盛達 (3027)-凱基-大直券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	19	44.38	44.10	-19	4,036	-0.47%
2024/05/02	1	45.60	0	0.00	45.05	1	4,011	0.02%
2024/04/26	0.2	46.55	24	47.12	46.15	-23.8	3,924	-0.61%
2024/04/25	1	48.50	1	47.50	47.50	0	3,876	0.00%
2024/04/24	61	49.46	18	49.42	49.35	43	3,827	1.12%
2024/04/23	2	48.25	2	48.40	49.00	0	3,667	0.00%
2024/04/22	15	48.42	15	49.20	47.40	0	3,578	0.00%
2024/04/19	13	47.96	14	47.56	47.35	-1	3,391	-0.03%
2024/04/18	2	47.90	3	47.97	47.35	-1	3,078	-0.03%
2024/04/17	2	48.73	2.3	49.40	48.55	-0.3	2,948	-0.01%
2024/04/16	6	47.28	8	46.73	46.25	-2	2,505	-0.08%
2024/04/15	7	45.24	7	46.34	46.55	0	2,182	0.00%
2024/04/12	5	43.20	5	44.48	44.65	0	2,050	0.00%
2024/04/11	0	0.00	0.2	41.90	41.70	-0.2	1,986	-0.01%
2024/04/09	2	42.55	0	0.00	42.80	2	1,957	0.10%
2024/04/02	0	0.00	1	45.05	44.90	-1	1,924	-0.05%
2024/04/01	0	0.00	1	44.90	43.45	-1	1,873	-0.05%
2024/03/28	0	0.00	16	46.95	45.60	-16	1,856	-0.86%
2024/03/27	1	47.50	9	46.66	46.40	-8	1,809	-0.44%
2024/03/25	0.2	45.80	0	0.00	45.70	0.2	1,650	0.01%
2024/03/21	5	43.30	5	42.70	42.70	0	1,584	0.00%
2024/03/12	0	0.00	0	44.20	43.95	0	1,625	0.00%
2024/03/11	1	44.00	1	45.05	44.00	0	1,625	0.00%
2024/03/08	2	43.00	3	43.90	43.35	-1	1,654	-0.06%
2024/03/06	1	46.50	0	0.00	46.40	1	1,613	0.06%
2024/03/05	4	46.63	0	0.00	46.35	4	1,598	0.25%
2024/03/01	2	46.45	14	47.50	46.45	-12	1,467	-0.82%
2024/02/29	1	46.90	1	46.90	47.05	0	1,441	0.00%
2024/02/27	3	46.40	2	45.75	46.55	1	1,369	0.07%
2024/02/26	3	46.63	1	46.05	45.60	2	1,302	0.15%
2024/02/23	17	45.35	0	0.00	45.30	17	1,187	1.43%
2024/02/22	0	0.00	6	45.23	45.10	-6	1,159	-0.52%
2024/02/21	1	45.90	0	0.00	45.85	1	1,125	0.09%
2024/02/20	3	43.30	0	0.00	43.55	3	1,029	0.29%
2024/02/19	2	42.95	0	0.00	42.90	2	1,004	0.20%
2024/01/29	0	38.60	0	0.00	38.75	0	971	0.00%
2024/01/19	0	0.00	2	39.05	38.90	-2	978	-0.20%
2024/01/11	1	39.50	0	0.00	39.85	1	920	0.11%
2024/01/10	0	0.00	1	40.10	40.05	-1	943	-0.11%
2023/12/29	1	42.80	0	0.00	42.75	1	946	0.11%
2023/12/28	0	0.00	2	41.15	42.55	-2	941	-0.21%
2023/12/26	0	0.00	0	42.30	42.15	0	914	0.00%
2023/12/15	0	0.00	1	41.65	41.65	-1	946	-0.11%
2023/12/14	1	42.60	0	0.00	41.85	1	946	0.11%
2023/12/13	1	42.25	0	0.00	42.20	1	942	0.11%
2023/12/12	0	0.00	5	43.05	43.00	-5	939	-0.53%
2023/12/08	5	42.81	0	0.00	42.35	5	935	0.53%
2023/12/07	1	43.00	0	0.00	42.40	1	945	0.11%
2023/12/05	1	41.75	1	40.55	42.95	0	911	0.00%
2023/12/01	1	41.45	0	0.00	41.40	1	872	0.11%
2023/11/29	1	40.35	0	0.00	39.95	1	843	0.12%
