盛達 (3027)-凱基-士林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	44.45	1	44.70	44.10	1	4,036	0.02%
2024/04/29	3	45.57	0	0.00	45.05	3	3,970	0.08%
2024/04/24	1	49.40	4	49.89	49.35	-3	3,827	-0.08%
2024/04/23	3	47.73	0	0.00	49.00	3	3,667	0.08%
2024/04/22	9	49.56	14	49.00	47.40	-5	3,578	-0.14%
2024/04/19	4	48.59	4	49.15	47.35	0	3,391	0.00%
2024/04/18	3	47.60	0	0.00	47.35	3	3,078	0.10%
2024/04/17	13	48.91	10.1	49.44	48.55	2.9	2,948	0.10%
2024/04/16	2	46.50	20	46.70	46.25	-18	2,505	-0.72%
2024/04/15	7	46.62	10.1	46.20	46.55	-3.1	2,182	-0.14%
2024/04/11	1	42.25	0	0.00	41.70	1	1,986	0.05%
2024/04/09	0.1	42.90	0	0.00	42.80	0.1	1,957	0.01%
2024/04/02	0	0.00	2	45.90	44.90	-2	1,924	-0.10%
2024/03/29	2	44.45	0	0.00	44.55	2	1,874	0.11%
2024/03/28	0	0.00	2	46.60	45.60	-2	1,856	-0.11%
2024/03/27	0	0.00	2	46.00	46.40	-2	1,809	-0.11%
2024/03/26	14	45.86	0	0.00	44.70	14	1,677	0.83%
2024/03/25	30	45.95	0	0.00	45.70	30	1,650	1.82%
2024/03/22	0	0.00	1	44.40	44.75	-1	1,615	-0.06%
2024/03/21	0	0.00	1	42.70	42.70	-1	1,584	-0.06%
2024/03/13	8	43.29	7	43.93	43.00	1	1,642	0.06%
2024/03/01	1	46.45	0	0.00	46.45	1	1,467	0.07%
2024/02/29	4	46.95	4	47.55	47.05	0	1,441	0.00%
2024/02/26	0.2	46.31	3	46.77	45.60	-2.8	1,302	-0.21%
2024/02/23	0	0.00	2	45.30	45.30	-2	1,187	-0.17%
2024/02/21	0	0.00	1	45.80	45.85	-1	1,125	-0.09%
2024/02/15	0	0.00	1	41.10	41.40	-1	969	-0.10%
2024/02/05	0	0.00	1	39.15	39.10	-1	974	-0.10%
2024/02/02	1	39.10	0	0.00	38.65	1	971	0.10%
2024/02/01	1	38.40	0	0.00	38.40	1	968	0.10%
2024/01/30	1	38.25	0	0.00	38.20	1	968	0.10%
2024/01/25	1	38.75	0	0.00	38.60	1	973	0.10%
2024/01/02	0	0.00	2	43.13	42.55	-2	953	-0.21%
2023/12/29	2	42.43	0	0.00	42.75	2	946	0.21%
2023/12/26	1	42.45	13	42.75	42.15	-12	914	-1.31%
2023/12/25	0	0.00	2	41.45	41.70	-2	888	-0.23%
2023/12/20	1	40.60	0	0.00	40.60	1	921	0.11%
2023/12/18	1	41.65	0	0.00	40.70	1	942	0.11%
2023/12/15	0	0.00	2	41.80	41.65	-2	946	-0.21%
2023/12/13	2	42.25	0	0.00	42.20	2	942	0.21%
2023/12/12	13	43.02	13	43.52	43.00	0	939	0.00%
2023/12/11	2	42.78	2	41.98	41.80	0	924	0.00%
2023/12/07	3	43.80	0	0.00	42.40	3	945	0.32%
2023/12/06	1	42.05	0	0.00	41.95	1	932	0.11%
2023/12/05	10	43.24	0	0.00	42.95	10	911	1.10%
2023/11/29	1	40.00	0	0.00	39.95	1	843	0.12%
2023/11/13	0	0.00	2	38.90	39.30	-2	952	-0.21%
2023/11/09	0	0.00	0	37.00	36.60	0	940	0.00%
2023/10/26	0	0.00	1	37.95	37.75	-1	1,514	-0.07%
2023/10/18	1	38.00	0	0.00	37.10	1	1,666	0.06%
2023/10/17	1	38.85	0	0.00	38.60	1	1,661	0.06%
2023/10/16	0	40.00	1	39.95	39.80	-1	1,696	-0.06%
2023/10/12	1	40.65	0	0.00	40.55	1	1,982	0.05%
2023/09/27	0	0.00	2	42.30	42.15	-2	2,776	-0.07%
2023/09/26	1	42.30	1	42.45	42.10	0	2,867	0.00%
2023/09/21	2	40.50	0	0.00	40.10	2	3,291	0.06%
2023/09/15	0	0.00	0.2	42.50	42.15	-0.2	3,977	0.00%
2023/09/05	0	0.00	1	41.75	42.20	-1	5,602	-0.02%
2023/09/04	2	41.65	0	0.00	41.05	2	5,927	0.03%
2023/08/28	1	40.80	0	0.00	40.90	1	6,622	0.02%
2023/08/22	2	44.10	0	0.00	44.00	2	6,645	0.03%
2023/08/07	0	0.00	0.4	51.20	51.50	-0.4	6,697	-0.01%
2023/08/04	0	0.00	2	49.85	50.30	-2	6,660	-0.03%
2023/08/02	0	0.00	1	46.25	46.25	-1	6,868	-0.01%
2023/07/31	1.1	48.53	0	0.00	47.70	1.1	6,823	0.02%
2023/07/19	0.2	49.03	0	0.00	48.50	0.2	6,991	0.00%
2023/07/17	0.2	52.33	0	0.00	52.50	0.2	7,043	0.00%
2023/07/13	12	48.63	10	48.30	48.30	2	7,039	0.03%
2023/07/11	6	50.50	5	49.60	49.60	1	7,190	0.01%
2023/07/10	0	0.00	4	51.40	50.10	-4	7,562	-0.05%
2023/07/07	0	0.00	2	52.55	52.80	-2	7,906	-0.03%
2023/07/06	7	54.26	4	53.95	53.90	3	7,947	0.04%
2023/07/05	13	56.31	33	57.48	56.20	-20	7,914	-0.25%
2023/07/03	19	54.96	12	55.62	55.30	7	7,827	0.09%
2023/06/30	10	54.10	16	54.14	54.80	-6	7,702	-0.08%
2023/06/29	11	52.25	10	53.80	54.00	1	7,626	0.01%
2023/06/28	11	51.73	22	52.02	51.20	-11	7,506	-0.15%
2023/06/21	50	55.80	10	55.10	53.10	40	7,485	0.53%
2023/06/20	1	51.60	0	0.00	52.10	1	7,217	0.01%
