	14,548	0.14%
2023/03/21	12	47.83	52	47.52	47.35	-40	14,637	-0.27%
2023/03/20	62	48.05	15	47.15	47.70	47	14,422	0.33%
2023/03/17	36	45.69	34	45.83	45.55	2	14,151	0.01%
2023/03/16	58	44.46	50	44.92	43.15	8	13,864	0.06%
2023/03/15	35	45.23	45	45.67	44.80	-10	13,872	-0.07%
2023/03/14	0	0.00	1	43.35	42.90	-1	13,523	-0.01%
2023/03/13	10	43.27	3	43.02	43.00	7	13,860	0.05%
2023/03/10	12	44.09	11	43.92	43.75	1	14,225	0.01%
2023/03/09	10	43.97	1	45.10	43.45	9	14,343	0.06%
2023/03/08	1	45.15	2	44.75	45.20	-1	14,704	-0.01%
2023/03/07	13	45.59	3.5	45.40	45.35	9.5	14,953	0.06%
2023/03/06	10	44.56	5.4	45.27	45.35	4.7	15,024	0.03%
2023/03/03	27	43.61	50	43.47	43.85	-23	14,898	-0.15%
2023/03/02	32	45.47	35	45.43	42.85	-3	14,781	-0.02%
2023/02/24	9	42.97	5	42.54	42.90	4	14,315	0.03%
2023/02/23	0.5	42.90	1.2	43.44	43.10	-0.7	14,202	-0.01%
2023/02/22	13	42.61	13	41.92	43.30	0	14,043	0.00%
2023/02/21	44	43.66	43	43.69	41.75	1	13,598	0.01%
2023/02/20	16	41.82	11	41.40	41.40	5	13,096	0.04%
2023/02/17	8	39.96	8	39.82	39.90	0	12,905	0.00%
2023/02/16	6	39.76	6	39.89	40.50	0	12,807	0.00%
2023/02/15	7	38.72	7.2	38.74	38.80	-0.2	12,600	0.00%
2023/02/13	5	36.34	9	36.85	36.50	-4	12,420	-0.03%
2023/02/10	12	39.37	11	39.50	38.55	1	12,564	0.01%
2023/02/09	4	38.50	3	38.40	38.60	1	12,748	0.01%
2023/02/08	9	39.33	1	40.05	38.50	8	12,811	0.06%
2023/02/07	1	39.30	0	0.00	39.60	1	12,781	0.01%
2023/02/06	6	39.15	4.2	38.94	39.25	1.8	12,779	0.01%
2023/02/03	5	38.63	3	38.98	38.50	2	12,727	0.02%
2023/02/02	1	39.90	2	40.08	39.90	-1	12,609	-0.01%
2023/02/01	1	40.60	2	40.18	39.85	-1	12,472	-0.01%
2023/01/31	13.1	40.91	16	40.57	41.20	-2.9	12,257	-0.02%
2023/01/30	5	38.42	8	38.94	39.10	-3	11,844	-0.03%
2023/01/17	8	35.83	4	36.25	36.40	4	11,549	0.03%
2023/01/11	94	37.66	88	36.76	36.20	6	11,389	0.05%
2023/01/10	4	37.41	9	37.54	37.00	-5	11,213	-0.04%
2023/01/09	9	37.27	7.1	37.15	37.45	1.9	11,059	0.02%
2023/01/06	5	36.36	5	36.56	36.75	0	10,943	0.00%
2023/01/05	9	35.86	15	36.28	36.30	-6	10,843	-0.06%
2023/01/04	33	37.24	26.4	37.08	37.20	6.6	10,622	0.06%
2023/01/03	6	35.38	6	34.78	35.10	0	10,104	0.00%
2022/12/30	1	33.60	0	0.00	33.45	1	9,948	0.01%
2022/12/29	1	34.00	0	0.00	34.35	1	9,931	0.01%
2022/12/28	1	36.90	6	35.14	35.00	-5	9,959	-0.05%
2022/12/27	5	36.43	2	36.20	36.70	3	9,988	0.03%
2022/12/26	4	35.89	2	35.70	36.15	2	9,992	0.02%
2022/12/23	12	35.90	7	35.94	36.05	5	9,966	0.05%