2023/10/18	1	38.80	0	0.00	37.10	1	1,666	0.06%
2023/10/16	0	0.00	2	39.85	39.80	-2	1,696	-0.12%
2023/10/11	1	40.80	0	0.00	40.30	1	2,023	0.05%
2023/10/06	5	42.00	6	42.25	41.75	-1	2,072	-0.05%
2023/09/28	0	0.00	1	42.45	42.25	-1	2,571	-0.04%
2023/09/26	7	42.26	5	42.15	42.10	2	2,867	0.07%
2023/09/25	1	42.20	1	42.05	42.00	0	3,034	0.00%
2023/09/22	1	40.30	0	0.00	40.30	1	3,118	0.03%
2023/09/15	1	42.25	0	0.00	42.15	1	3,977	0.03%
2023/09/12	1	41.35	0	0.00	40.90	1	4,321	0.02%
2023/09/07	2	42.13	0	0.00	41.80	2	4,742	0.04%
2023/09/05	0	0.00	4	42.31	42.20	-4	5,602	-0.07%
2023/08/28	1	41.90	1	40.80	40.90	0	6,622	0.00%
2023/08/25	0	0.00	1	42.80	42.55	-1	6,607	-0.02%
2023/08/21	1	45.30	1	45.40	45.30	0	6,657	0.00%
2023/08/18	1	45.45	3	45.55	45.35	-2	6,671	-0.03%
2023/08/17	2	44.53	0	0.00	45.85	2	6,677	0.03%
2023/08/15	4	43.30	4	43.00	43.40	0	6,719	0.00%
2023/08/14	1	43.65	1	42.90	42.10	0	6,740	0.00%
2023/08/11	0	45.05	6	44.55	43.80	-6	6,731	-0.09%
2023/08/08	1	48.30	1	48.30	47.15	0	6,750	0.00%
2023/08/07	8	50.82	4	50.80	51.50	4	6,697	0.06%
2023/08/01	1	48.65	0	0.00	49.05	1	6,836	0.01%
2023/07/28	4	47.65	4	47.25	47.65	0	6,811	0.00%
2023/07/26	2	46.45	0	0.00	46.25	2	6,882	0.03%
2023/07/25	2	46.10	10	46.40	46.35	-8	6,893	-0.12%
2023/07/24	0	0.00	8	47.60	46.10	-8	6,906	-0.12%
2023/07/21	0	0.00	5	48.73	48.95	-5	6,910	-0.07%
2023/07/18	8	50.16	9	50.98	49.10	-1	7,064	-0.01%
2023/07/17	8	50.50	0	0.00	52.50	8	7,043	0.11%
2023/07/12	2	49.00	9	48.27	48.30	-7	7,101	-0.10%
2023/07/10	4	50.85	2	50.20	50.10	2	7,562	0.03%
2023/07/07	4	53.00	2	52.90	52.80	2	7,906	0.03%
2023/07/06	11	55.01	2	54.40	53.90	9	7,947	0.11%
2023/07/05	5	56.28	11.1	56.67	56.20	-6.1	7,914	-0.08%
2023/07/04	1	55.80	1	55.40	55.50	0	7,863	0.00%
2023/07/03	2.1	54.99	0	0.00	55.30	2.1	7,827	0.03%
2023/06/30	6	54.10	7	54.19	54.80	-1	7,702	-0.01%
2023/06/29	3	53.20	1	53.10	54.00	2	7,626	0.03%
2023/06/28	1	51.50	0	0.00	51.20	1	7,506	0.01%
2023/06/27	2	51.75	1	52.30	50.80	1	7,528	0.01%
2023/06/26	6	54.00	6	52.48	52.10	0	7,474	0.00%
2023/06/21	7	54.53	4	54.30	53.10	3	7,485	0.04%
2023/06/20	4	51.80	4	52.00	52.10	0	7,217	0.00%
2023/06/16	8	51.76	8	50.58	50.30	0	7,552	0.00%
2023/06/14	5	51.54	4	51.60	51.10	1	8,305	0.01%
2023/06/13	5	51.38	0	0.00	51.70	5	8,705	0.06%
2023/06/12	18	51.55	10	51.44	50.00	8	8,992	0.09%
2023/06/09	2	48.58	2	50.70	50.30	0	8,648	0.00%
2023/06/08	9	48.02	9	47.62	47.00	0	8,358	0.00%
2023/06/07	8	47.60	8	47.36	47.35	0	8,240	0.00%
2023/05/23	10	42.10	5	42.30	42.40	5	10,193	0.05%
2023/05/22	0	0.00	1	41.75	42.20	-1	10,526	-0.01%