2023/06/19	0	0.00	17	51.94	51.60	-17	7,325	-0.23%
2023/06/16	15	50.90	3	51.00	50.30	12	7,552	0.16%
2023/06/14	1	51.10	2	51.95	51.10	-1	8,305	-0.01%
2023/06/13	3	51.13	2	51.75	51.70	1	8,705	0.01%
2023/06/12	3	50.13	5	51.32	50.00	-2	8,992	-0.02%
2023/06/09	4	49.89	17	49.56	50.30	-13	8,648	-0.15%
2023/06/08	14	47.88	1	48.20	47.00	13	8,358	0.16%
2023/06/07	9	47.33	7	47.46	47.35	2	8,240	0.02%
2023/06/06	0	0.00	6	46.50	46.50	-6	7,867	-0.08%
2023/06/02	4	41.85	0	0.00	41.80	4	8,028	0.05%
2023/06/01	1	40.55	0	0.00	40.80	1	8,148	0.01%
2023/05/26	2	39.60	0	0.00	39.55	2	9,011	0.02%
2023/05/18	0	0.00	1	41.50	41.30	-1	10,949	-0.01%
2023/05/16	0	0.00	1	41.00	40.95	-1	11,282	-0.01%
2023/05/15	1	41.25	0	0.00	41.20	1	11,383	0.01%
2023/05/12	0	0.00	3	42.15	42.20	-3	11,554	-0.03%
2023/05/11	2	42.43	1	42.25	41.70	1	11,677	0.01%
2023/05/10	1	43.70	0	0.00	43.55	1	11,757	0.01%
2023/05/09	14	46.92	6	46.33	44.90	8	11,756	0.07%
2023/05/05	0	0.00	1	43.40	43.70	-1	11,622	-0.01%
2023/05/03	1	43.60	1	43.90	43.50	0	11,950	0.00%
2023/04/27	2	42.18	1	42.30	41.85	1	12,749	0.01%
2023/04/26	5	41.85	0	0.00	41.60	5	12,781	0.04%
2023/04/21	0	0.00	19	44.57	43.60	-19	12,990	-0.15%
2023/04/14	5	48.90	6	48.42	48.10	-1	13,750	-0.01%
2023/04/13	26	49.07	43	50.10	49.00	-17	13,755	-0.12%
2023/04/12	24	50.26	19	50.18	50.60	5	13,382	0.04%
2023/04/10	1	47.30	0	47.35	47.65	1	12,977	0.01%
2023/04/07	2	47.40	0	0.00	47.20	2	13,058	0.02%
2023/03/31	0	46.50	0	0.00	46.00	0	13,146	0.00%
2023/03/23	0	0.00	5	46.90	46.70	-5	14,235	-0.04%
2023/03/22	3	47.85	1	47.80	47.70	2	14,548	0.01%
2023/03/21	2	48.20	1	48.00	47.35	1	14,637	0.01%
2023/03/20	34	48.25	0	0.00	47.70	34	14,422	0.24%
2023/03/17	2	45.48	31	45.30	45.55	-29	14,151	-0.20%
2023/03/16	3	44.10	0	0.00	43.15	3	13,864	0.02%
2023/03/15	0	46.20	7	45.55	44.80	-7	13,872	-0.05%
2023/03/13	20	42.70	0	0.00	43.00	20	13,860	0.14%
2023/03/10	18	43.69	6	44.29	43.75	12	14,225	0.08%
2023/03/09	2	43.70	20	44.55	43.45	-18	14,343	-0.13%
2023/03/08	2	44.70	3	44.55	45.20	-1	14,704	-0.01%
2023/03/07	1	45.35	3	45.35	45.35	-2	14,953	-0.01%
2023/03/06	9	45.03	8.1	45.18	45.35	0.9	15,024	0.01%
2023/03/03	4	43.66	1	43.80	43.85	3	14,898	0.02%
2023/03/02	0	0.00	5.2	44.38	42.85	-5.2	14,781	-0.04%
2023/03/01	7	43.67	3	43.33	43.60	4	14,420	0.03%
2023/02/24	2.1	43.18	4	43.15	42.90	-1.9	14,315	-0.01%
2023/02/22	8	42.78	16	42.18	43.30	-8	14,043	-0.06%
2023/02/21	68.2	43.32	63	43.66	41.75	5.2	13,598	0.04%
2023/02/20	12	41.49	8	40.98	41.40	4	13,096	0.03%
2023/02/16	29	39.44	24	39.60	40.50	5	12,807	0.04%
2023/02/15	5	38.95	0	0.00	38.80	5	12,600	0.04%
2023/02/14	0	0.00	2	37.28	37.00	-2	12,422	-0.02%
2023/02/13	5	36.63	0	0.00	36.50	5	12,420	0.04%
2023/02/10	6	39.32	6	39.22	38.55	0	12,564	0.00%
2023/02/08	2	38.88	5	40.25	38.50	-3	12,811	-0.02%
2023/02/07	5	39.70	0	0.00	39.60	5	12,781	0.04%
2023/02/06	0	0.00	20	39.00	39.25	-20	12,779	-0.16%
2023/02/03	0	0.00	2	39.25	38.50	-2	12,727	-0.02%
2023/02/02	20	39.88	6	39.80	39.90	14	12,609	0.11%
2023/02/01	6	40.70	3	40.95	39.85	3	12,472	0.02%
2023/01/31	30	40.67	22	40.70	41.20	8	12,257	0.07%
2023/01/30	14	38.66	6	38.57	39.10	8	11,844	0.07%
2023/01/17	2	36.70	10	35.65	36.40	-8	11,549	-0.07%
2023/01/16	5	34.35	0	0.00	34.60	5	11,418	0.04%
2023/01/13	0	0.00	1	34.85	34.35	-1	11,423	-0.01%
2023/01/11	17	37.19	11	36.57	36.20	6	11,389	0.05%
2023/01/10	0	0.00	1	37.70	37.00	-1	11,213	-0.01%
2023/01/09	1	37.20	1	37.00	37.45	0	11,059	0.00%
2023/01/06	1	35.60	0	0.00	36.75	1	10,943	0.01%
2023/01/05	1	36.15	6	37.43	36.30	-5	10,843	-0.05%
2023/01/04	5	37.06	0	0.00	37.20	5	10,622	0.05%
2023/01/03	0	0.00	1	34.20	35.10	-1	10,104	-0.01%
2022/12/29	1	34.20	0	0.00	34.35	1	9,931	0.01%
2022/12/27	3	36.15	3	35.95	36.70	0	9,988	0.00%
2022/12/26	0	0.00	1	36.15	36.15	-1	9,992	-0.01%
2022/12/23	1	36.05	0	0.00	36.05	1	9,966	0.01%