2022/12/21	1	33.85	0	0.00	33.80	1	9,800	0.01%
2022/12/20	8	35.44	18	34.92	34.20	-10	9,769	-0.10%
2022/12/19	1	36.15	1	36.70	35.90	0	9,585	0.00%
2022/12/16	1	38.20	7	38.03	37.00	-6	9,527	-0.06%
2022/12/15	69.3	38.78	66	38.75	39.00	3.3	9,295	0.04%
2022/12/14	20.1	36.32	26	36.36	37.75	-5.9	8,711	-0.07%
2022/12/13	25	35.72	23	35.59	34.35	2	8,350	0.02%
2022/12/12	0	0.00	1	34.75	34.10	-1	8,104	-0.01%
2022/12/09	8	34.15	13	33.58	34.80	-5	8,101	-0.06%
2022/12/08	12	34.34	7	33.78	34.80	5	7,933	0.06%
2022/12/07	39	34.72	43	34.68	34.45	-4	8,029	-0.05%
2022/12/06	21	34.62	21	34.41	33.90	0	7,813	0.00%
2022/12/05	52	34.27	57	34.03	35.00	-5	7,827	-0.06%
2022/12/02	112	33.80	112	33.67	34.40	0	7,489	0.00%	大買/大賣/
2022/12/01	33	32.38	35	32.46	33.25	-2	6,982	-0.03%
2022/11/30	32	30.96	30	30.57	30.25	2	6,673	0.03%
2022/11/29	94	28.91	86	28.94	29.25	8	6,178	0.13%
2022/11/28	0	0.00	2	27.65	27.70	-2	5,838	-0.03%
2022/11/25	3	26.20	3	26.02	25.75	0	5,729	0.00%
2022/11/24	4	26.23	7	25.89	26.20	-3	5,671	-0.05%
2022/11/23	4	25.53	2	25.53	26.00	2	5,621	0.04%
2022/11/22	1	25.05	0	0.00	25.40	1	5,610	0.02%
2022/11/21	4	26.03	1	26.00	25.55	3	5,635	0.05%
2022/11/18	2	25.40	1	25.65	25.30	1	5,555	0.02%
2022/11/16	3	25.03	2	24.70	24.60	1	5,432	0.02%
2022/11/15	1	24.35	3	25.97	24.80	-2	5,401	-0.04%
2022/11/11	2	25.85	0	0.00	25.35	2	5,212	0.04%
2022/11/10	10	25.46	10	26.35	25.85	0	5,116	0.00%
2022/11/09	16	26.24	17	26.14	26.10	-1	4,983	-0.02%
2022/11/08	5	27.57	6	27.01	26.50	-1	4,905	-0.02%
2022/11/07	145	26.94	146	27.48	26.65	-1	4,624	-0.02%	大買/大賣/
2022/11/04	2	24.50	16	26.55	26.65	-14	4,221	-0.33%
2022/11/03	2	25.05	8	25.05	24.25	-6	4,008	-0.15%
2022/11/02	2	24.35	1	23.90	24.25	1	3,901	0.03%
2022/10/25	2	23.48	2	22.95	22.70	0	3,746	0.00%
2022/10/21	8	24.03	11	23.70	23.55	-3	3,658	-0.08%
2022/10/20	2	23.63	2	23.60	23.55	0	3,562	0.00%
2022/10/19	1	23.40	2	23.30	22.90	-1	3,458	-0.03%
2022/10/18	1	22.95	2	22.75	22.90	-1	3,400	-0.03%
2022/10/17	4	21.86	4	21.56	22.50	0	3,372	0.00%
2022/10/14	3	22.52	0	0.00	22.45	3	3,346	0.09%
2022/10/11	1	22.80	3	23.58	22.75	-2	3,199	-0.06%
2022/10/07	0	0.00	1	25.30	25.25	-1	3,149	-0.03%
2022/10/06	3	25.80	0	0.00	25.75	3	3,112	0.10%
2022/10/05	1	26.00	2	25.75	25.30	-1	3,038	-0.03%
2022/10/04	17	25.90	10	25.63	26.00	7	2,936	0.24%
2022/10/03	5	25.19	4	25.34	25.40	1	2,770	0.04%
2022/09/30	3	23.58	3	23.60	24.00	0	2,588	0.00%