2023/05/19	1	41.00	2	41.68	40.60	-1	10,681	-0.01%
2023/05/18	4	41.50	2	41.75	41.30	2	10,949	0.02%
2023/05/16	2	41.35	0	0.00	40.95	2	11,282	0.02%
2023/05/12	1	41.65	2	42.00	42.20	-1	11,554	-0.01%
2023/05/11	1	42.10	2	42.93	41.70	-1	11,677	-0.01%
2023/05/10	1	43.60	2	43.78	43.55	-1	11,757	-0.01%
2023/05/09	7	46.85	6	45.24	44.90	1	11,756	0.01%
2023/05/08	0	0.00	1	44.30	44.35	-1	11,527	-0.01%
2023/05/05	1	44.25	0	0.00	43.70	1	11,622	0.01%
2023/05/04	2	43.73	2	44.08	44.30	0	11,743	0.00%
2023/05/03	5	43.93	5	44.26	43.50	0	11,950	0.00%
2023/04/26	0	0.00	2	41.43	41.60	-2	12,781	-0.02%
2023/04/19	2	48.18	4	48.36	48.30	-2	13,098	-0.02%
2023/04/18	1	49.05	5	48.58	48.10	-4	13,164	-0.03%
2023/04/17	2	48.80	5	48.59	48.00	-3	13,312	-0.02%
2023/04/14	2	48.48	0	0.00	48.10	2	13,750	0.01%
2023/04/13	15	49.87	15	50.60	49.00	0	13,755	0.00%
2023/04/12	8	49.62	9	49.71	50.60	-1	13,382	-0.01%
2023/04/11	3	46.87	3	46.77	46.75	0	12,957	0.00%
2023/04/10	2	47.45	0	0.00	47.65	2	12,977	0.02%
2023/04/07	3	47.53	2	47.85	47.20	1	13,058	0.01%
2023/03/31	1	46.00	1	46.10	46.00	0	13,146	0.00%
2023/03/30	0	0.00	2	45.60	45.85	-2	13,225	-0.02%
2023/03/29	2	46.15	1	45.35	45.35	1	13,310	0.01%
2023/03/27	2	46.40	0.1	46.15	45.75	1.9	13,565	0.01%
2023/03/22	0	0.00	3	48.00	47.70	-3	14,548	-0.02%
2023/03/21	14	47.42	12	48.05	47.35	2	14,637	0.01%
2023/03/20	9	47.38	6	47.63	47.70	3	14,422	0.02%
2023/03/17	9	44.94	10	45.12	45.55	-1	14,151	-0.01%
2023/03/16	6	44.44	4	44.19	43.15	2	13,864	0.01%
2023/03/15	7	45.86	7	46.11	44.80	0	13,872	0.00%
2023/03/14	1	42.60	1	43.30	42.90	0	13,523	0.00%
2023/03/13	1	43.25	1	42.05	43.00	0	13,860	0.00%
2023/03/10	1	43.50	5	43.66	43.75	-4	14,225	-0.03%
2023/03/09	2	44.65	3	44.35	43.45	-1	14,343	-0.01%
2023/03/08	1	44.80	0	0.00	45.20	1	14,704	0.01%
2023/03/07	4	45.50	4	45.40	45.35	0	14,953	0.00%
2023/03/03	2	43.80	2	43.60	43.85	0	14,898	0.00%
2023/03/02	1	43.85	1	44.15	42.85	0	14,781	0.00%
2023/03/01	0	0.00	2	43.25	43.60	-2	14,420	-0.01%
2023/02/24	2	42.90	2	43.48	42.90	0	14,315	0.00%
2023/02/23	7	42.95	5	43.25	43.10	2	14,202	0.01%
2023/02/22	6	42.76	11	42.85	43.30	-5	14,043	-0.04%
2023/02/21	18	43.95	12	41.75	41.75	6	13,598	0.04%
2023/02/20	3.1	41.33	12	41.13	41.40	-8.9	13,096	-0.07%
2023/02/17	12	39.93	12	39.92	39.90	0	12,905	0.00%
2023/02/16	6	39.78	6	39.18	40.50	0	12,807	0.00%
2023/02/14	0	0.00	22	36.91	37.00	-22	12,422	-0.18%
2023/02/13	1	36.65	0	0.00	36.50	1	12,420	0.01%
2023/02/09	20	38.49	2	38.10	38.60	18	12,748	0.14%