2022/12/22	3	34.20	6	34.20	34.50	-3	9,874	-0.03%
2022/12/20	0	0.00	2	34.55	34.20	-2	9,769	-0.02%
2022/12/16	1	37.50	1	37.05	37.00	0	9,527	0.00%
2022/12/09	1	33.20	6	34.23	34.80	-5	8,101	-0.06%
2022/12/08	20	33.81	22	34.03	34.80	-2	7,933	-0.03%
2022/12/07	40	34.97	36	35.48	34.45	4	8,029	0.05%
2022/12/06	30	34.37	100	34.41	33.90	-70	7,813	-0.90%
2022/12/05	26	33.43	55	34.49	35.00	-29	7,827	-0.37%
2022/12/02	106	33.38	10	33.24	34.40	96	7,489	1.28%	大買/
2022/12/01	4	31.78	6	33.08	33.25	-2	6,982	-0.03%
2022/11/30	13	31.25	62	29.83	30.25	-49	6,673	-0.73%
2022/11/29	53	29.22	6	29.15	29.25	47	6,178	0.76%
2022/11/28	2	26.73	9	27.03	27.70	-7	5,838	-0.12%
2022/11/25	3	25.90	0	0.00	25.75	3	5,729	0.05%
2022/11/24	3	26.00	3	26.33	26.20	0	5,671	0.00%
2022/11/23	1	25.20	3	25.80	26.00	-2	5,621	-0.04%
2022/11/22	2	25.03	0	0.00	25.40	2	5,610	0.04%
2022/11/21	3	25.60	2	26.00	25.55	1	5,635	0.02%
2022/11/18	2	25.30	1	25.85	25.30	1	5,555	0.02%
2022/11/17	0	0.00	1	25.25	25.25	-1	5,490	-0.02%
2022/11/16	2	24.70	0	0.00	24.60	2	5,432	0.04%
2022/11/15	4	25.61	0	0.00	24.80	4	5,401	0.07%
2022/11/14	0	0.00	3	26.28	26.35	-3	5,315	-0.06%
2022/11/11	2	25.75	1	26.80	25.35	1	5,212	0.02%
2022/11/10	3	25.70	2	25.60	25.85	1	5,116	0.02%
2022/11/09	1	26.25	0	0.00	26.10	1	4,983	0.02%
2022/11/08	1	25.90	2	28.05	26.50	-1	4,905	-0.02%
2022/11/07	5	27.06	26	27.42	26.65	-21	4,624	-0.45%
2022/11/04	14	26.14	3.1	26.39	26.65	10.9	4,221	0.26%
2022/11/01	1	22.50	4	22.83	23.40	-3	3,829	-0.08%
2022/10/26	2	22.23	0	0.00	22.05	2	3,759	0.05%
2022/10/25	1	22.85	1	23.65	22.70	0	3,746	0.00%
2022/10/24	1	22.90	0	0.00	22.90	1	3,705	0.03%
2022/10/20	0	0.00	3	23.37	23.55	-3	3,562	-0.08%
2022/10/19	2	23.10	0	0.00	22.90	2	3,458	0.06%
2022/10/17	7	22.21	7	22.41	22.50	0	3,372	0.00%
2022/10/14	0	0.00	1	22.30	22.45	-1	3,346	-0.03%
2022/10/12	1	22.30	0	0.00	22.30	1	3,236	0.03%
2022/10/07	0	0.00	18	25.40	25.25	-18	3,149	-0.57%
2022/10/06	9	25.80	2	25.40	25.75	7	3,112	0.22%
2022/10/05	14	25.56	69	25.51	25.30	-55	3,038	-1.81%
2022/09/29	3	23.10	5	23.02	23.05	-2	2,491	-0.08%
2022/09/28	9	21.74	1	23.25	21.20	8	2,397	0.33%
2022/09/27	1	22.60	5	22.96	23.45	-4	2,338	-0.17%
2022/09/26	2	25.50	2	25.40	25.00	0	2,244	0.00%
2022/09/23	64	25.01	1	24.60	25.45	63	2,179	2.89%
2022/09/19	4	25.10	1	25.10	24.90	3	1,926	0.16%
2022/09/16	1	26.90	0	0.00	26.40	1	1,861	0.05%
2022/09/15	0	0.00	7	27.77	27.15	-7	1,727	-0.41%
2022/09/14	5	27.35	16	27.22	27.95	-11	1,591	-0.69%
2022/09/13	4	25.80	100	26.16	26.60	-96	1,314	-7.30%
2022/09/12	10	25.50	11	25.35	24.40	-1	1,015	-0.10%
2022/09/08	0	0.00	3	23.80	23.90	-3	802	-0.37%
2022/09/07	0	0.00	1	21.30	21.75	-1	713	-0.14%
2022/09/06	3	21.65	0	0.00	21.10	3	699	0.43%
2022/09/05	1	22.70	0	0.00	22.70	1	668	0.15%
2022/09/02	0	0.00	9	23.68	23.30	-9	643	-1.40%
2022/09/01	2	22.68	6	23.31	22.40	-4	571	-0.70%
2022/08/31	0	0.00	2	21.95	21.95	-2	493	-0.41%
2022/08/30	1	21.90	1	22.30	21.70	0	482	0.00%
2022/08/29	1	21.95	2	21.83	21.55	-1	454	-0.22%
2022/08/26	0	0.00	3	21.30	21.35	-3	422	-0.71%
2022/08/25	0	0.00	2	19.68	20.30	-2	360	-0.56%
2022/08/24	0	0.00	2	19.28	19.00	-2	335	-0.60%
2022/08/23	2	18.93	0	0.00	19.15	2	332	0.60%
2022/08/22	1	19.05	0	0.00	19.10	1	332	0.30%
2022/08/19	0	0.00	23	19.52	19.60	-23	313	-7.34%
2022/08/16	1	18.00	0	0.00	17.60	1	249	0.40%
2022/08/11	1	18.35	1	18.35	18.25	0	267	0.00%
2022/08/10	3	18.23	0	0.00	18.35	3	306	0.98%
2022/08/09	2	18.80	3	19.22	18.80	-1	326	-0.31%
2022/08/05	2	18.13	2	18.75	18.90	0	332	0.00%
2022/08/04	1	17.85	0	0.00	17.90	1	333	0.30%
2022/08/02	21	18.76	0	0.00	18.75	21	337	6.22%
2022/08/01	1	18.15	2	19.10	19.40	-1	343	-0.29%
2022/07/29	0	0.00	2	18.20	18.20	-2	333	-0.60%
2022/07/28	0	0.00	1	18.20	18.15	-1	335	-0.30%
2022/07/26	0	0.00	1	18.10	18.10	-1	340	-0.29%
2022/07/22	1	18.30	0	0.00	18.30	1	359	0.28%
2022/07/06	0	0.00	1	17.90	17.40	-1	384	-0.26%