2022/09/29	4	23.21	2	22.98	23.05	2	2,491	0.08%
2022/09/28	4	22.78	2	21.75	21.20	2	2,397	0.08%
2022/09/27	0	0.00	1	23.55	23.45	-1	2,338	-0.04%
2022/09/26	2	25.50	1	25.40	25.00	1	2,244	0.04%
2022/09/23	6	24.98	14	25.17	25.45	-8	2,179	-0.37%
2022/09/22	4	24.33	1	24.50	24.55	3	2,076	0.14%
2022/09/21	0	0.00	3	24.87	24.30	-3	2,035	-0.15%
2022/09/20	3	25.65	1	24.90	25.50	2	1,990	0.10%
2022/09/16	3	25.90	0	0.00	26.40	3	1,861	0.16%
2022/09/15	17	27.60	12.2	27.55	27.15	4.8	1,727	0.28%
2022/09/14	22	27.18	27	27.05	27.95	-5	1,591	-0.31%
2022/09/13	6.2	25.82	9	25.16	26.60	-2.8	1,314	-0.21%
2022/09/12	14	24.90	6	25.05	24.40	8	1,015	0.79%
2022/09/07	3	21.32	0	0.00	21.75	3	713	0.42%
2022/09/06	0	0.00	2	21.63	21.10	-2	699	-0.29%
2022/09/05	0	0.00	1	22.90	22.70	-1	668	-0.15%
2022/09/02	3	23.53	2	23.15	23.30	1	643	0.16%
2022/09/01	2	22.78	1	23.65	22.40	1	571	0.17%
2022/08/29	1	22.00	0	0.00	21.55	1	454	0.22%
2022/08/25	0	0.00	1	20.00	20.30	-1	360	-0.28%
2022/08/19	6	19.56	9	19.06	19.60	-3	313	-0.96%
2022/03/18	0	0.00	1	21.50	21.50	-1	517	-0.19%
2022/03/10	1	21.70	0	0.00	21.30	1	527	0.19%
2022/02/22	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/02/15	1	23.30	0	0.00	22.95	1	762	0.13%
2021/11/25	0	0.00	2	25.25	25.15	-2	967	-0.21%
2021/11/24	2	26.40	0	0.00	26.20	2	955	0.21%
2021/11/10	0	25.00	0	0.00	24.85	0	784	0.00%
2021/11/01	0	0.00	2	24.53	24.20	-2	709	-0.28%
2021/10/29	2	24.25	0	0.00	24.50	2	690	0.29%
2021/09/23	0	0.00	2	24.00	24.50	-2	1,543	-0.13%
2021/09/22	2	24.45	1	24.35	24.05	1	1,539	0.06%
2021/09/17	0	0.00	2	24.20	24.05	-2	1,537	-0.13%
2021/09/15	1	23.90	0	0.00	24.00	1	1,537	0.07%
2021/08/20	0	0.00	2	20.45	20.15	-2	1,725	-0.12%
2021/08/19	2	20.20	0	0.00	20.15	2	1,740	0.11%
2021/08/11	0	0.00	5	22.21	22.25	-5	1,989	-0.25%
2021/08/10	5	23.53	0	0.00	22.80	5	2,010	0.25%
2021/07/28	0	0.00	3	22.95	23.45	-3	2,301	-0.13%
2021/07/26	1	25.05	0	0.00	25.05	1	2,394	0.04%
2021/07/20	1	25.55	0	0.00	25.65	1	2,421	0.04%
2021/07/19	4	27.00	0	0.00	26.50	4	2,415	0.17%
2021/07/15	0	0.00	3	25.65	25.50	-3	2,398	-0.13%
2021/07/14	2	26.00	0	0.00	25.90	2	2,393	0.08%
2021/07/13	5	26.15	0	0.00	26.15	5	2,265	0.22%
2021/07/12	3	23.35	0	0.00	23.80	3	2,156	0.14%
2021/06/28	0	0.00	2	23.45	23.40	-2	4,132	-0.05%
2021/06/25	0	0.00	2	23.15	22.80	-2	4,190	-0.05%
2021/06/22	0	0.00	10	22.05	21.95	-10	4,222	-0.24%
2021/06/21	2	21.90	0	0.00	21.80	2	4,221	0.05%