2023/02/08	0	39.18	0	0.00	38.50	0	12,811	0.00%
2023/02/07	5	39.33	0	0.00	39.60	5	12,781	0.04%
2023/02/06	0	0.00	1	39.20	39.25	-1	12,779	-0.01%
2023/02/03	1	39.25	1	38.35	38.50	0	12,727	0.00%
2023/02/02	3	39.77	3	39.72	39.90	0	12,609	0.00%
2023/02/01	2	40.28	2	39.75	39.85	0	12,472	0.00%
2023/01/31	14	41.08	14	41.00	41.20	0	12,257	0.00%
2023/01/30	8	38.67	0	0.00	39.10	8	11,844	0.07%
2023/01/17	0	0.00	3	35.20	36.40	-3	11,549	-0.03%
2023/01/16	0	0.00	2	34.58	34.60	-2	11,418	-0.02%
2023/01/13	4	34.95	4	35.40	34.35	0	11,423	0.00%
2023/01/12	6	36.28	6	36.43	36.15	0	11,390	0.00%
2023/01/11	23	37.01	20	37.12	36.20	3	11,389	0.03%
2023/01/10	10	37.44	6	37.74	37.00	4	11,213	0.04%
2023/01/09	9	37.16	12	37.14	37.45	-3	11,059	-0.03%
2023/01/06	0	0.00	6	35.78	36.75	-6	10,943	-0.05%
2023/01/05	15	35.89	14	37.19	36.30	1	10,843	0.01%
2023/01/04	18	37.52	13	36.82	37.20	5	10,622	0.05%
2023/01/03	3	34.35	4	34.75	35.10	-1	10,104	-0.01%
2022/12/30	1	33.55	0	0.00	33.45	1	9,948	0.01%
2022/12/27	4	36.54	4	36.20	36.70	0	9,988	0.00%
2022/12/26	6	35.77	3	36.02	36.15	3	9,992	0.03%
2022/12/23	0	0.00	7	35.06	36.05	-7	9,966	-0.07%
2022/12/22	5	34.16	2	34.38	34.50	3	9,874	0.03%
2022/12/21	6	34.01	4	35.00	33.80	2	9,800	0.02%
2022/12/20	1	36.30	25	34.35	34.20	-24	9,769	-0.25%
2022/12/19	11	36.77	2	37.15	35.90	9	9,585	0.09%
2022/12/16	8	37.44	18	37.47	37.00	-10	9,527	-0.10%
2022/12/15	9	38.58	7	38.59	39.00	2	9,295	0.02%
2022/12/14	20	35.80	0	0.00	37.75	20	8,711	0.23%
2022/12/07	0	0.00	2	34.65	34.45	-2	8,029	-0.02%
2022/12/06	2	34.35	0	0.00	33.90	2	7,813	0.03%
2022/12/05	2	34.13	3	33.73	35.00	-1	7,827	-0.01%
2022/12/02	0	0.00	10	33.54	34.40	-10	7,489	-0.13%
2022/12/01	20	32.14	23	32.41	33.25	-3	6,982	-0.04%
2022/11/30	36	30.34	42	30.29	30.25	-6	6,673	-0.09%
2022/11/29	10	27.00	30	28.28	29.25	-20	6,178	-0.32%
2022/11/28	0	0.00	5	27.80	27.70	-5	5,838	-0.09%
2022/11/25	0	0.00	25	25.91	25.75	-25	5,729	-0.44%
2022/11/23	2	25.85	0	0.00	26.00	2	5,621	0.04%
2022/11/21	10	25.84	0	0.00	25.55	10	5,635	0.18%
2022/11/17	0	0.00	1	25.10	25.25	-1	5,490	-0.02%
2022/11/15	7	24.82	6	26.40	24.80	1	5,401	0.02%
2022/11/09	4	26.25	5	26.70	26.10	-1	4,983	-0.02%
2022/11/08	12	26.96	3	27.05	26.50	9	4,905	0.18%
2022/11/07	3	27.55	1	28.00	26.65	2	4,624	0.04%
2022/11/04	2	26.10	0	0.00	26.65	2	4,221	0.05%
2022/11/02	2	24.28	0	0.00	24.25	2	3,901	0.05%
2022/10/20	0	0.00	1	23.70	23.55	-1	3,562	-0.03%
2022/10/13	4	21.69	0	0.00	20.95	4	3,285	0.12%
2022/10/12	5	22.20	5	22.65	22.30	0	3,236	0.00%