2022/07/05	1	17.50	1	17.90	17.85	0	386	0.00%
2022/06/28	0	0.00	1	18.40	18.10	-1	385	-0.26%
2022/06/27	0	0.00	1	18.15	18.30	-1	386	-0.26%
2022/06/22	1	17.10	0	0.00	17.05	1	382	0.26%
2022/06/21	0	0.00	1	17.60	17.60	-1	383	-0.26%
2022/06/20	0	0.00	2	17.00	17.00	-2	384	-0.52%
2022/06/14	1	17.75	0	0.00	18.05	1	384	0.26%
2022/06/10	1	18.65	0	0.00	18.65	1	389	0.26%
2022/06/09	1	18.90	0	0.00	18.90	1	393	0.25%
2022/06/07	1	19.05	0	0.00	19.00	1	410	0.24%
2022/06/01	0	19.41	0	0.00	19.30	0	421	0.00%
2022/05/30	1	19.35	0	0.00	19.40	1	431	0.23%
2022/05/27	0	19.50	0	0.00	19.25	0	434	0.00%
2022/05/26	1	19.25	0	0.00	19.35	1	438	0.23%
2022/05/25	3	19.70	2	20.30	19.75	1	437	0.23%
2022/05/24	1	19.75	0	0.00	19.55	1	438	0.23%
2022/05/20	1	20.00	2	20.30	19.95	-1	434	-0.23%
2022/05/19	1	19.40	1	20.15	20.40	0	424	0.00%
2022/05/18	0	0.00	3	20.00	19.95	-3	414	-0.72%
2022/05/17	2	18.85	2	19.25	18.75	0	377	0.00%
2022/05/16	0	0.00	2	18.28	18.30	-2	357	-0.56%
2022/05/13	1	17.75	1	18.30	17.65	0	387	0.00%
2022/05/10	0	0.00	1	17.30	17.45	-1	407	-0.25%
2022/05/09	4	17.20	0	0.00	17.10	4	415	0.96%
2022/04/29	6	18.57	0	0.00	18.30	6	420	1.43%
2022/04/26	0	0.00	1	19.60	19.75	-1	407	-0.25%
2022/04/25	11	19.55	0	0.00	19.40	11	410	2.68%
2022/04/22	12	20.28	4	20.25	20.30	8	407	1.96%
2022/04/21	13	20.53	0	0.00	20.50	13	409	3.18%
2022/04/20	18	20.61	0	0.00	20.65	18	410	4.38%
2022/04/19	16	20.48	0	0.00	20.50	16	419	3.82%
2022/04/18	5	20.46	0	0.00	20.40	5	443	1.13%
2022/04/15	22	20.50	0	0.00	20.50	22	446	4.92%
2022/04/14	3	20.85	0	0.00	20.90	3	453	0.66%
2022/04/13	1	20.75	0	0.00	20.80	1	459	0.22%
2022/04/08	3	21.25	0	0.00	21.25	3	479	0.63%
2022/04/07	2	21.50	1	21.20	21.15	1	481	0.21%
2022/04/01	2	21.83	0	0.00	21.80	2	486	0.41%
2022/03/31	0	0.00	1	22.35	22.05	-1	493	-0.20%
2022/03/25	0	0.00	3	22.27	22.25	-3	504	-0.59%
2022/03/24	0	0.00	2	22.03	22.15	-2	510	-0.39%
2022/03/23	0	21.95	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/03/17	1	21.40	0.1	21.25	21.50	0.9	522	0.18%
2022/03/14	1	21.30	4	21.93	21.40	-3	530	-0.57%
2022/03/10	2	21.55	0	0.00	21.30	2	527	0.38%
2022/03/08	1	22.15	2	21.80	21.50	-1	531	-0.19%
2022/03/07	4	22.15	0	0.00	22.00	4	538	0.74%
2022/03/03	1	23.20	1	23.40	23.05	0	557	0.00%
2022/03/02	1	22.75	1	23.35	22.85	0	570	0.00%
2022/03/01	5	22.70	2	22.80	22.55	3	583	0.51%
2022/02/25	0	0.00	0	23.00	21.90	0	600	0.00%
2022/02/24	2	22.70	0	0.00	21.95	2	609	0.33%
2022/02/22	3	22.78	0	0.00	22.80	3	623	0.48%
2022/02/21	0	0.00	4	23.25	23.20	-4	641	-0.62%
2022/02/18	2	23.10	2	23.50	23.50	0	676	0.00%
2022/02/17	4	23.11	0	0.00	23.05	4	730	0.55%
2022/02/16	0	0.00	5	23.64	23.35	-5	760	-0.66%
2022/02/15	11	23.22	7	24.08	22.95	4	762	0.52%
2022/02/14	0	0.00	6	23.16	23.45	-6	752	-0.80%
2022/02/11	0	0.00	1	23.05	23.00	-1	754	-0.13%
2022/02/10	0	0.00	3	23.25	23.05	-3	772	-0.39%
2022/02/09	1	22.45	6	22.77	22.85	-5	774	-0.65%
2022/02/08	1	22.00	0	0.00	22.10	1	775	0.13%
2022/01/21	2	21.40	0	0.00	21.05	2	946	0.21%
2022/01/18	1	22.05	0	0.00	22.05	1	961	0.10%
2022/01/17	0	0.00	1	22.40	22.40	-1	956	-0.10%
2022/01/12	3	21.85	0	0.00	21.95	3	949	0.32%
2022/01/11	2	22.00	2	22.25	21.90	0	943	0.00%
2022/01/05	0	0.00	3	22.10	22.10	-3	913	-0.33%
2022/01/03	5	22.30	0	0.00	22.35	5	918	0.54%
2021/12/29	2	22.43	0	0.00	22.30	2	913	0.22%
2021/12/28	1	22.30	2	22.98	22.35	-1	918	-0.11%
2021/12/27	0	0.00	2	22.80	22.70	-2	917	-0.22%
2021/12/24	1	22.70	0	0.00	22.20	1	921	0.11%
2021/12/22	0	0.00	1	22.65	22.30	-1	930	-0.11%
2021/12/20	2	22.25	0	0.00	22.15	2	943	0.21%
2021/12/17	1	22.10	0	0.00	22.10	1	942	0.11%
2021/12/16	1	22.20	0	0.00	22.35	1	954	0.10%
2021/12/14	1	21.90	0	0.00	21.95	1	979	0.10%
2021/12/13	1	22.45	2	22.45	22.40	-1	986	-0.10%
2021/12/10	4	22.51	0	0.00	22.50	4	999	0.40%
2021/12/08	1	23.00	0	0.00	23.10	1	1,006	0.10%
2021/12/07	2	23.15	0	0.00	23.00	2	1,008	0.20%