2021/06/08	0	0.00	27	22.68	23.25	-27	4,609	-0.59%
2021/06/04	0	0.00	2	23.60	22.90	-2	4,646	-0.04%
2021/06/03	2	23.55	0	0.00	23.20	2	4,643	0.04%
2021/06/02	0	0.00	10	23.33	23.35	-10	4,649	-0.22%
2021/06/01	0	0.00	5	24.12	23.80	-5	4,686	-0.11%
2021/05/31	5	23.60	0	0.00	23.45	5	4,715	0.11%
2021/05/28	10	23.45	1	23.65	23.30	9	4,738	0.19%
2021/05/27	0	0.00	2	23.05	23.20	-2	4,753	-0.04%
2021/05/26	5	23.38	1	23.70	23.20	4	4,766	0.08%
2021/05/25	1	23.05	0	0.00	22.80	1	4,719	0.02%
2021/05/21	0	0.00	1	22.80	23.10	-1	4,723	-0.02%
2021/05/20	1	20.95	4	21.10	21.00	-3	4,773	-0.06%
2021/05/19	0	0.00	2	21.20	22.25	-2	4,753	-0.04%
2021/05/17	0	0.00	3	19.95	18.45	-3	4,719	-0.06%
2021/05/14	0	0.00	2	22.03	20.50	-2	4,678	-0.04%
2021/05/13	6	19.96	0	0.00	21.45	6	4,648	0.13%
2021/05/06	2	26.20	0	0.00	26.20	2	4,480	0.04%
2021/05/05	0	0.00	10	25.70	25.30	-10	4,401	-0.23%
2021/05/03	4	27.30	0	0.00	27.10	4	4,317	0.09%
2021/04/28	4	30.30	2	30.25	30.30	2	4,224	0.05%
2021/04/27	1	31.45	0	0.00	30.30	1	4,215	0.02%
2021/04/23	23	31.38	3	31.62	31.50	20	4,209	0.48%
2021/04/21	0	0.00	20	32.06	33.70	-20	4,095	-0.49%
2021/04/14	20	32.65	2	31.40	32.05	18	3,856	0.47%
2021/04/13	11	34.03	11	33.46	33.25	0	3,771	0.00%
2021/04/12	0	0.00	2	34.70	33.65	-2	3,692	-0.05%
2021/04/09	3	33.67	5.2	34.37	33.15	-2.2	3,596	-0.06%
2021/04/08	11	31.40	11	30.64	31.40	0	3,318	0.00%
2021/04/06	5	29.89	14	29.71	31.45	-9	3,194	-0.28%
2021/04/01	2	27.65	0	0.00	29.45	2	2,550	0.08%
2021/03/31	10	26.29	10	26.01	26.80	0	2,602	0.00%
2021/03/30	0	0.00	1	24.20	24.40	-1	2,664	-0.04%
2021/03/29	20	24.24	0	0.00	23.65	20	2,621	0.76%
2021/03/24	0	0.00	1	23.70	23.55	-1	2,664	-0.04%
2021/03/23	3	23.35	0	0.00	23.45	3	2,699	0.11%
2021/03/22	3	24.27	2	24.40	23.70	1	2,722	0.04%
2021/03/19	3	24.05	0	0.00	22.70	3	2,605	0.12%
2021/03/18	3	23.93	1	23.70	24.30	2	2,541	0.08%
2021/03/12	1	23.00	1	22.85	22.70	0	2,526	0.00%
2021/03/04	0	0.00	3	22.60	22.50	-3	2,455	-0.12%
2021/03/03	2	22.48	3	22.10	22.10	-1	2,416	-0.04%
2021/03/02	17	21.96	7	22.04	21.75	10	2,395	0.42%
2021/02/26	8	21.88	13	21.61	21.80	-5	2,429	-0.21%
2021/02/25	15	21.80	5	21.70	21.70	10	2,521	0.40%
2021/02/23	0	0.00	17	21.66	21.60	-17	2,505	-0.68%
2021/02/22	7	21.26	0	0.00	22.00	7	2,456	0.28%
2021/01/19	5	18.95	0	0.00	18.60	5	2,845	0.18%
2021/01/18	0	0.00	2	18.60	18.40	-2	2,862	-0.07%
2021/01/07	0	0.00	3	20.45	20.15	-3	3,825	-0.08%
