券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 45.95 | 0 | 0.00 | 45.05 | 1 | 3,970 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 3,924 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 48.28 | 47.50 | -6 | 3,876 | -0.15% |
|
| 2024/04/24 | 10 | 49.33 | 4 | 49.76 | 49.35 | 6 | 3,827 | 0.16% |
|
| 2024/04/23 | 1 | 47.45 | 9 | 48.10 | 49.00 | -8 | 3,667 | -0.22% |
|
| 2024/04/22 | 15 | 48.09 | 7 | 49.56 | 47.40 | 8 | 3,578 | 0.22% |
|
| 2024/04/18 | 5 | 48.61 | 5.1 | 48.81 | 47.35 | -0.1 | 3,078 | 0.00% |
|
| 2024/04/17 | 146 | 49.34 | 8 | 48.82 | 48.55 | 138 | 2,948 | 4.68% |
大買/鉅額交易
|
| 2024/04/16 | 16 | 47.03 | 12 | 47.09 | 46.25 | 4 | 2,505 | 0.16% |
|
| 2024/04/15 | 3 | 44.83 | 13 | 45.68 | 46.55 | -10 | 2,182 | -0.46% |
|
| 2024/04/12 | 3.1 | 41.95 | 3 | 43.47 | 44.65 | 0.1 | 2,050 | 0.00% |
|
| 2024/04/11 | 2 | 41.85 | 0 | 0.00 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.05 | 42.80 | -1 | 1,961 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 1,957 | -0.10% |
|
| 2024/04/08 | 6 | 43.48 | 0 | 0.00 | 42.85 | 6 | 1,961 | 0.31% |
|
| 2024/04/03 | 5 | 44.77 | 5 | 45.15 | 44.55 | 0 | 1,924 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 45.15 | 44.90 | -2 | 1,924 | -0.10% |
|
| 2024/04/01 | 2 | 44.03 | 0 | 44.20 | 43.45 | 2 | 1,873 | 0.11% |
|
| 2024/03/29 | 6 | 44.69 | 0 | 0.00 | 44.55 | 6 | 1,874 | 0.32% |
|
| 2024/03/27 | 2 | 47.85 | 7 | 46.43 | 46.40 | -5 | 1,809 | -0.28% |
|
| 2024/03/26 | 2 | 44.85 | 2 | 45.90 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 0 | 46.00 | 5 | 45.82 | 45.70 | -5 | 1,650 | -0.30% |
|
| 2024/03/22 | 0 | 45.15 | 0 | 0.00 | 44.75 | 0 | 1,615 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 43.15 | 43.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/13 | 0 | 45.40 | 0 | 0.00 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/11 | 0 | 47.60 | 2 | 45.03 | 44.00 | -2 | 1,625 | -0.12% |
|
| 2024/03/08 | 7 | 43.89 | 0 | 0.00 | 43.35 | 7 | 1,654 | 0.42% |
|
| 2024/03/07 | 5 | 45.25 | 0 | 0.00 | 44.75 | 5 | 1,621 | 0.31% |
|
| 2024/03/06 | 0 | 46.80 | 10 | 46.40 | 46.40 | -10 | 1,613 | -0.62% |
|
| 2024/03/05 | 1 | 47.15 | 0 | 0.00 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 54 | 46.11 | 46.80 | -54 | 1,503 | -3.59% |
|
| 2024/03/01 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 1,467 | 0.07% |
|
| 2024/02/29 | 6 | 47.10 | 3 | 47.35 | 47.05 | 3 | 1,441 | 0.21% |
|
| 2024/02/27 | 2 | 45.60 | 4 | 46.54 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 5 | 45.55 | 6 | 47.26 | 45.60 | -1 | 1,302 | -0.08% |
|
| 2024/02/23 | 5 | 45.65 | 0 | 0.00 | 45.30 | 5 | 1,187 | 0.42% |
|
| 2024/02/22 | 5 | 45.27 | 1 | 45.05 | 45.10 | 4 | 1,159 | 0.34% |
|
| 2024/02/21 | 60 | 45.80 | 0 | 0.00 | 45.85 | 60 | 1,125 | 5.33% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 41.17 | 41.40 | -3 | 969 | -0.31% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.35 | 38.65 | -1 | 971 | -0.10% |
|
| 2024/01/24 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 964 | 0.10% |
|
| 2024/01/23 | 0 | 40.03 | 1 | 39.75 | 39.50 | -1 | 975 | -0.10% |
|
| 2024/01/19 | 4 | 39.09 | 0 | 0.00 | 38.90 | 4 | 978 | 0.41% |
|
| 2024/01/16 | 0 | 41.50 | 0 | 0.00 | 40.65 | 0 | 966 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 41.70 | 41.50 | -2 | 960 | -0.21% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 42.30 | 42.15 | 0 | 914 | 0.00% |
|
| 2023/12/25 | 2 | 41.60 | 0 | 41.60 | 41.70 | 2 | 888 | 0.22% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.45 | 42.35 | -1 | 935 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 42.80 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 42.13 | 41.95 | -8 | 932 | -0.86% |
|
| 2023/12/05 | 8 | 43.30 | 0 | 0.00 | 42.95 | 8 | 911 | 0.88% |
|