2021/12/02	2	23.08	0	0.00	22.95	2	1,014	0.20%
2021/12/01	4	22.86	1	23.45	23.45	3	1,003	0.30%
2021/11/30	1	23.35	2	23.85	23.35	-1	995	-0.10%
2021/11/29	3	22.95	1	23.20	23.30	2	992	0.20%
2021/11/26	3	24.58	0	0.00	24.20	3	981	0.31%
2021/11/25	2	25.15	0	0.00	25.15	2	967	0.21%
2021/11/24	2	25.80	2	26.00	26.20	0	955	0.00%
2021/11/23	1	25.05	0	0.00	25.30	1	937	0.11%
2021/11/19	1	25.30	0	0.00	24.80	1	933	0.11%
2021/11/18	1	25.80	0	0.00	25.40	1	923	0.11%
2021/11/16	0	0.00	1	26.15	26.95	-1	875	-0.11%
2021/11/15	0	0.00	2	25.15	25.10	-2	821	-0.24%
2021/11/11	7	24.74	0	0.00	24.25	7	790	0.89%
2021/11/10	3	24.95	1	25.05	24.85	2	784	0.25%
2021/11/09	0	0.00	1	24.90	25.00	-1	783	-0.13%
2021/11/05	2	24.20	0	0.00	24.35	2	760	0.26%
2021/11/04	1	24.10	0	0.00	24.10	1	760	0.13%
2021/11/03	1	24.50	0	0.00	23.90	1	749	0.13%
2021/11/02	2	24.65	0	0.00	24.10	2	726	0.28%
2021/11/01	1	24.25	0	0.00	24.20	1	709	0.14%
2021/10/29	1	24.45	1	25.05	24.50	0	690	0.00%
2021/10/28	0	0.00	6	23.23	24.00	-6	612	-0.98%
2021/10/27	1	21.55	3	22.03	21.85	-2	602	-0.33%
2021/10/25	1	21.35	0	0.00	21.50	1	650	0.15%
2021/10/20	1	21.90	0	0.00	21.60	1	735	0.14%
2021/10/19	0	0.00	1	21.80	21.70	-1	753	-0.13%
2021/10/18	1	21.20	0	0.00	21.10	1	774	0.13%
2021/10/15	1	21.15	0	0.00	21.25	1	800	0.12%
2021/10/13	3.1	21.23	0.1	22.00	21.10	3	993	0.30%
2021/10/12	1	21.85	0	0.00	21.75	1	1,030	0.10%
2021/10/08	0	0.00	2	22.78	22.85	-2	1,054	-0.19%
2021/10/07	0	0.00	2	22.20	22.15	-2	1,228	-0.16%
2021/10/06	3	21.75	0	0.00	21.20	3	1,387	0.22%
2021/10/05	1	21.30	0	0.00	22.20	1	1,435	0.07%
2021/10/04	1	22.20	0	0.00	22.00	1	1,441	0.07%
2021/09/30	0	0.00	10	24.00	24.00	-10	1,441	-0.69%
2021/09/27	0	0.00	1	24.80	24.75	-1	1,454	-0.07%
2021/09/15	0	0.00	3	23.62	24.00	-3	1,537	-0.20%
2021/09/14	0	0.00	1	23.30	23.10	-1	1,534	-0.07%
2021/09/10	0	0.00	1	22.20	22.00	-1	1,556	-0.06%
2021/09/08	1	21.50	0	0.00	21.00	1	1,582	0.06%
2021/09/06	1	22.60	0	0.00	22.65	1	1,610	0.06%
2021/09/01	0	0.00	2	23.40	23.25	-2	1,633	-0.12%
2021/08/25	0	0.00	1	22.20	22.50	-1	1,687	-0.06%
2021/08/23	0	0.00	1	21.35	21.40	-1	1,714	-0.06%
2021/08/18	0	0.00	1	20.55	21.10	-1	1,810	-0.06%
2021/08/16	1	20.30	0	0.00	20.10	1	1,889	0.05%
2021/08/13	2	22.03	1	22.25	21.25	1	1,926	0.05%
2021/08/11	1	22.25	0	0.00	22.25	1	1,989	0.05%
2021/08/10	0	0.00	2	23.20	22.80	-2	2,010	-0.10%
2021/08/09	3	22.75	0	0.00	22.60	3	2,041	0.15%
2021/08/06	1	23.15	0	0.00	23.00	1	2,066	0.05%
2021/08/04	0	0.00	4	23.95	23.80	-4	2,151	-0.19%
2021/08/02	4	22.93	0	0.00	23.00	4	2,203	0.18%
2021/07/30	2	23.20	1	23.90	23.00	1	2,233	0.04%
2021/07/29	0	0.00	1	23.90	23.50	-1	2,276	-0.04%
2021/07/28	1	23.20	1	23.40	23.45	0	2,301	0.00%
2021/07/27	2	25.30	0	0.00	24.10	2	2,342	0.09%
2021/07/26	2	25.23	0	0.00	25.05	2	2,394	0.08%
2021/07/23	1	25.30	0	0.00	25.35	1	2,409	0.04%
2021/07/22	1	25.60	1	25.85	25.70	0	2,416	0.00%
2021/07/21	1	25.15	0	0.00	25.10	1	2,424	0.04%
2021/07/20	1	25.85	0	0.00	25.65	1	2,421	0.04%
2021/07/14	1	25.85	7	25.99	25.90	-6	2,393	-0.25%
2021/07/13	2	25.88	4	25.70	26.15	-2	2,265	-0.09%
2021/07/12	0	0.00	7	24.04	23.80	-7	2,156	-0.32%
2021/07/09	1	23.05	1	23.30	23.00	0	2,239	0.00%
2021/07/06	4	22.94	0	0.00	22.70	4	2,594	0.15%
2021/07/05	0	0.00	3	23.58	23.45	-3	2,889	-0.10%
2021/07/02	3	22.92	0	0.00	22.75	3	2,972	0.10%
2021/07/01	4	23.18	0	0.00	22.75	4	3,113	0.13%
2021/06/30	1	24.00	4	23.98	24.00	-3	3,792	-0.08%
2021/06/29	3	22.92	1	23.05	22.95	2	3,980	0.05%
2021/06/28	0	0.00	3	23.53	23.40	-3	4,132	-0.07%
2021/06/25	1	22.85	1	23.40	22.80	0	4,190	0.00%
2021/06/24	0	0.00	1	23.35	23.15	-1	4,226	-0.02%
2021/06/23	1	22.45	4	22.86	22.75	-3	4,223	-0.07%
2021/06/21	4	22.34	0	0.00	21.80	4	4,221	0.09%
2021/06/18	2	22.83	0	0.00	22.65	2	4,223	0.05%
2021/06/17	1	23.10	0	0.00	23.40	1	4,346	0.02%
2021/06/16	0	0.00	2	23.43	23.15	-2	4,464	-0.04%
2021/06/15	0	0.00	3	22.77	22.80	-3	4,511	-0.07%