2021/01/06	5	20.50	2	20.85	20.10	3	4,040	0.07%
2021/01/05	2	21.00	0.6	20.70	20.85	1.4	4,033	0.03%
2020/12/30	5	21.95	0	0.00	21.50	5	4,455	0.11%
2020/12/29	2	21.83	0	0.00	21.50	2	4,472	0.04%
2020/12/22	0	0.00	2	20.70	20.70	-2	4,248	-0.05%
2020/12/21	0	0.00	8	21.35	21.60	-8	4,622	-0.17%
2020/12/18	3	20.85	0	0.00	20.60	3	4,928	0.06%
2020/12/16	3	20.80	8	21.30	21.45	-5	4,938	-0.10%
2020/12/11	0	0.00	3	20.28	20.55	-3	4,851	-0.06%
2020/12/09	5	20.90	0	0.00	20.70	5	4,903	0.10%
2020/12/03	0	0.00	2	20.50	20.50	-2	4,964	-0.04%
2020/12/01	10	20.44	0	0.00	20.60	10	5,070	0.20%
2020/11/30	0	0.00	1	21.00	21.00	-1	5,166	-0.02%
2020/11/26	0	0.00	5	21.80	21.45	-5	5,496	-0.09%
2020/11/25	0	0.00	79	21.55	21.35	-79	5,639	-1.40%
2020/11/24	1	22.00	16	22.30	21.55	-15	5,691	-0.26%
2020/11/12	20	19.35	0	0.00	19.50	20	6,055	0.33%
2020/11/10	30	20.78	0	0.00	20.65	30	6,169	0.49%
2020/11/06	0	0.00	0.2	21.70	21.30	-0.2	6,560	0.00%
2020/11/02	0	0.00	1	20.70	20.30	-1	6,788	-0.01%
2020/10/28	12	21.94	0	0.00	22.00	12	6,754	0.18%
2020/10/27	5	23.00	0	0.00	22.35	5	6,764	0.07%
2020/10/23	40	23.24	0	0.00	23.20	40	6,777	0.59%
2020/10/21	27	24.07	27	24.19	23.80	0	6,726	0.00%
2020/10/19	0	0.00	50	22.83	23.30	-50	6,588	-0.76%
2020/10/16	40	24.40	0	0.00	22.90	40	6,485	0.62%
2020/10/15	126	24.87	123	25.16	25.40	3	6,321	0.05%	大買/大賣/
2020/10/14	1	23.30	3	23.43	23.75	-2	5,847	-0.03%
2020/10/12	0	0.00	60	22.20	22.00	-60	5,723	-1.05%
2020/10/08	1	22.10	0	0.00	21.80	1	5,664	0.02%
2020/10/07	63	21.25	6	21.71	22.00	57	5,628	1.01%
2020/10/06	1	19.45	1	20.10	21.00	0	5,434	0.00%
2020/09/29	1	19.10	1	18.80	18.80	0	5,385	0.00%
2020/09/28	10	19.05	92	19.25	19.30	-82	5,390	-1.52%
2020/09/25	73	21.78	4	21.73	20.45	69	5,358	1.29%
2020/09/24	36	22.26	31	22.45	22.70	5	5,331	0.09%
2020/09/23	15	21.59	18	21.87	22.20	-3	5,037	-0.06%
2020/09/22	20	19.00	4	18.73	20.20	16	4,722	0.34%
2020/09/14	1	19.25	0	0.00	19.25	1	4,611	0.02%
2020/09/11	0	0.00	6	19.52	19.15	-6	4,552	-0.13%
2020/09/10	4	20.28	0	0.00	19.95	4	4,504	0.09%
2020/09/09	4	19.90	10	20.05	19.95	-6	4,436	-0.14%
2020/09/07	1	20.20	2	19.95	19.60	-1	4,366	-0.02%
2020/09/04	5	19.02	7	19.26	19.30	-2	4,294	-0.05%
2020/09/03	9	20.68	7	20.25	19.80	2	4,222	0.05%
2020/09/02	14	20.87	10	20.58	20.20	4	4,089	0.10%
2020/09/01	8	20.46	20	20.90	19.40	-12	3,933	-0.31%
2020/08/31	40	20.59	29	20.63	21.20	11	3,742	0.29%
2020/08/28	10	18.68	23	19.26	19.35	-13	3,589	-0.36%