| 2023/11/30 | 0 | 41.60 | 1 | 41.30 | 41.60 | -1 | 860 | -0.12% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 40.40 | 39.80 | -2 | 845 | -0.24% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 39.75 | 39.80 | -2 | 936 | -0.21% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 39.56 | 39.20 | -4 | 936 | -0.43% |
|
| 2023/11/14 | 1 | 39.54 | 1 | 39.45 | 39.55 | 0 | 944 | 0.00% |
|
| 2023/11/13 | 2 | 39.65 | 0 | 0.00 | 39.30 | 2 | 952 | 0.21% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 925 | -0.22% |
|
| 2023/11/07 | 1 | 36.95 | 0 | 0.00 | 37.15 | 1 | 1,013 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 36.35 | 37.10 | 0 | 1,052 | 0.00% |
|
| 2023/10/27 | 1 | 38.15 | 0 | 0.00 | 37.30 | 1 | 1,478 | 0.07% |
|
| 2023/10/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,514 | 0.07% |
|
| 2023/10/25 | 0 | 38.80 | 0 | 0.00 | 38.50 | 0 | 1,526 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 40.55 | 40.00 | 0 | 1,843 | 0.00% |
|
| 2023/10/11 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 2,023 | 0.05% |
|
| 2023/10/04 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/09/27 | 2 | 42.20 | 0 | 0.00 | 42.15 | 2 | 2,776 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 42.25 | 41.70 | -1 | 3,478 | -0.03% |
|
| 2023/09/15 | 1 | 42.25 | 1 | 42.70 | 42.15 | 0 | 3,977 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 4,076 | -0.02% |
|
| 2023/09/13 | 2 | 41.50 | 0 | 0.00 | 41.35 | 2 | 4,154 | 0.05% |
|
| 2023/09/05 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 5,602 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 45.50 | 45.30 | -5 | 6,657 | -0.08% |
|
| 2023/08/18 | 5 | 46.19 | 0 | 0.00 | 45.35 | 5 | 6,671 | 0.07% |
|
| 2023/08/09 | 1 | 47.35 | 1 | 47.45 | 47.10 | 0 | 6,736 | 0.00% |
|
| 2023/08/08 | 1 | 48.60 | 1 | 47.40 | 47.15 | 0 | 6,750 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 51.50 | 51.50 | 0 | 6,697 | 0.00% |
|
| 2023/08/04 | 26 | 49.99 | 28 | 48.02 | 50.30 | -2 | 6,660 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 47.60 | 47.65 | -4 | 6,811 | -0.06% |
|
| 2023/07/27 | 2 | 46.85 | 0 | 0.00 | 47.70 | 2 | 6,836 | 0.03% |
|
| 2023/07/26 | 1 | 46.20 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 1 | 46.60 | 0 | 0.00 | 46.35 | 1 | 6,893 | 0.01% |
|
| 2023/07/24 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 6,906 | 0.01% |
|
| 2023/07/18 | 2 | 50.43 | 0 | 0.00 | 49.10 | 2 | 7,064 | 0.03% |
|
| 2023/07/12 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 7,190 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 51.90 | 50.10 | -1 | 7,562 | -0.01% |
|
| 2023/07/06 | 1 | 55.20 | 2 | 53.85 | 53.90 | -1 | 7,947 | -0.01% |
|
| 2023/07/05 | 3 | 56.67 | 2 | 57.00 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 55.20 | 55.50 | -2 | 7,863 | -0.03% |
|
| 2023/07/03 | 5 | 54.44 | 5 | 55.28 | 55.30 | 0 | 7,827 | 0.00% |
|
| 2023/06/30 | 3 | 54.50 | 0 | 0.00 | 54.80 | 3 | 7,702 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 52.80 | 54.00 | -2 | 7,626 | -0.03% |
|
| 2023/06/28 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 7,506 | 0.03% |
|
| 2023/06/26 | 0 | 54.30 | 0 | 0.00 | 52.10 | 0 | 7,474 | 0.00% |
|
| 2023/06/21 | 6 | 53.90 | 5 | 54.00 | 53.10 | 1 | 7,485 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 51.95 | 52.10 | -4 | 7,217 | -0.06% |
|
| 2023/06/19 | 4 | 51.88 | 6 | 51.13 | 51.60 | -2 | 7,325 | -0.03% |
|
| 2023/06/16 | 8 | 51.96 | 3 | 51.27 | 50.30 | 5 | 7,552 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 7,942 | -0.03% |
|
| 2023/06/14 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 8,305 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 51.07 | 51.70 | -3 | 8,705 | -0.03% |
|
| 2023/06/12 | 4 | 50.24 | 6 | 52.28 | 50.00 | -2 | 8,992 | -0.02% |
|
| 2023/06/09 | 21 | 50.33 | 58 | 50.27 | 50.30 | -37 | 8,648 | -0.43% |
|
| 2023/06/08 | 25.1 | 47.54 | 26 | 48.37 | 47.00 | -0.9 | 8,358 | -0.01% |
|