2022/10/05	0	0.00	4	25.28	25.30	-4	3,038	-0.13%
2022/10/04	0	0.00	4	25.56	26.00	-4	2,936	-0.14%
2022/10/03	4	24.80	1	25.30	25.40	3	2,770	0.11%
2022/09/28	0	0.00	1	21.85	21.20	-1	2,397	-0.04%
2022/09/26	5	25.35	1	25.50	25.00	4	2,244	0.18%
2022/09/23	6	25.30	7	25.16	25.45	-1	2,179	-0.05%
2022/09/22	1	24.35	0	0.00	24.55	1	2,076	0.05%
2022/09/21	1	24.95	0	0.00	24.30	1	2,035	0.05%
2022/09/20	2	25.10	0	0.00	25.50	2	1,990	0.10%
2022/09/19	0	0.00	2	25.75	24.90	-2	1,926	-0.10%
2022/09/16	13	26.68	20	25.98	26.40	-7	1,861	-0.38%
2022/09/15	6	27.80	0	0.00	27.15	6	1,727	0.35%
2022/09/14	31	27.65	3	27.77	27.95	28	1,591	1.76%
2022/09/13	24	25.25	26	25.93	26.60	-2	1,314	-0.15%
2022/09/12	5	25.30	13	25.05	24.40	-8	1,015	-0.79%
2022/09/08	0	0.00	3	23.90	23.90	-3	802	-0.37%
2022/09/05	2	23.23	1	23.55	22.70	1	668	0.15%
2022/09/02	1	23.70	2	23.15	23.30	-1	643	-0.16%
2022/09/01	1	22.85	2	23.15	22.40	-1	571	-0.17%
2022/08/31	0	0.00	10	21.83	21.95	-10	493	-2.03%
2022/08/30	16	21.98	0	0.00	21.70	16	482	3.32%
2022/08/05	0	0.00	1	18.20	18.90	-1	332	-0.30%
2022/07/21	0	0.00	1	18.15	18.55	-1	365	-0.27%
2022/07/12	0	0.00	0.1	17.70	17.80	-0.1	378	-0.03%
2022/07/08	1	17.95	0	0.00	17.95	1	384	0.26%
2022/02/16	0	0.00	1	23.35	23.35	-1	760	-0.13%
2022/02/15	1	23.20	0	0.00	22.95	1	762	0.13%
2021/11/18	0	0.00	1	25.40	25.40	-1	923	-0.11%
2021/11/08	0	0.00	10	24.39	24.45	-10	762	-1.31%
2021/11/02	15	24.40	5	24.25	24.10	10	726	1.38%
2021/11/01	1	25.05	0	0.00	24.20	1	709	0.14%
2021/09/28	5	24.10	5	24.60	24.10	0	1,460	0.00%
2021/09/22	4	24.05	4	23.95	24.05	0	1,539	0.00%
2021/08/31	0	0.00	3	22.95	23.00	-3	1,634	-0.18%
2021/08/18	2	20.35	2	19.30	21.10	0	1,810	0.00%
2021/08/16	4	20.10	4	21.10	20.10	0	1,889	0.00%
2021/08/13	5	21.25	5	21.94	21.25	0	1,926	0.00%
2021/07/20	0	0.00	13	26.10	25.65	-13	2,421	-0.54%
2021/07/19	15	27.24	2	26.65	26.50	13	2,415	0.54%
2021/07/15	1	25.50	2	25.48	25.50	-1	2,398	-0.04%
2021/07/14	10	26.91	6	26.08	25.90	4	2,393	0.17%
2021/06/25	2	22.80	2	22.95	22.80	0	4,190	0.00%
2021/06/11	2	22.10	2	22.23	22.10	0	4,526	0.00%
2021/06/10	1	22.55	1	22.35	22.55	0	4,532	0.00%
2021/06/07	4	22.55	4	22.60	22.55	0	4,632	0.00%
2021/06/02	9	23.35	9	23.53	23.35	0	4,649	0.00%
2021/05/28	0	0.00	10	23.35	23.30	-10	4,738	-0.21%
2021/05/26	1	23.30	0	0.00	23.20	1	4,766	0.02%
2021/05/24	0	0.00	2	23.00	22.60	-2	4,726	-0.04%
2021/05/21	2	22.15	0	0.00	23.10	2	4,723	0.04%
2021/05/20	9	21.00	11	21.08	21.00	-2	4,773	-0.04%
2021/05/11	12	24.15	12	23.97	24.15	0	4,571	0.00%
2021/05/10	0	0.00	2	26.00	25.70	-2	4,531	-0.04%