2020/08/27	1	17.70	4	17.61	17.60	-3	3,493	-0.09%
2020/08/26	0	0.00	0.2	17.35	17.45	-0.2	3,456	-0.01%
2020/08/25	0	0.00	61	16.15	16.10	-61	3,351	-1.82%
2020/08/24	4	16.01	0	0.00	15.65	4	3,291	0.12%
2020/08/20	2	14.00	2	14.45	14.65	0	3,125	0.00%
2020/08/19	0	0.00	2	14.65	14.50	-2	3,043	-0.07%
2020/08/18	60	15.10	7	15.14	15.05	53	2,988	1.77%
2020/08/17	9	15.29	11	15.12	15.00	-2	2,925	-0.07%
2020/08/14	16	14.81	16	14.60	14.80	0	2,802	0.00%
2020/08/13	19	14.53	12	14.89	14.20	7	2,717	0.26%
2020/08/12	19	14.43	8	14.80	15.10	11	2,551	0.43%
2020/08/11	14	13.51	22.1	13.46	13.85	-8.1	2,260	-0.36%
2020/08/10	28	12.51	22.1	12.50	12.60	5.9	1,959	0.30%
2020/08/06	1	12.05	0	0.00	11.95	1	1,887	0.05%
2020/08/05	1	12.20	0	0.00	12.20	1	1,857	0.05%
2020/08/04	0	0.00	2	11.48	11.60	-2	1,777	-0.11%
2020/07/31	2	11.75	1	11.75	11.70	1	1,745	0.06%
2020/07/30	2	11.70	7	11.48	11.65	-5	1,697	-0.29%
2020/07/29	2	11.33	0	0.00	11.10	2	1,654	0.12%
2020/07/24	5	11.73	0	0.00	11.50	5	1,575	0.32%
2020/07/22	0	0.00	2	12.00	11.80	-2	1,493	-0.13%
2020/07/21	4	11.75	0	0.00	11.65	4	1,455	0.27%
2020/07/20	0	0.00	2	11.20	11.25	-2	1,439	-0.14%
2020/07/17	0	0.00	1	12.80	11.40	-1	1,421	-0.07%
2020/07/16	3	12.38	0	0.00	12.65	3	1,358	0.22%
2020/07/07	0	0.00	2	11.60	11.95	-2	942	-0.21%
2020/07/06	2	11.70	0	0.00	12.10	2	852	0.23%
2020/07/03	0	0.00	2	11.15	11.00	-2	748	-0.27%
2020/07/02	0	0.00	6	10.50	10.50	-6	605	-0.99%
2020/07/01	1	9.45	13	9.04	9.59	-12	488	-2.45%
2020/06/30	10	8.99	0	0.00	8.72	10	433	2.30%
2020/06/24	0	0.00	1	8.68	8.68	-1	401	-0.25%
2020/06/23	0	0.00	2	8.84	8.69	-2	394	-0.51%
2020/06/16	0	0.00	2	8.58	8.59	-2	380	-0.53%
2020/06/09	0	0.00	2	8.80	8.82	-2	378	-0.53%
2020/06/05	0	0.00	2	8.89	9.02	-2	367	-0.54%
2020/06/04	0	0.00	3	8.94	9.00	-3	359	-0.83%
2020/06/02	0	0.00	9	9.30	9.29	-9	320	-2.81%
2020/06/01	0	0.00	4	8.87	8.88	-4	259	-1.54%
2020/04/10	3	6.46	0	0.00	6.46	3	198	1.51%
2020/03/05	0	0.00	5.6	7.92	7.90	-5.6	373	-1.51%
2020/03/04	0	0.00	3	7.86	7.92	-3	384	-0.78%
2020/03/03	0	0.00	3	7.89	7.92	-3	387	-0.78%
2020/02/26	0	0.00	10	7.94	8.01	-10	391	-2.55%
2020/01/20	2	8.21	0	0.00	8.21	2	392	0.51%
2020/01/07	0	0.00	10	8.10	8.09	-10	386	-2.59%
2020/01/06	0	0.00	2	8.07	8.07	-2	387	-0.52%
2020/01/02	5	8.53	5	8.51	8.40	0	369	0.00%
2019/12/30	7	8.86	0	0.00	8.57	7	351	1.99%
2019/12/27	9	9.26	4	9.00	8.84	5	336	1.49%
2019/12/26	2	8.85	0	0.00	8.85	2	250	0.80%