2021/06/11	1	22.35	0	0.00	22.10	1	4,526	0.02%
2021/06/09	5	22.84	0	0.00	22.65	5	4,544	0.11%
2021/06/08	1	22.60	4	23.25	23.25	-3	4,609	-0.07%
2021/06/07	1	22.60	0	0.00	22.55	1	4,632	0.02%
2021/06/04	2	23.03	0	0.00	22.90	2	4,646	0.04%
2021/06/02	1	23.00	0	0.00	23.35	1	4,649	0.02%
2021/06/01	0	0.00	4	23.90	23.80	-4	4,686	-0.09%
2021/05/28	1	23.45	0	0.00	23.30	1	4,738	0.02%
2021/05/27	1	23.20	0	0.00	23.20	1	4,753	0.02%
2021/05/26	3	22.90	6	23.41	23.20	-3	4,766	-0.06%
2021/05/25	1	22.95	2	23.20	22.80	-1	4,719	-0.02%
2021/05/24	3	22.48	0	0.00	22.60	3	4,726	0.06%
2021/05/21	0	0.00	8	22.67	23.10	-8	4,723	-0.17%
2021/05/20	8	21.83	2	22.80	21.00	6	4,773	0.13%
2021/05/19	0	0.00	9	21.22	22.25	-9	4,753	-0.19%
2021/05/18	0	0.00	11	20.05	20.25	-11	4,732	-0.23%
2021/05/17	8	18.55	338	18.46	18.45	-330	4,719	-6.99%	大賣/鉅額交易
2021/05/13	11	19.76	9	20.99	21.45	2	4,648	0.04%
2021/05/12	20	21.75	2	22.13	21.80	18	4,607	0.39%
2021/05/11	5	24.52	0	24.90	24.15	5	4,571	0.11%
2021/05/10	1	26.10	0	0.00	25.70	1	4,531	0.02%
2021/05/07	63	26.56	0	0.00	26.60	63	4,513	1.40%
2021/05/06	131	27.62	3	26.87	26.20	128	4,480	2.86%	大買/鉅額交易
2021/05/05	3	25.73	3	26.23	25.30	0	4,401	0.00%
2021/05/04	70	25.37	0	0.00	25.35	70	4,372	1.60%
2021/05/03	20	28.19	0	0.00	27.10	20	4,317	0.46%
2021/04/29	44	29.74	0	0.00	29.75	44	4,254	1.03%
2021/04/28	1	30.50	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	30.47	0	0.00	30.30	0	4,215	0.00%
2021/04/26	0	30.85	0	0.00	30.85	0	4,198	0.00%
2021/04/22	2	32.88	0	0.00	30.65	2	4,187	0.05%
2021/04/21	3	32.10	1	32.50	33.70	2	4,095	0.05%
2021/04/20	4	32.36	1	33.00	32.25	3	4,037	0.07%
2021/04/19	5	32.31	0	0.00	32.05	5	4,030	0.12%
2021/04/16	4	33.26	0	0.00	33.30	4	3,999	0.10%
2021/04/15	5	33.07	5	33.54	33.05	0	3,971	0.00%
2021/04/13	0	0.00	2	34.35	33.25	-2	3,771	-0.05%
2021/04/12	1	34.00	1	35.40	33.65	0	3,692	0.00%
2021/04/09	0	0.00	0	34.50	33.15	0	3,596	0.00%
2021/04/07	0	0.00	6	31.20	30.80	-6	3,286	-0.18%
2021/04/06	18	29.37	12	30.13	31.45	6	3,194	0.19%
2021/04/01	2	28.45	8	29.33	29.45	-6	2,550	-0.24%
2021/03/31	5	24.62	12.2	25.52	26.80	-7.2	2,602	-0.27%
2021/03/30	0	0.00	2	24.95	24.40	-2	2,664	-0.08%
2021/03/29	0	0.00	5	24.00	23.65	-5	2,621	-0.19%
2021/03/24	0	0.00	2	23.55	23.55	-2	2,664	-0.08%
2021/03/22	1	24.40	51	23.65	23.70	-50	2,722	-1.84%
2021/03/19	6	22.86	12	22.94	22.70	-6	2,605	-0.23%
2021/03/18	0	0.00	71	23.33	24.30	-71	2,541	-2.79%
2021/03/17	7	22.84	112	23.00	22.80	-105	2,486	-4.22%	大賣/鉅額交易
2021/03/16	3	22.85	113	22.92	22.80	-110	2,474	-4.44%	大賣/鉅額交易
2021/03/15	4	22.73	9	22.97	22.90	-5	2,508	-0.20%
2021/03/12	18	22.91	19	23.17	22.70	-1	2,526	-0.04%
2021/03/11	4	22.63	37	22.49	22.50	-33	2,475	-1.33%
2021/03/09	1	21.95	0	0.00	21.80	1	2,450	0.04%
2021/03/08	0	0.00	12	21.78	21.95	-12	2,466	-0.49%
2021/03/04	6	22.71	2	23.00	22.50	4	2,455	0.16%
2021/03/03	5	21.79	7	22.16	22.10	-2	2,416	-0.08%
2021/03/02	43	22.08	4	22.03	21.75	39	2,395	1.63%
2021/02/26	4	21.75	3	22.00	21.80	1	2,429	0.04%
2021/02/25	2	21.75	0	0.00	21.70	2	2,521	0.08%
2021/02/24	1	21.85	0	0.00	21.60	1	2,520	0.04%
2021/02/23	4	21.54	4	21.66	21.60	0	2,505	0.00%
2021/02/22	0	0.00	12	21.81	22.00	-12	2,456	-0.49%
2021/02/19	0	0.00	2	20.00	20.00	-2	2,356	-0.08%
2021/02/03	2	17.90	0	0.00	17.90	2	2,482	0.08%
2021/02/01	5	17.09	0	0.00	17.05	5	2,532	0.20%
2021/01/25	2	18.20	11	18.30	18.10	-9	2,738	-0.33%
2021/01/21	2	17.40	0	0.00	17.35	2	2,799	0.07%
2021/01/20	3	17.93	2	17.60	17.75	1	2,821	0.04%
2021/01/19	0	0.00	8.5	18.88	18.60	-8.5	2,845	-0.30%
2021/01/15	10	19.12	0	0.00	18.95	10	2,867	0.35%
2021/01/14	2	19.48	0	0.00	19.50	2	2,896	0.07%
2021/01/13	6	19.88	0	0.00	19.65	6	3,031	0.20%
2021/01/12	5	19.83	0	0.00	19.65	5	3,085	0.16%
2021/01/08	6	19.98	0	0.00	20.00	6	3,358	0.18%
2021/01/07	2	20.23	0	0.00	20.15	2	3,825	0.05%
2021/01/06	8	20.48	0	0.00	20.10	8	4,040	0.20%