2021/05/07	8	26.49	10	26.11	26.60	-2	4,513	-0.04%
2021/05/06	4	27.74	0	0.00	26.20	4	4,480	0.09%
2021/05/04	0	0.00	12	26.21	25.35	-12	4,372	-0.27%
2021/05/03	2	27.80	0	0.00	27.10	2	4,317	0.05%
2021/04/23	1	30.70	1	30.30	31.50	0	4,209	0.00%
2021/04/22	6	33.47	2	33.45	30.65	4	4,187	0.10%
2021/04/21	3	33.30	0	0.00	33.70	3	4,095	0.07%
2021/04/20	1	32.25	0	0.00	32.25	1	4,037	0.02%
2021/04/16	0	0.00	3	33.15	33.30	-3	3,999	-0.08%
2021/04/15	6	33.88	3	33.43	33.05	3	3,971	0.08%
2021/04/14	3	31.45	2	31.33	32.05	1	3,856	0.03%
2021/04/13	1	33.25	0	0.00	33.25	1	3,771	0.03%
2021/04/12	16	34.61	50	33.99	33.65	-34	3,692	-0.92%
2021/04/09	142	34.30	93	33.20	33.15	49	3,596	1.36%	大買/
2021/04/07	0	0.00	4	31.05	30.80	-4	3,286	-0.12%
2021/04/06	3	29.97	32	28.83	31.45	-29	3,194	-0.91%
2021/04/01	9	28.15	33	27.80	29.45	-24	2,550	-0.94%
2021/03/31	29	25.57	31	25.10	26.80	-2	2,602	-0.08%
2021/03/30	21	24.73	10	24.35	24.40	11	2,664	0.41%
2021/03/24	1	23.45	25	23.41	23.55	-24	2,664	-0.90%
2021/03/23	0	0.00	8	23.55	23.45	-8	2,699	-0.30%
2021/03/22	11	24.43	20	24.10	23.70	-9	2,722	-0.33%
2021/03/19	20	23.38	0	0.00	22.70	20	2,605	0.77%
2021/03/18	21	23.86	41	23.80	24.30	-20	2,541	-0.79%
2021/03/16	20	22.95	0	0.00	22.80	20	2,474	0.81%
2021/03/15	0	0.00	4	22.85	22.90	-4	2,508	-0.16%
2021/03/12	4	23.30	0	0.00	22.70	4	2,526	0.16%
2021/03/10	40	21.86	0	0.00	22.75	40	2,462	1.62%
2021/03/09	0	0.00	20	21.45	21.80	-20	2,450	-0.82%
2021/03/03	10	22.25	0	0.00	22.10	10	2,416	0.41%
2021/02/23	5	21.84	5	21.99	21.60	0	2,505	0.00%
2021/02/22	2	21.95	2	21.15	22.00	0	2,456	0.00%
2021/02/18	0	0.00	1	19.30	19.25	-1	2,348	-0.04%
2021/02/17	1	18.80	0	0.00	19.30	1	2,372	0.04%
2021/02/04	0	0.00	5	18.10	18.10	-5	2,454	-0.20%
2021/02/01	5	17.05	0	0.00	17.05	5	2,532	0.20%
2021/01/29	5	17.40	0	0.00	17.55	5	2,573	0.19%
2021/01/18	1	18.35	0	0.00	18.40	1	2,862	0.03%
2021/01/12	7	19.65	7	19.85	19.65	0	3,085	0.00%
2021/01/08	15	20.00	15	19.86	20.00	0	3,358	0.00%
2021/01/06	34	20.24	25	20.48	20.10	9	4,040	0.22%
2021/01/04	21	21.10	21	20.65	21.10	0	4,086	0.00%
2020/12/31	14	20.95	15	21.22	20.95	-1	4,203	-0.02%
2020/12/30	1	22.00	0	0.00	21.50	1	4,455	0.02%
2020/12/29	0	0.00	1	21.65	21.50	-1	4,472	-0.02%
2020/12/28	0	0.00	5	21.65	21.60	-5	4,446	-0.11%
2020/12/25	5	23.75	0	0.00	22.00	5	4,422	0.11%
2020/12/24	3	22.42	3	22.63	23.25	0	4,198	0.00%
2020/12/21	12	21.17	12	20.43	21.60	0	4,622	0.00%
2020/12/18	10	20.60	10	20.73	20.60	0	4,928	0.00%
2020/12/17	7	20.90	7	21.10	20.90	0	4,967	0.00%