| 2023/06/07 | 8 | 47.34 | 12 | 47.61 | 47.35 | -4 | 8,240 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 42.20 | 42.30 | -5 | 7,948 | -0.06% |
|
| 2023/06/02 | 7 | 42.24 | 11 | 42.17 | 41.80 | -4 | 8,028 | -0.05% |
|
| 2023/05/31 | 3 | 39.85 | 0 | 0.00 | 39.85 | 3 | 8,317 | 0.04% |
|
| 2023/05/29 | 1 | 40.25 | 2 | 40.20 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/25 | 15 | 40.97 | 0 | 0.00 | 40.90 | 15 | 9,190 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 41.67 | 42.20 | -10 | 10,526 | -0.09% |
|
| 2023/05/19 | 6 | 41.07 | 1 | 40.65 | 40.60 | 5 | 10,681 | 0.05% |
|
| 2023/05/17 | 1 | 40.85 | 1 | 41.00 | 40.90 | 0 | 11,224 | 0.00% |
|
| 2023/05/16 | 1 | 41.40 | 1 | 41.20 | 40.95 | 0 | 11,282 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.75 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/12 | 11 | 42.20 | 1 | 42.20 | 42.20 | 10 | 11,554 | 0.09% |
|
| 2023/05/11 | 6 | 43.12 | 0 | 0.00 | 41.70 | 6 | 11,677 | 0.05% |
|
| 2023/05/10 | 2 | 43.80 | 2 | 43.70 | 43.55 | 0 | 11,757 | 0.00% |
|
| 2023/05/09 | 2 | 47.80 | 10 | 46.72 | 44.90 | -8 | 11,756 | -0.07% |
|
| 2023/05/05 | 5 | 43.50 | 0 | 0.00 | 43.70 | 5 | 11,622 | 0.04% |
|
| 2023/05/03 | 11 | 43.75 | 0 | 0.00 | 43.50 | 11 | 11,950 | 0.09% |
|
| 2023/05/02 | 2 | 44.13 | 2 | 44.58 | 44.45 | 0 | 12,344 | 0.00% |
|
| 2023/04/28 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 12,607 | 0.01% |
|
| 2023/04/26 | 2 | 41.78 | 2 | 41.75 | 41.60 | 0 | 12,781 | 0.00% |
|
| 2023/04/21 | 15 | 44.13 | 25 | 44.30 | 43.60 | -10 | 12,990 | -0.08% |
|
| 2023/04/20 | 20 | 47.77 | 0 | 0.00 | 46.15 | 20 | 13,054 | 0.15% |
|
| 2023/04/18 | 3 | 48.67 | 1 | 48.10 | 48.10 | 2 | 13,164 | 0.02% |
|
| 2023/04/17 | 2 | 48.85 | 63 | 48.37 | 48.00 | -61 | 13,312 | -0.46% |
|
| 2023/04/14 | 10 | 48.90 | 3 | 48.10 | 48.10 | 7 | 13,750 | 0.05% |
|
| 2023/04/13 | 8 | 50.06 | 18 | 49.96 | 49.00 | -10 | 13,755 | -0.07% |
|
| 2023/04/12 | 4 | 47.76 | 13 | 49.34 | 50.60 | -9 | 13,382 | -0.07% |
|
| 2023/04/11 | 12 | 46.71 | 1 | 46.80 | 46.75 | 11 | 12,957 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 0.4 | 47.30 | 47.20 | -0.4 | 13,058 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 46.35 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 5 | 46.25 | 5 | 46.50 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/30 | 0 | 45.85 | 0 | 0.00 | 45.85 | 0 | 13,225 | 0.00% |
|
| 2023/03/28 | 5.2 | 45.46 | 0 | 0.00 | 46.15 | 5.2 | 13,502 | 0.04% |
|
| 2023/03/27 | 0 | 45.97 | 0.1 | 46.10 | 45.75 | -0.1 | 13,565 | 0.00% |
|
| 2023/03/23 | 0.2 | 46.98 | 0 | 0.00 | 46.70 | 0.2 | 14,235 | 0.00% |
|
| 2023/03/22 | 1 | 48.15 | 1 | 48.50 | 47.70 | 0 | 14,548 | 0.00% |
|
| 2023/03/21 | 4 | 47.98 | 7 | 48.41 | 47.35 | -3 | 14,637 | -0.02% |
|
| 2023/03/20 | 22 | 47.86 | 26.1 | 47.19 | 47.70 | -4.1 | 14,422 | -0.03% |
|
| 2023/03/17 | 6 | 45.07 | 10 | 45.27 | 45.55 | -4 | 14,151 | -0.03% |
|
| 2023/03/16 | 10.1 | 43.96 | 4 | 45.31 | 43.15 | 6.1 | 13,864 | 0.04% |
|
| 2023/03/15 | 5 | 45.84 | 10 | 45.95 | 44.80 | -5 | 13,872 | -0.04% |
|
| 2023/03/14 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 8 | 42.19 | 3 | 42.75 | 43.00 | 5 | 13,860 | 0.04% |
|
| 2023/03/10 | 1 | 43.85 | 2 | 43.93 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/09 | 3 | 43.87 | 13 | 43.96 | 43.45 | -10 | 14,343 | -0.07% |
|
| 2023/03/08 | 6 | 45.30 | 0 | 0.00 | 45.20 | 6 | 14,704 | 0.04% |
|
| 2023/03/07 | 0 | 45.35 | 3 | 45.65 | 45.35 | -3 | 14,953 | -0.02% |
|
| 2023/03/06 | 4 | 44.99 | 8 | 45.20 | 45.35 | -4 | 15,024 | -0.03% |
|
| 2023/03/03 | 2 | 43.80 | 4 | 44.05 | 43.85 | -2 | 14,898 | -0.01% |
|
| 2023/03/02 | 20 | 44.21 | 9 | 43.93 | 42.85 | 11 | 14,781 | 0.07% |
|
| 2023/02/24 | 6 | 42.10 | 6.1 | 42.73 | 42.90 | -0.1 | 14,315 | 0.00% |
|
| 2023/02/23 | 4 | 42.86 | 4 | 43.19 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 14 | 42.56 | 17 | 42.90 | 43.30 | -3 | 14,043 | -0.02% |