2021/01/04	8	20.89	0	0.00	21.10	8	4,086	0.20%
2020/12/31	8	21.23	0	0.00	20.95	8	4,203	0.19%
2020/12/30	2	21.50	0	0.00	21.50	2	4,455	0.04%
2020/12/29	4	21.90	0	0.00	21.50	4	4,472	0.09%
2020/12/28	5	21.68	0	0.00	21.60	5	4,446	0.11%
2020/12/25	26	23.23	0	0.00	22.00	26	4,422	0.59%
2020/12/24	0	0.00	2	22.50	23.25	-2	4,198	-0.05%
2020/12/22	1	20.95	0	0.00	20.70	1	4,248	0.02%
2020/12/17	2	20.98	0	0.00	20.90	2	4,967	0.04%
2020/12/15	1	20.30	0	0.00	20.45	1	4,901	0.02%
2020/12/08	5	20.90	5	21.00	21.40	0	4,899	0.00%
2020/12/04	2	20.00	1	20.55	20.05	1	4,944	0.02%
2020/12/03	1	19.85	1	20.05	20.50	0	4,964	0.00%
2020/12/02	3	20.07	0	0.00	20.00	3	5,023	0.06%
2020/12/01	2	20.30	0	0.00	20.60	2	5,070	0.04%
2020/11/24	0	0.00	1	22.20	21.55	-1	5,691	-0.02%
2020/11/23	0	0.00	2	20.25	20.30	-2	5,666	-0.04%
2020/11/19	4.5	19.74	1	20.00	19.65	3.5	5,808	0.06%
2020/11/13	3	20.05	3	19.75	20.25	0	6,030	0.00%
2020/11/12	0	0.00	1	19.30	19.50	-1	6,055	-0.02%
2020/11/09	0	0.00	5	21.55	21.60	-5	6,299	-0.08%
2020/11/06	8	21.58	7	22.01	21.30	1	6,560	0.02%
2020/11/05	1	21.65	0	0.00	21.30	1	6,815	0.01%
2020/11/04	5	21.15	0	0.00	20.80	5	6,833	0.07%
2020/10/29	2	21.45	2	22.00	22.05	0	6,791	0.00%
2020/10/28	3	22.20	3	21.90	22.00	0	6,754	0.00%
2020/10/27	0	0.00	3	22.30	22.35	-3	6,764	-0.04%
2020/10/26	0	0.00	3	23.08	22.30	-3	6,765	-0.04%
2020/10/22	1	22.90	1	23.15	23.15	0	6,763	0.00%
2020/10/21	10	24.33	10	24.18	23.80	0	6,726	0.00%
2020/10/20	1	23.30	2	23.23	23.15	-1	6,628	-0.02%
2020/10/19	1	21.95	11	22.80	23.30	-10	6,588	-0.15%
2020/10/16	4	23.38	1	23.05	22.90	3	6,485	0.05%
2020/10/15	22	24.98	29	24.96	25.40	-7	6,321	-0.11%
2020/10/14	2	23.75	2	23.48	23.75	0	5,847	0.00%
2020/10/12	2	21.93	1	22.15	22.00	1	5,723	0.02%
2020/10/08	20	22.18	10	22.33	21.80	10	5,664	0.18%
2020/10/07	6	21.52	0	0.00	22.00	6	5,628	0.11%
2020/10/06	11	19.64	5	20.50	21.00	6	5,434	0.11%
2020/09/29	4	19.26	2	19.70	18.80	2	5,385	0.04%
2020/09/28	3	19.20	1	19.25	19.30	2	5,390	0.04%
2020/09/25	1	22.70	2	21.60	20.45	-1	5,358	-0.02%
2020/09/24	5	22.39	5	22.47	22.70	0	5,331	0.00%
2020/09/23	1	21.90	2	22.20	22.20	-1	5,037	-0.02%
2020/09/22	1	18.80	7	19.97	20.20	-6	4,722	-0.13%
2020/09/18	5	19.28	3	19.20	19.20	2	4,680	0.04%
2020/09/17	4	19.15	1	19.05	19.05	3	4,670	0.06%
2020/09/16	3	18.77	5	18.98	18.95	-2	4,656	-0.04%
2020/09/14	3	18.57	7	19.01	19.25	-4	4,611	-0.09%
2020/09/11	2	19.55	0	0.00	19.15	2	4,552	0.04%
2020/09/10	3	20.53	2	20.80	19.95	1	4,504	0.02%
2020/09/08	3	19.65	4	19.90	19.65	-1	4,397	-0.02%
2020/09/07	4	19.45	4	20.03	19.60	0	4,366	0.00%
2020/09/04	5	19.32	65	18.85	19.30	-60	4,294	-1.40%
2020/09/03	0	0.00	1	19.60	19.80	-1	4,222	-0.02%
2020/09/02	11	20.23	15	20.74	20.20	-4	4,089	-0.10%
2020/09/01	30	19.75	0	0.00	19.40	30	3,933	0.76%
2020/08/31	1	20.90	4	20.00	21.20	-3	3,742	-0.08%
2020/08/28	6	18.88	16	18.78	19.35	-10	3,589	-0.28%
2020/08/27	10	17.80	0	0.00	17.60	10	3,493	0.29%
2020/08/26	11	17.07	21	17.27	17.45	-10	3,456	-0.29%
2020/08/25	20	15.84	9	15.94	16.10	11	3,351	0.33%
2020/08/24	15	15.49	20	15.99	15.65	-5	3,291	-0.15%
2020/08/21	4	14.40	14	15.41	15.40	-10	3,188	-0.31%
2020/08/20	63	14.84	12	14.62	14.65	51	3,125	1.63%
2020/08/19	7	14.73	1	14.55	14.50	6	3,043	0.20%
2020/08/18	15	15.38	33	15.29	15.05	-18	2,988	-0.60%
2020/08/17	17	15.16	10	15.14	15.00	7	2,925	0.24%
2020/08/14	13	14.60	14	14.79	14.80	-1	2,802	-0.04%
2020/08/13	23	14.63	4	15.35	14.20	19	2,717	0.70%
2020/08/12	24	13.91	29	14.98	15.10	-5	2,551	-0.20%
2020/08/11	14	12.94	26	13.69	13.85	-12	2,260	-0.53%
2020/08/10	2	12.45	7.3	12.62	12.60	-5.3	1,959	-0.27%
2020/08/06	1	12.00	0	0.00	11.95	1	1,887	0.05%
2020/08/05	0	0.00	5	12.08	12.20	-5	1,857	-0.27%
2020/08/04	22	11.54	0	0.00	11.60	22	1,777	1.24%
2020/08/03	2	11.80	4	11.80	11.80	-2	1,753	-0.11%
2020/07/31	36	11.83	30	11.73	11.70	6	1,745	0.34%