2019/10/09	0	0.00	5	7.70	7.76	-5	252	-1.98%
2019/10/01	3	7.84	0	0.00	7.82	3	259	1.15%
2019/09/27	2	7.89	0	0.00	7.82	2	254	0.78%
2019/09/11	0	0.00	2	7.50	7.48	-2	243	-0.82%
2019/09/05	2	7.67	0	0.00	7.61	2	245	0.82%
2019/09/03	0	0.00	5	7.50	7.45	-5	246	-2.02%
2019/08/28	0	0.00	0.1	7.45	7.43	-0.1	248	-0.06%
2019/08/06	3	7.62	0	0.00	7.67	3	341	0.88%
2019/07/11	0	0.00	6	7.59	7.61	-6	969	-0.62%
2019/06/10	4	8.21	0	0.00	8.33	4	1,793	0.22%
2019/05/31	2	8.38	0	0.00	8.30	2	1,781	0.11%
2019/05/29	5	8.28	0	0.00	8.28	5	1,769	0.28%
2019/05/28	3	8.30	0	0.00	8.32	3	1,765	0.17%
2019/05/24	5	8.31	0	0.00	8.21	5	1,745	0.29%
2019/05/08	0	0.00	1	8.02	8.02	-1	1,637	-0.06%
2019/05/03	0	0.00	2	8.23	8.26	-2	1,599	-0.13%
2019/05/02	4	8.77	0	0.00	8.60	4	1,573	0.25%
2019/04/30	12	8.41	3	8.33	8.43	9	1,537	0.59%
2019/04/29	45	8.07	2	8.07	7.96	43	1,485	2.90%
2019/04/25	0	0.00	45	9.81	9.81	-45	1,284	-3.50%
2019/04/24	1	10.90	0	0.00	10.90	1	1,276	0.08%
2019/04/23	2	11.35	0	0.00	11.00	2	1,258	0.16%
2019/04/19	0	0.00	1	11.15	10.80	-1	1,220	-0.08%
2019/04/18	6	11.37	2	11.45	10.90	4	1,191	0.34%
2019/04/17	0	0.00	2	12.85	11.75	-2	1,118	-0.18%
2019/04/15	2	11.70	1	11.75	11.60	1	935	0.11%
2019/04/12	0	0.00	3	12.27	11.55	-3	916	-0.33%
2019/04/11	0	0.00	6	12.10	12.00	-6	874	-0.69%
2019/04/10	3	11.80	2	11.95	11.55	1	834	0.12%
2019/04/09	3	11.67	0	0.00	11.50	3	798	0.38%
2019/04/08	0	0.00	3	12.27	12.10	-3	755	-0.40%
2019/04/03	1	12.15	2	12.25	12.10	-1	711	-0.14%
2019/04/01	5	11.90	0	0.00	11.95	5	443	1.13%
2019/03/12	0	0.00	5	8.75	8.73	-5	86	-5.76%
2018/12/27	0	0.00	2	8.90	8.94	-2	100	-2.00%
2018/12/26	2	8.87	0	0.00	8.87	2	100	1.99%
2018/12/05	0	0.00	2	9.50	9.14	-2	112	-1.78%
2018/12/04	2	8.81	0	0.00	8.70	2	106	1.89%
2018/08/17	2	8.90	0	0.00	8.86	2	151	1.32%
2018/08/15	2	9.00	0	0.00	8.94	2	151	1.32%
2018/06/13	6	9.94	0	0.00	9.93	6	217	2.76%
2018/06/06	0	0.00	2	9.86	9.89	-2	234	-0.85%
2018/05/29	0	0.00	5	9.51	9.65	-5	241	-2.07%
2018/05/15	2	9.65	0	0.00	9.60	2	252	0.79%
2018/05/03	0	0.00	1	10.00	9.93	-1	268	-0.37%
2018/04/26	1	9.70	0	0.00	9.60	1	266	0.37%
2018/03/15	0	0.00	2	10.75	10.75	-2	385	-0.52%
2018/03/02	0	0.00	1	10.25	10.25	-1	367	-0.27%
2018/02/27	0	0.00	1	10.25	10.35	-1	369	-0.27%
2018/01/30	2	10.70	0	0.00	10.70	2	497	0.40%
2018/01/18	1	10.90	0	0.00	10.80	1	536	0.19%
2018/01/16	0	0.00	25	11.10	10.95	-25	599	-4.17%
2018/01/10	30	10.85	0	0.00	10.80	30	542	5.53%