|
| 2023/02/21 | 15 | 42.34 | 3 | 43.82 | 41.75 | 12 | 13,598 | 0.09% |
|
| 2023/02/20 | 3 | 40.55 | 13 | 41.17 | 41.40 | -10 | 13,096 | -0.08% |
|
| 2023/02/17 | 8 | 39.70 | 0 | 0.00 | 39.90 | 8 | 12,905 | 0.06% |
|
| 2023/02/16 | 3.1 | 39.59 | 8 | 39.88 | 40.50 | -4.9 | 12,807 | -0.04% |
|
| 2023/02/15 | 8 | 38.53 | 13 | 38.53 | 38.80 | -5 | 12,600 | -0.04% |
|
| 2023/02/14 | 5 | 36.84 | 1 | 37.55 | 37.00 | 4 | 12,422 | 0.03% |
|
| 2023/02/13 | 1 | 36.55 | 2 | 36.50 | 36.50 | -1 | 12,420 | -0.01% |
|
| 2023/02/10 | 10 | 39.13 | 7 | 39.32 | 38.55 | 3 | 12,564 | 0.02% |
|
| 2023/02/09 | 4.1 | 38.10 | 4 | 38.64 | 38.60 | 0.1 | 12,748 | 0.00% |
|
| 2023/02/08 | 3 | 40.10 | 2 | 40.10 | 38.50 | 1 | 12,811 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 39.65 | 39.60 | -2 | 12,781 | -0.02% |
|
| 2023/02/06 | 3 | 39.15 | 1 | 39.15 | 39.25 | 2 | 12,779 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 39.20 | 38.50 | -1 | 12,727 | -0.01% |
|
| 2023/02/02 | 1 | 39.80 | 1 | 39.85 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 3 | 40.38 | 2 | 40.40 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 26 | 40.87 | 26.2 | 40.87 | 41.20 | -0.2 | 12,257 | 0.00% |
|
| 2023/01/30 | 1 | 38.50 | 1.1 | 38.52 | 39.10 | -0.1 | 11,844 | 0.00% |
|
| 2023/01/16 | 1.1 | 34.59 | 1 | 34.40 | 34.60 | 0.1 | 11,418 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 11,390 | -0.01% |
|
| 2023/01/11 | 0.1 | 36.50 | 11 | 36.50 | 36.20 | -10.9 | 11,389 | -0.10% |
|
| 2023/01/10 | 1.1 | 37.74 | 1 | 37.35 | 37.00 | 0.1 | 11,213 | 0.00% |
|
| 2023/01/09 | 4 | 37.12 | 1 | 37.20 | 37.45 | 3 | 11,059 | 0.03% |
|
| 2023/01/06 | 2 | 36.10 | 4 | 36.04 | 36.75 | -2 | 10,943 | -0.02% |
|
| 2023/01/05 | 3 | 36.82 | 1 | 35.85 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 12 | 37.83 | 11 | 37.77 | 37.20 | 1 | 10,622 | 0.01% |
|
| 2023/01/03 | 26 | 35.35 | 16 | 35.58 | 35.10 | 10 | 10,104 | 0.10% |
|
| 2022/12/27 | 4 | 36.50 | 4 | 36.25 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 3 | 35.95 | 5 | 35.95 | 36.15 | -2 | 9,992 | -0.02% |
|
| 2022/12/23 | 2 | 35.73 | 2 | 35.80 | 36.05 | 0 | 9,966 | 0.00% |
|
| 2022/12/22 | 2 | 33.85 | 2 | 33.75 | 34.50 | 0 | 9,874 | 0.00% |
|
| 2022/12/21 | 14 | 34.44 | 14 | 34.55 | 33.80 | 0 | 9,800 | 0.00% |
|
| 2022/12/20 | 1 | 36.85 | 1 | 36.70 | 34.20 | 0 | 9,769 | 0.00% |
|
| 2022/12/19 | 6 | 36.11 | 5 | 36.62 | 35.90 | 1 | 9,585 | 0.01% |
|
| 2022/12/15 | 25 | 39.26 | 53 | 38.45 | 39.00 | -28 | 9,295 | -0.30% |
|
| 2022/12/14 | 39 | 36.99 | 10 | 37.17 | 37.75 | 29 | 8,711 | 0.33% |
|
| 2022/12/13 | 5 | 35.13 | 3 | 35.22 | 34.35 | 2 | 8,350 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 34.48 | 34.80 | -2 | 8,101 | -0.02% |
|
| 2022/12/08 | 1 | 34.60 | 2 | 34.63 | 34.80 | -1 | 7,933 | -0.01% |
|
| 2022/12/07 | 21 | 34.82 | 21 | 34.76 | 34.45 | 0 | 8,029 | 0.00% |
|
| 2022/12/06 | 1 | 34.40 | 2 | 34.63 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 7 | 33.05 | 6 | 33.24 | 35.00 | 1 | 7,827 | 0.01% |
|
| 2022/12/02 | 20 | 33.57 | 20 | 33.73 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 1 | 31.10 | 33 | 32.01 | 33.25 | -32 | 6,982 | -0.46% |
|
| 2022/11/30 | 33 | 30.79 | 5 | 30.69 | 30.25 | 28 | 6,673 | 0.42% |
|
| 2022/11/29 | 9 | 28.53 | 11 | 28.75 | 29.25 | -2 | 6,178 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 24.80 | 25.40 | -1 | 5,610 | -0.02% |
|
| 2022/11/21 | 1 | 26.35 | 0 | 0.00 | 25.55 | 1 | 5,635 | 0.02% |
|
| 2022/11/18 | 1 | 25.50 | 1 | 25.30 | 25.30 | 0 | 5,555 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 24.60 | 24.80 | -6 | 5,401 | -0.11% |
|
| 2022/11/14 | 2 | 26.38 | 2 | 26.45 | 26.35 | 0 | 5,315 | 0.00% |
|
| 2022/11/11 | 3 | 25.75 | 0 | 0.00 | 25.35 | 3 | 5,212 | 0.06% |
|
| 2022/11/10 | 8 | 26.34 | 5 | 25.75 | 25.85 | 3 | 5,116 | 0.06% |