2020/07/30	3	11.42	5	11.68	11.65	-2	1,697	-0.12%
2020/07/29	8	11.05	8	11.28	11.10	0	1,654	0.00%
2020/07/28	35	10.76	0	0.00	10.65	35	1,614	2.17%
2020/07/27	23	11.20	0	0.00	11.10	23	1,589	1.45%
2020/07/24	43	11.54	0	0.00	11.50	43	1,575	2.73%
2020/07/23	12	11.48	0	0.00	11.50	12	1,520	0.79%
2020/07/22	10	11.88	2	12.00	11.80	8	1,493	0.54%
2020/07/21	2	11.50	5	11.75	11.65	-3	1,455	-0.21%
2020/07/20	7	11.18	0	0.00	11.25	7	1,439	0.49%
2020/07/17	109	11.68	0	0.00	11.40	109	1,421	7.67%	大買/鉅額交易
2020/07/16	4	11.94	23	12.35	12.65	-19	1,358	-1.40%
2020/07/15	3	11.85	2	12.05	11.70	1	1,266	0.08%
2020/07/14	37	12.03	5	12.30	11.80	32	1,258	2.54%
2020/07/13	0	0.00	23	12.21	12.35	-23	1,141	-2.01%
2020/07/10	10	11.16	0	0.00	11.25	10	1,053	0.95%
2020/07/09	0	0.00	3	11.95	11.65	-3	1,022	-0.29%
2020/07/08	5	11.49	0	0.00	11.40	5	988	0.51%
2020/07/07	13	11.69	8	11.98	11.95	5	942	0.53%
2020/07/06	0	0.00	10	12.02	12.10	-10	852	-1.17%
2020/07/03	9	11.21	0	0.00	11.00	9	748	1.20%
2020/07/02	5	10.01	5	10.50	10.50	0	605	0.00%
2020/06/30	1	8.92	0	0.00	8.72	1	433	0.23%
2020/06/01	0	0.00	12	8.75	8.88	-12	259	-4.62%
2020/05/29	0	0.00	4	8.35	8.35	-4	241	-1.66%
2020/05/26	0	0.00	2	8.03	8.04	-2	236	-0.85%
2020/05/13	0	0.00	3	7.93	7.93	-3	218	-1.37%
2020/05/07	0	0.00	3	7.84	7.88	-3	213	-1.40%
2020/05/06	0	0.00	5	7.78	7.78	-5	211	-2.36%
2020/05/04	8	7.61	4	7.77	7.61	4	209	1.91%
2020/04/16	5	7.00	5	7.28	7.28	0	200	0.00%
2020/04/10	2	6.44	0	0.00	6.46	2	198	1.01%
2020/03/10	4	7.59	0	0.00	7.63	4	360	1.11%
2020/03/04	3	7.80	0	0.00	7.92	3	384	0.78%
2020/02/04	0	0.00	5	8.03	7.91	-5	402	-1.24%
2020/01/30	5	7.80	3	7.76	7.78	2	398	0.50%
2020/01/13	4	8.20	0	0.00	8.30	4	391	1.02%
2020/01/09	4	8.24	0	0.00	8.25	4	389	1.03%
2020/01/03	8	8.41	2	8.22	8.22	6	381	1.57%
2019/12/31	1	8.57	0	0.00	8.49	1	363	0.28%
2019/12/30	0	0.00	1	8.83	8.57	-1	351	-0.28%
2019/12/27	3	9.24	0	0.00	8.84	3	336	0.89%
2019/12/26	0	0.00	6	8.85	8.85	-6	250	-2.39%
2019/12/25	2	8.18	0	0.00	8.05	2	199	1.00%
2019/12/04	0	0.00	2	7.92	8.05	-2	210	-0.95%
2019/11/28	0	0.00	3	7.51	7.50	-3	188	-1.59%
2019/11/25	2	7.70	1	7.38	7.68	1	191	0.52%
2019/10/01	0	0.00	3	7.90	7.82	-3	259	-1.15%
2019/09/27	7	7.97	8	7.94	7.82	-1	254	-0.39%
2019/08/08	4	7.72	0	0.00	7.69	4	329	1.21%
2019/05/30	0	0.00	3	8.33	8.34	-3	1,774	-0.17%
2019/05/27	0	0.00	1	8.26	8.30	-1	1,757	-0.06%
2019/05/24	1	8.22	0	0.00	8.21	1	1,745	0.06%
2019/05/09	0	0.00	1	7.97	7.80	-1	1,649	-0.06%
2019/05/03	6	8.15	0	0.00	8.26	6	1,599	0.38%
2019/05/02	0	0.00	3	8.67	8.60	-3	1,573	-0.19%
2019/04/30	8	8.37	14	8.38	8.43	-6	1,537	-0.39%
2019/04/29	13	8.04	22	7.96	7.96	-9	1,485	-0.61%
2019/04/23	3	11.25	0	0.00	11.00	3	1,258	0.24%
2019/04/19	3	11.18	0	0.00	10.80	3	1,220	0.25%
2019/04/18	5	11.66	0	0.00	10.90	5	1,191	0.42%
2019/04/17	27	12.06	26	12.43	11.75	1	1,118	0.09%
2019/04/16	0	0.00	1	11.85	11.70	-1	948	-0.11%
2019/04/15	4	11.53	6	11.70	11.60	-2	935	-0.21%
2019/04/12	6	11.94	1	12.50	11.55	5	916	0.55%
2019/04/11	1	12.00	2	12.25	12.00	-1	874	-0.11%
2019/04/10	11	11.75	2	11.90	11.55	9	834	1.08%
2019/04/09	1	11.60	2	11.75	11.50	-1	798	-0.13%
2019/04/08	2	12.18	2	12.53	12.10	0	755	0.00%
2019/04/03	1	12.10	59	12.30	12.10	-58	711	-8.15%
2019/04/02	70	12.02	2	11.95	12.30	68	650	10.45%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	14	10.06	10	10.32	10.90	4	340	1.17%
2019/03/22	8	9.26	8	9.38	9.19	0	98	0.00%
2019/02/18	2	8.51	0	0.00	8.50	2	83	2.41%
2018/09/13	0	0.00	0	8.40	8.36	0	120	0.00%
2018/07/05	0	0.00	1	9.30	9.21	-1	184	-0.54%
2018/07/04	0	0.00	1	9.27	9.27	-1	189	-0.53%
2018/06/11	2	10.00	0	0.00	9.94	2	222	0.90%
2018/03/26	0	10.45	0	0.00	10.50	0	386	0.00%
2018/03/22	0	10.60	0	0.00	10.55	0	389	0.00%
2018/03/01	0	0.00	2	10.30	10.35	-2	369	-0.54%
2018/01/18	3	11.00	0	0.00	10.80	3	536	0.56%
2018/01/16	2	11.05	0	0.00	10.95	2	599	0.33%
2018/01/10	2	10.40	0	0.00	10.80	2	542	0.37%