2020/12/11	1	20.55	1	20.35	20.55	0	4,851	0.00%
2020/12/09	0	0.00	1	21.45	20.70	-1	4,903	-0.02%
2020/12/07	2	20.55	2	19.95	20.50	0	4,931	0.00%
2020/12/02	10	20.00	10	20.37	20.00	0	5,023	0.00%
2020/12/01	31	20.60	31	20.70	20.60	0	5,070	0.00%
2020/11/27	0	0.00	3	21.45	21.35	-3	5,310	-0.06%
2020/11/25	0	0.00	11	21.45	21.35	-11	5,639	-0.20%
2020/11/24	11	21.45	0	0.00	21.55	11	5,691	0.19%
2020/11/16	10	19.60	10	19.68	19.60	0	6,010	0.00%
2020/11/12	28	19.50	30	19.75	19.50	-2	6,055	-0.03%
2020/11/10	20	20.65	21	21.04	20.65	-1	6,169	-0.02%
2020/11/09	12	21.48	2	21.25	21.60	10	6,299	0.16%
2020/11/06	3	22.00	0	0.00	21.30	3	6,560	0.05%
2020/11/04	9	20.80	12	20.69	20.80	-3	6,833	-0.04%
2020/11/03	0	0.00	2	20.75	21.15	-2	6,816	-0.03%
2020/11/02	19	20.59	17	20.71	20.30	2	6,788	0.03%
2020/10/29	5	21.15	5	21.43	22.05	0	6,791	0.00%
2020/10/28	10	22.08	12	22.21	22.00	-2	6,754	-0.03%
2020/10/27	1	22.30	0	0.00	22.35	1	6,764	0.01%
2020/10/26	16	22.35	16	22.79	22.30	0	6,765	0.00%
2020/10/22	37	23.18	35	23.11	23.15	2	6,763	0.03%
2020/10/19	23	22.96	22	22.75	23.30	1	6,588	0.02%
2020/10/16	8	24.48	14	23.70	22.90	-6	6,485	-0.09%
2020/10/15	3	25.20	2	25.45	25.40	1	6,321	0.02%
2020/10/14	10	23.70	5	23.75	23.75	5	5,847	0.09%
2020/10/08	1	21.90	5	22.10	21.80	-4	5,664	-0.07%
2020/10/07	3	21.67	34	21.35	22.00	-31	5,628	-0.55%
2020/10/06	39	20.83	6	19.62	21.00	33	5,434	0.61%
2020/10/05	2	19.35	0	0.00	19.10	2	5,379	0.04%
2020/09/30	18	19.11	13	19.07	19.10	5	5,382	0.09%
2020/09/29	69	18.80	69	19.00	18.80	0	5,385	0.00%
2020/09/28	10	19.05	8	19.41	19.30	2	5,390	0.04%
2020/09/25	11	20.97	5	20.50	20.45	6	5,358	0.11%
2020/09/24	5	22.35	105	22.33	22.70	-100	5,331	-1.88%	大賣/
2020/09/23	90	22.20	5	22.05	22.20	85	5,037	1.69%
2020/09/21	0	0.00	30	19.47	19.30	-30	4,684	-0.64%
2020/09/18	8	19.35	10	19.20	19.20	-2	4,680	-0.04%
2020/09/17	29	19.16	7	18.76	19.05	22	4,670	0.47%
2020/09/16	4	19.25	4	18.70	18.95	0	4,656	0.00%
2020/09/14	12	19.24	11	18.60	19.25	1	4,611	0.02%
2020/09/11	1	19.50	0	0.00	19.15	1	4,552	0.02%
2020/09/10	5	20.20	0	0.00	19.95	5	4,504	0.11%
2020/09/08	3	19.53	0	0.00	19.65	3	4,397	0.07%
2020/09/07	30	19.72	0	0.00	19.60	30	4,366	0.69%
2020/09/04	19	19.18	18	19.13	19.30	1	4,294	0.02%
2020/09/03	15	19.80	26	19.98	19.80	-11	4,222	-0.26%
2020/09/02	12	20.75	0	0.00	20.20	12	4,089	0.29%
2020/09/01	5	20.60	21	20.91	19.40	-16	3,933	-0.41%
2020/08/31	24	21.09	63	19.60	21.20	-39	3,742	-1.04%
2020/08/28	65	19.09	6	19.12	19.35	59	3,589	1.64%
2020/08/27	10	17.50	21	17.49	17.60	-11	3,493	-0.31%