|
| 2022/11/08 | 1 | 27.55 | 1 | 27.35 | 26.50 | 0 | 4,905 | 0.00% |
|
| 2022/11/07 | 13 | 27.76 | 14 | 27.37 | 26.65 | -1 | 4,624 | -0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 24.75 | 26.65 | -1 | 4,221 | -0.02% |
|
| 2022/11/03 | 4 | 24.54 | 4 | 24.75 | 24.25 | 0 | 4,008 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 3,790 | -0.03% |
|
| 2022/10/25 | 1 | 23.55 | 0 | 0.00 | 22.70 | 1 | 3,746 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 3,562 | -0.03% |
|
| 2022/10/19 | 1 | 23.95 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/06 | 1 | 25.95 | 1 | 25.75 | 25.75 | 0 | 3,112 | 0.00% |
|
| 2022/10/04 | 2 | 26.03 | 1 | 25.40 | 26.00 | 1 | 2,936 | 0.03% |
|
| 2022/10/03 | 21 | 25.34 | 21 | 25.35 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/29 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 2,491 | 0.04% |
|
| 2022/09/27 | 1 | 23.05 | 1 | 23.75 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/23 | 6 | 25.34 | 6 | 25.33 | 25.45 | 0 | 2,179 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 27.00 | 26.40 | -1 | 1,861 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 1,727 | -0.06% |
|
| 2022/09/14 | 1 | 27.40 | 3 | 27.63 | 27.95 | -2 | 1,591 | -0.13% |
|
| 2022/09/13 | 7 | 26.05 | 6 | 26.18 | 26.60 | 1 | 1,314 | 0.08% |
|
| 2022/09/12 | 10 | 25.40 | 10 | 25.55 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/09/02 | 60 | 23.60 | 1 | 23.45 | 23.30 | 59 | 643 | 9.16% |
|
| 2022/09/01 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 571 | 0.17% |
|
| 2022/08/29 | 1 | 22.10 | 1 | 21.65 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 18.55 | 19.60 | -2 | 313 | -0.64% |
|
| 2022/08/18 | 0 | 17.70 | 0 | 0.00 | 17.90 | 0 | 234 | 0.00% |
|
| 2022/08/17 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 242 | 0.41% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 18.25 | 18.75 | 0 | 326 | 0.00% |
|
| 2022/08/05 | 1 | 18.00 | 0 | 0.00 | 18.90 | 1 | 332 | 0.30% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 340 | 0.00% |
|
| 2022/07/15 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 377 | 0.00% |
|
| 2022/07/05 | 0 | 17.83 | 0 | 0.00 | 17.85 | 0 | 386 | 0.00% |
|
| 2022/06/07 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 410 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 19.40 | 19.30 | 0 | 421 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 438 | -0.23% |
|
| 2022/05/23 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 434 | 0.23% |
|
| 2022/04/06 | 0 | 22.10 | 0 | 21.70 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 510 | -0.20% |
|
| 2022/03/23 | 0 | 22.60 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/22 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 510 | 0.20% |
|
| 2022/03/17 | 0 | 21.40 | 0 | 0.00 | 21.50 | 0 | 522 | 0.00% |
|
| 2022/03/08 | 0 | 22.30 | 0 | 0.00 | 21.50 | 0 | 531 | 0.00% |
|
| 2022/03/07 | 0 | 22.80 | 0 | 0.00 | 22.00 | 0 | 538 | 0.00% |
|
| 2022/03/04 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 540 | 0.00% |
|
| 2022/03/01 | 0 | 22.75 | 0 | 0.00 | 22.55 | 0 | 583 | 0.00% |
|
| 2022/02/22 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 623 | 0.00% |
|
| 2022/02/21 | 0 | 23.10 | 0 | 23.10 | 23.20 | 0 | 641 | 0.00% |
|
| 2022/02/14 | 0 | 22.70 | 0 | 0.00 | 23.45 | 0 | 752 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 22.28 | 21.70 | 0 | 789 | 0.00% |
|
| 2022/01/17 | 0 | 21.85 | 0 | 0.00 | 22.40 | 0 | 956 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 918 | 0.00% |
|
| 2021/12/22 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 930 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 22.30 | 22.35 | 0 | 954 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 25.85 | 26.20 | -3 | 955 | -0.31% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 937 | -0.11% |
|
| 2021/11/22 | 1 | 24.80 | 0 | 0.00 | 25.30 | 1 | 929 | 0.11% |
|
| 2021/11/19 | 1 | 25.15 | 0 | 0.00 | 24.80 | 1 | 933 | 0.11% |
|
| 2021/11/17 | 1 | 26.95 | 1 | 26.35 | 26.10 | 0 | 909 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 26.53 | 26.95 | -4 | 875 | -0.46% |
|
| 2021/11/15 | 5 | 25.30 | 0 | 0.00 | 25.10 | 5 | 821 | 0.61% |
|
| 2021/11/03 | 1 | 24.15 | 1 | 23.90 | 23.90 | 0 | 749 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 26 | 24.50 | 24.20 | -26 | 709 | -3.67% |
|
| 2021/10/29 | 26 | 24.61 | 0 | 0.00 | 24.50 | 26 | 690 | 3.76% |
|
| 2021/10/04 | 10 | 22.10 | 0 | 0.00 | 22.00 | 10 | 1,441 | 0.69% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 23.75 | 24.50 | -5 | 1,543 | -0.32% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 1,539 | -0.32% |
|
| 2021/09/16 | 9 | 24.22 | 0 | 0.00 | 23.85 | 9 | 1,540 | 0.58% |
|
| 2021/09/15 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,537 | 0.07% |
|
| 2021/08/16 | 0 | 20.00 | 21 | 20.21 | 20.10 | -21 | 1,889 | -1.11% |
|
| 2021/08/11 | 0 | 22.10 | 0 | 0.00 | 22.25 | 0 | 1,989 | 0.00% |
|
| 2021/07/26 | 1 | 25.30 | 3 | 25.10 | 25.05 | -2 | 2,394 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 12 | 25.65 | 25.65 | -12 | 2,421 | -0.50% |
|
| 2021/07/19 | 28 | 26.86 | 3 | 26.83 | 26.50 | 25 | 2,415 | 1.04% |
|
| 2021/07/16 | 10 | 25.90 | 0 | 0.00 | 25.50 | 10 | 2,374 | 0.42% |
|
| 2021/07/15 | 0 | 0.00 | 30 | 25.30 | 25.50 | -30 | 2,398 | -1.25% |
|
| 2021/07/14 | 3 | 25.13 | 6 | 25.57 | 25.90 | -3 | 2,393 | -0.13% |
|
| 2021/07/13 | 6 | 25.32 | 0 | 0.00 | 26.15 | 6 | 2,265 | 0.26% |
|
| 2021/07/06 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,594 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 23.35 | 22.65 | -1 | 4,223 | -0.02% |
|
| 2021/06/17 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 4,346 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 22.90 | 23.20 | -2 | 4,753 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 22.90 | 22.80 | 0 | 4,719 | 0.00% |
|
| 2021/05/20 | 10 | 22.60 | 0 | 0.00 | 21.00 | 10 | 4,773 | 0.21% |
|
| 2021/05/19 | 1 | 20.35 | 0 | 0.00 | 22.25 | 1 | 4,753 | 0.02% |
|
| 2021/05/14 | 13 | 22.23 | 0 | 0.00 | 20.50 | 13 | 4,678 | 0.28% |
|
| 2021/05/13 | 2 | 20.68 | 1 | 21.25 | 21.45 | 1 | 4,648 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 4,531 | -0.02% |
|
| 2021/05/07 | 2 | 26.25 | 3 | 26.25 | 26.60 | -1 | 4,513 | -0.02% |
|
| 2021/05/06 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 4,480 | 0.02% |
|
| 2021/05/05 | 5 | 25.91 | 0 | 0.00 | 25.30 | 5 | 4,401 | 0.11% |
|
| 2021/04/28 | 1 | 30.50 | 0.4 | 30.50 | 30.30 | 0.6 | 4,224 | 0.01% |
|
| 2021/04/27 | 0 | 30.70 | 0 | 31.00 | 30.30 | 0 | 4,215 | 0.00% |
|
| 2021/04/26 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 4,198 | 0.02% |
|
| 2021/04/22 | 1 | 34.25 | 0 | 0.00 | 30.65 | 1 | 4,187 | 0.02% |
|
| 2021/04/21 | 1 | 34.00 | 1 | 33.30 | 33.70 | 0 | 4,095 | 0.00% |
|
| 2021/04/20 | 2 | 32.90 | 0 | 0.00 | 32.25 | 2 | 4,037 | 0.05% |
|
| 2021/04/19 | 1 | 32.40 | 0 | 0.00 | 32.05 | 1 | 4,030 | 0.02% |
|
| 2021/04/15 | 2 | 33.88 | 1 | 33.10 | 33.05 | 1 | 3,971 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 13 | 32.12 | 32.05 | -13 | 3,856 | -0.34% |
|
| 2021/04/13 | 0 | 33.85 | 6.5 | 33.97 | 33.25 | -6.5 | 3,771 | -0.17% |
|
| 2021/04/12 | 1 | 34.45 | 0 | 0.00 | 33.65 | 1 | 3,692 | 0.03% |
|
| 2021/04/09 | 4.5 | 33.76 | 3 | 34.27 | 33.15 | 1.5 | 3,596 | 0.04% |
|
| 2021/04/08 | 0 | 31.30 | 0 | 0.00 | 31.40 | 0 | 3,318 | 0.00% |
|
| 2021/04/07 | 31 | 31.25 | 30.3 | 31.12 | 30.80 | 0.7 | 3,286 | 0.02% |
|
| 2021/04/06 | 333.2 | 30.36 | 328 | 29.47 | 31.45 | 5.2 | 3,194 | 0.16% |
大買/大賣/
|
| 2021/04/01 | 6 | 28.75 | 1 | 29.45 | 29.45 | 5 | 2,550 | 0.20% |
|
| 2021/03/31 | 3.5 | 26.01 | 3 | 26.00 | 26.80 | 0.5 | 2,602 | 0.02% |
|