2020/08/26	21	17.39	0	0.00	17.45	21	3,456	0.61%
2020/08/25	0	0.00	10	16.02	16.10	-10	3,351	-0.30%
2020/08/21	0	0.00	1	14.95	15.40	-1	3,188	-0.03%
2020/08/20	10	14.65	0	0.00	14.65	10	3,125	0.32%
2020/08/18	10	15.10	0	0.00	15.05	10	2,988	0.33%
2020/08/17	0	0.00	14	15.05	15.00	-14	2,925	-0.48%
2020/08/14	9	14.95	5	14.50	14.80	4	2,802	0.14%
2020/08/13	9	14.32	0	0.00	14.20	9	2,717	0.33%
2020/08/12	46	14.44	145	13.87	15.10	-99	2,551	-3.88%	大賣/
2020/08/11	110	13.85	9	13.47	13.85	101	2,260	4.47%	大買/鉅額交易
2020/08/10	3	12.70	0	0.00	12.60	3	1,959	0.15%
2020/08/05	0	0.00	5	12.09	12.20	-5	1,857	-0.27%
2020/07/29	3	11.20	0	0.00	11.10	3	1,654	0.18%
2020/07/27	0	0.00	1	11.65	11.10	-1	1,589	-0.06%
2020/07/24	1	11.95	0	0.00	11.50	1	1,575	0.06%
2020/07/17	2	12.28	0	0.00	11.40	2	1,421	0.14%
2020/07/07	1	11.80	6	11.70	11.95	-5	942	-0.53%
2020/07/06	5	11.90	0	0.00	12.10	5	852	0.59%
2020/07/03	0	0.00	27	11.00	11.00	-27	748	-3.61%
2020/07/02	27	10.50	0	0.00	10.50	27	605	4.46%
2020/06/02	24	9.45	24	9.50	9.29	0	320	0.00%
2020/05/11	0	0.00	1	7.85	7.89	-1	217	-0.46%
2020/03/10	2	7.63	2	7.54	7.63	0	360	0.00%
2020/01/30	4	7.78	4	7.75	7.78	0	398	0.00%
2020/01/15	1	8.18	1	8.17	8.18	0	392	0.00%
2020/01/03	9	8.22	9	8.28	8.22	0	381	0.00%
2019/12/27	0	0.00	1	9.27	8.84	-1	336	-0.30%
2019/12/05	0	0.00	3	8.06	7.90	-3	213	-1.40%
2019/12/04	3	8.00	0	0.00	8.05	3	210	1.43%
2019/11/29	6	7.66	6	7.45	7.53	0	198	0.00%
2019/11/28	1	7.50	1	7.48	7.50	0	188	0.00%
2019/10/29	1	7.71	0	0.00	7.71	1	201	0.50%
2019/10/01	0	0.00	8	7.90	7.82	-8	259	-3.08%
2019/09/27	8	8.19	0	0.00	7.82	8	254	3.14%
2019/05/06	3	7.97	3	8.05	7.97	0	1,618	0.00%
2019/04/29	1	7.95	0	0.00	7.96	1	1,485	0.07%
2019/04/18	0	0.00	5	11.40	10.90	-5	1,191	-0.42%
2019/04/17	73	12.82	69	11.80	11.75	4	1,118	0.36%
2019/04/12	1	12.25	2	12.23	11.55	-1	916	-0.11%
2019/04/11	6	11.98	10	12.14	12.00	-4	874	-0.46%
2019/04/10	6	11.81	0	0.00	11.55	6	834	0.72%
2019/04/09	5	12.15	5	11.65	11.50	0	798	0.00%
2019/04/08	5	12.33	5	12.16	12.10	0	755	0.00%
2019/04/03	3	12.08	3.1	12.21	12.10	-0.1	711	-0.01%
2019/04/02	0	0.00	465	12.45	12.30	-465	650	-71.47%	大賣/鉅額交易
2019/04/01	459	11.95	98	11.95	11.95	361	443	81.35%	大買/鉅額交易
2019/03/29	104	10.85	4	10.88	10.90	100	340	29.37%	大買/
2018/10/12	0	0.00	13	7.99	8.04	-13	121	-10.70%
2018/10/11	0	0.00	2	7.94	7.99	-2	119	-1.67%
2018/10/03	3	9.00	0	0.00	9.00	3	115	2.61%
2018/09/26	10	9.25	0	0.00	9.48	10	130	7.64%
2018/03/28	0	11.55	0	0.00	10.65	0	370	0.00%
2018/02/06	0	0.00	2	9.93	10.00	-2	471	-0.42%