| 2021/03/30 | 8 | 24.63 | 4 | 25.03 | 24.40 | 4 | 2,664 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.05 | 23.65 | -2 | 2,621 | -0.08% |
|
| 2021/03/26 | 3 | 23.50 | 0 | 0.00 | 23.45 | 3 | 2,609 | 0.11% |
|
| 2021/03/22 | 2 | 23.90 | 1 | 23.65 | 23.70 | 1 | 2,722 | 0.04% |
|
| 2021/03/19 | 1 | 22.70 | 1 | 23.50 | 22.70 | 0 | 2,605 | 0.00% |
|
| 2021/03/18 | 11 | 24.05 | 11 | 24.09 | 24.30 | 0 | 2,541 | 0.00% |
|
| 2021/03/17 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 2,486 | 0.00% |
|
| 2021/03/16 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 2,474 | 0.00% |
|
| 2021/03/15 | 0 | 22.75 | 0 | 0.00 | 22.90 | 0 | 2,508 | 0.00% |
|
| 2021/03/12 | 1 | 23.25 | 1 | 23.00 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/11 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 2,475 | 0.00% |
|
| 2021/03/10 | 0 | 22.65 | 0 | 0.00 | 22.75 | 0 | 2,462 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 2,450 | -0.04% |
|
| 2021/03/08 | 0 | 22.90 | 0 | 0.00 | 21.95 | 0 | 2,466 | 0.00% |
|
| 2021/03/05 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 2,489 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 2,455 | -0.04% |
|
| 2021/03/02 | 0 | 22.30 | 0 | 0.00 | 21.75 | 0 | 2,395 | 0.00% |
|
| 2021/02/26 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 2,429 | 0.00% |
|
| 2021/02/25 | 0 | 21.65 | 0 | 0.00 | 21.70 | 0 | 2,521 | 0.00% |
|
| 2021/02/23 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 2,505 | 0.04% |
|
| 2021/02/22 | 2 | 21.20 | 0 | 0.00 | 22.00 | 2 | 2,456 | 0.08% |
|
| 2021/02/19 | 6 | 19.93 | 0 | 0.00 | 20.00 | 6 | 2,356 | 0.25% |
|
| 2021/02/01 | 0 | 17.70 | 0 | 0.00 | 17.05 | 0 | 2,532 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.80 | 17.35 | -2 | 2,799 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 21.29 | 20.85 | -12 | 4,033 | -0.30% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 21.65 | 21.50 | -8 | 4,455 | -0.18% |
|
| 2020/12/28 | 5 | 21.68 | 0 | 0.00 | 21.60 | 5 | 4,446 | 0.11% |
|
| 2020/12/25 | 3 | 23.05 | 0 | 0.00 | 22.00 | 3 | 4,422 | 0.07% |
|
| 2020/12/24 | 13 | 22.52 | 1 | 22.65 | 23.25 | 12 | 4,198 | 0.29% |
|
| 2020/12/14 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 4,891 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 4,855 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 20.15 | 20.50 | 0 | 4,931 | 0.00% |
|
| 2020/12/01 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 5,070 | 0.00% |
|
| 2020/11/30 | 0 | 21.35 | 0 | 0.00 | 21.00 | 0 | 5,166 | 0.00% |
|
| 2020/11/27 | 0 | 21.35 | 0 | 0.00 | 21.35 | 0 | 5,310 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 21.60 | 21.30 | 0 | 6,560 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 20.64 | 20.30 | -4 | 6,788 | -0.06% |
|
| 2020/10/30 | 2 | 21.45 | 2 | 22.00 | 21.40 | 0 | 6,813 | 0.00% |
|
| 2020/10/28 | 1 | 22.10 | 1 | 22.45 | 22.00 | 0 | 6,754 | 0.00% |
|
| 2020/10/27 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 6,764 | 0.01% |
|
| 2020/10/26 | 1 | 22.30 | 2 | 22.65 | 22.30 | -1 | 6,765 | -0.01% |
|
| 2020/10/23 | 2 | 23.28 | 0 | 0.00 | 23.20 | 2 | 6,777 | 0.03% |
|
| 2020/10/22 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 6,763 | 0.01% |
|
| 2020/10/21 | 12 | 23.85 | 25 | 23.93 | 23.80 | -13 | 6,726 | -0.19% |
|
| 2020/10/19 | 1 | 22.90 | 1 | 22.95 | 23.30 | 0 | 6,588 | 0.00% |
|
| 2020/10/16 | 3 | 23.92 | 0 | 0.00 | 22.90 | 3 | 6,485 | 0.05% |
|
| 2020/10/15 | 23 | 25.28 | 21 | 25.32 | 25.40 | 2 | 6,321 | 0.03% |
|
| 2020/10/14 | 13 | 23.36 | 2 | 23.65 | 23.75 | 11 | 5,847 | 0.19% |
|
| 2020/10/12 | 1 | 22.40 | 4 | 21.93 | 22.00 | -3 | 5,723 | -0.05% |
|
| 2020/10/08 | 2 | 22.15 | 1 | 22.05 | 21.80 | 1 | 5,664 | 0.02% |
|
| 2020/10/07 | 4 | 21.43 | 2 | 21.60 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/10/06 | 9 | 20.25 | 9 | 20.39 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/10/05 | 1 | 19.45 | 1 | 19.20 | 19.10 | 0 | 5,379 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 22.25 | 20.45 | -1 | 5,358 | -0.02% |
|
| 2020/09/24 | 4 | 22.66 | 4 | 22.53 | 22.70 | 0 | 5,331 | 0.00% |
|
| 2020/09/23 | 7 | 21.49 | 7 | 21.81 | 22.20 | 0 | 5,037 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 4,684 | -0.06% |
|
| 2020/09/08 | 0 | 19.50 | 0 | 0.00 | 19.65 | 0 | 4,397 | 0.00% |
|
| 2020/09/07 | 5 | 19.88 | 0 | 0.00 | 19.60 | 5 | 4,366 | 0.11% |
|
| 2020/09/01 | 10 | 20.08 | 20 | 20.43 | 19.40 | -10 | 3,933 | -0.25% |
|
| 2020/08/31 | 20 | 21.04 | 10 | 20.96 | 21.20 | 10 | 3,742 | 0.27% |
|
| 2020/08/27 | 4 | 17.59 | 2 | 17.40 | 17.60 | 2 | 3,493 | 0.06% |
|
| 2020/08/26 | 1 | 16.25 | 3 | 16.57 | 17.45 | -2 | 3,456 | -0.06% |
|
| 2020/08/25 | 2 | 16.30 | 1 | 16.30 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/24 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 3,291 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 3,125 | -0.03% |
|
| 2020/08/14 | 1 | 14.75 | 1 | 14.75 | 14.80 | 0 | 2,802 | 0.00% |
|
| 2020/08/12 | 83 | 14.50 | 82 | 14.60 | 15.10 | 1 | 2,551 | 0.04% |
|
| 2020/08/11 | 8 | 13.50 | 8 | 13.55 | 13.85 | 0 | 2,260 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 100 | 11.18 | 11.10 | -100 | 1,589 | -6.29% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 11.95 | 11.80 | -6 | 1,493 | -0.40% |
|
| 2020/07/17 | 26 | 12.37 | 0 | 0.00 | 11.40 | 26 | 1,421 | 1.83% |
|
| 2020/07/16 | 85 | 12.28 | 5 | 12.73 | 12.65 | 80 | 1,358 | 5.89% |
|
| 2020/07/06 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 11.40 | 11.00 | -10 | 748 | -1.34% |
|
| 2020/07/02 | 0 | 0.00 | 20 | 10.50 | 10.50 | -20 | 605 | -3.30% |
|
| 2020/06/16 | 0 | 8.59 | 0 | 0.00 | 8.59 | 0 | 380 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 0 | 8.23 | 8.13 | 0 | 235 | 0.00% |
|
| 2020/04/08 | 0 | 6.18 | 3 | 5.95 | 6.11 | -3 | 213 | -1.40% |
|
| 2020/03/26 | 0 | 5.44 | 0 | 0.00 | 5.35 | 0 | 392 | 0.00% |
|
| 2020/03/12 | 0 | 7.59 | 0 | 0.00 | 7.30 | 0 | 358 | 0.00% |
|
| 2020/03/03 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 387 | 0.00% |
|
| 2020/02/20 | 0 | 7.90 | 0 | 0.00 | 7.88 | 0 | 384 | 0.00% |
|
| 2020/02/17 | 0 | 7.85 | 0 | 0.00 | 7.83 | 0 | 392 | 0.00% |
|
| 2020/01/02 | 3 | 8.59 | 0 | 0.00 | 8.40 | 3 | 369 | 0.81% |
|
| 2019/12/27 | 30 | 9.28 | 0 | 0.00 | 8.84 | 30 | 336 | 8.93% |
|
| 2019/11/19 | 0 | 8.04 | 0 | 0.00 | 7.35 | 0 | 183 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.15 | 10.90 | -1 | 1,191 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 12.15 | 11.75 | -3 | 1,118 | -0.27% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 12.20 | 11.55 | -1 | 916 | -0.11% |
|
| 2019/04/10 | 4 | 12.10 | 4 | 11.91 | 11.55 | 0 | 834 | 0.00% |
|
| 2019/04/08 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 755 | 0.00% |
|
| 2019/04/01 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 443 | 0.68% |
|
| 2019/03/27 | 0 | 9.03 | 0 | 0.00 | 9.03 | 0 | 100 | 0.00% |
|
| 2019/03/26 | 0 | 9.13 | 0 | 0.00 | 9.04 | 0 | 98 | 0.00% |
|
| 2019/03/25 | 0 | 9.19 | 0 | 0.00 | 9.10 | 0 | 101 | 0.00% |
|
| 2019/03/07 | 0 | 8.73 | 0 | 0.00 | 8.74 | 0 | 89 | 0.00% |
|
| 2019/03/04 | 0 | 8.70 | 0 | 0.00 | 8.62 | 0 | 90 | 0.00% |
|
| 2019/02/25 | 0 | 8.72 | 0 | 0.00 | 8.60 | 0 | 89 | 0.00% |
|
| 2018/04/26 | 1 | 9.61 | 0 | 0.00 | 9.60 | 1 | 266 | 0.37% |
|
| 2018/04/09 | 0 | 0.00 | 0.2 | 10.30 | 10.20 | -0.2 | 355 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 0 | 10.45 | 10.50 | 0 | 386 | 0.00% |
|
| 2018/03/19 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 385 | 0.00% |
|
| 2018/03/07 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 365 | 0.00% |
|
| 2018/02/26 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 370 | 0.27% |
|
| 2018/02/01 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 499 | 0.00% |
|