券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 3 | 45.55 | 0 | 0.00 | 45.05 | 3 | 4,011 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 45.23 | 45.30 | -3 | 3,990 | -0.08% |
|
| 2024/04/29 | 3 | 46.15 | 1 | 46.10 | 45.05 | 2 | 3,970 | 0.05% |
|
| 2024/04/26 | 2 | 47.15 | 2 | 47.48 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/25 | 1 | 48.40 | 0 | 0.00 | 47.50 | 1 | 3,876 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 3.1 | 49.44 | 49.35 | -3.1 | 3,827 | -0.08% |
|
| 2024/04/23 | 17 | 47.53 | 17 | 47.89 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 40 | 48.84 | 41 | 48.29 | 47.40 | -1 | 3,578 | -0.03% |
|
| 2024/04/19 | 9 | 47.77 | 11 | 48.24 | 47.35 | -2 | 3,391 | -0.06% |
|
| 2024/04/18 | 4 | 47.63 | 1 | 47.65 | 47.35 | 3 | 3,078 | 0.10% |
|
| 2024/04/17 | 8.1 | 49.30 | 7 | 48.78 | 48.55 | 1.1 | 2,948 | 0.04% |
|
| 2024/04/16 | 36 | 47.04 | 4 | 46.68 | 46.25 | 32 | 2,505 | 1.28% |
|
| 2024/04/15 | 2 | 46.25 | 2 | 45.63 | 46.55 | 0 | 2,182 | 0.00% |
|
| 2024/04/12 | 4 | 44.53 | 4 | 44.44 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 2 | 42.93 | 0 | 0.00 | 42.80 | 2 | 1,961 | 0.10% |
|
| 2024/04/08 | 3 | 42.72 | 0 | 0.00 | 42.85 | 3 | 1,961 | 0.15% |
|
| 2024/04/03 | 1 | 44.85 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/02 | 2 | 45.20 | 4 | 44.95 | 44.90 | -2 | 1,924 | -0.10% |
|
| 2024/04/01 | 3 | 43.63 | 0 | 44.75 | 43.45 | 3 | 1,873 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 47.69 | 46.40 | -7 | 1,809 | -0.39% |
|
| 2024/03/26 | 0 | 45.70 | 2 | 45.88 | 44.70 | -2 | 1,677 | -0.12% |
|
| 2024/03/25 | 5 | 45.00 | 14 | 45.99 | 45.70 | -9 | 1,650 | -0.54% |
|
| 2024/03/22 | 3 | 44.70 | 0 | 0.00 | 44.75 | 3 | 1,615 | 0.19% |
|
| 2024/03/20 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 42.80 | 42.55 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 3 | 43.02 | 0 | 0.00 | 43.00 | 3 | 1,642 | 0.18% |
|
| 2024/03/11 | 1 | 44.45 | 0 | 0.00 | 44.00 | 1 | 1,625 | 0.06% |
|
| 2024/03/08 | 4 | 43.63 | 0 | 0.00 | 43.35 | 4 | 1,654 | 0.24% |
|
| 2024/03/07 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 1,621 | 0.06% |
|
| 2024/03/05 | 2 | 47.95 | 0 | 0.00 | 46.35 | 2 | 1,598 | 0.13% |
|
| 2024/03/04 | 0 | 45.95 | 0 | 0.00 | 46.80 | 0 | 1,503 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 47.35 | 47.05 | -2 | 1,441 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 9 | 46.73 | 46.55 | -9 | 1,369 | -0.66% |
|
| 2024/02/26 | 8 | 47.74 | 4 | 46.00 | 45.60 | 4 | 1,302 | 0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,159 | -0.09% |
|
| 2024/02/21 | 2 | 45.90 | 7 | 45.81 | 45.85 | -5 | 1,125 | -0.44% |
|
| 2024/02/20 | 0 | 0.00 | 0.6 | 43.50 | 43.55 | -0.6 | 1,029 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 42.90 | 42.90 | -5 | 1,004 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 969 | -0.10% |
|
| 2024/01/24 | 2 | 39.40 | 0 | 0.00 | 39.25 | 2 | 964 | 0.21% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 41.80 | 41.50 | -2 | 960 | -0.21% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 43.05 | 42.55 | -2 | 953 | -0.21% |
|
| 2023/12/29 | 1 | 42.35 | 3 | 42.25 | 42.75 | -2 | 946 | -0.21% |
|
| 2023/12/28 | 6 | 42.53 | 2 | 42.10 | 42.55 | 4 | 941 | 0.43% |
|
| 2023/12/27 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 914 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 42.48 | 42.15 | -3 | 914 | -0.33% |
|
| 2023/12/25 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 888 | 0.11% |
|
| 2023/12/18 | 1 | 41.65 | 0 | 0.00 | 40.70 | 1 | 942 | 0.11% |
|
| 2023/12/15 | 1 | 41.65 | 5 | 41.85 | 41.65 | -4 | 946 | -0.42% |
|
| 2023/12/13 | 5 | 42.85 | 0 | 0.00 | 42.20 | 5 | 942 | 0.53% |
|
| 2023/12/07 | 1 | 43.20 | 3 | 43.38 | 42.40 | -2 | 945 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 42.65 | 41.95 | -1 | 932 | -0.11% |
|
| 2023/12/05 | 4 | 42.66 | 0 | 0.00 | 42.95 | 4 | 911 | 0.44% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 870 | -0.11% |
|
| 2023/11/30 | 6 | 41.49 | 0 | 0.00 | 41.60 | 6 | 860 | 0.70% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 40.40 | 39.95 | -2 | 843 | -0.24% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 842 | -0.12% |
|
| 2023/11/27 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 845 | 0.24% |
|
| 2023/11/20 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 903 | 0.11% |
|
| 2023/11/17 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 921 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 936 | -0.11% |
|
| 2023/11/13 | 1 | 39.20 | 5 | 37.67 | 39.30 | -4 | 952 | -0.42% |
|
| 2023/11/10 | 5 | 36.60 | 0 | 0.00 | 36.50 | 5 | 925 | 0.54% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 37.10 | 37.15 | -0.1 | 1,013 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 36.40 | 36.15 | -4 | 1,290 | -0.31% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 37.60 | 37.40 | -0.1 | 1,444 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 38.40 | 37.30 | 0 | 1,478 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 37.80 | 37.25 | -0.2 | 1,566 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 40.00 | 38.60 | -0.2 | 1,661 | -0.01% |
|
| 2023/09/26 | 0.6 | 42.40 | 0 | 0.00 | 42.10 | 0.6 | 2,867 | 0.02% |
|
| 2023/09/14 | 1 | 43.10 | 1 | 43.60 | 42.65 | 0 | 4,076 | 0.00% |
|
| 2023/09/13 | 1 | 42.50 | 2 | 41.85 | 41.35 | -1 | 4,154 | -0.02% |
|
| 2023/09/05 | 6 | 42.74 | 1 | 41.85 | 42.20 | 5 | 5,602 | 0.09% |
|
| 2023/08/29 | 0 | 0.00 | 0.3 | 41.20 | 41.20 | -0.3 | 6,608 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 43.00 | 42.55 | -1 | 6,607 | -0.02% |
|
| 2023/08/24 | 1 | 43.30 | 0 | 0.00 | 42.45 | 1 | 6,616 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 6,645 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 6,671 | -0.01% |
|
| 2023/08/17 | 8 | 44.90 | 4 | 45.14 | 45.85 | 4 | 6,677 | 0.06% |
|
| 2023/08/15 | 1 | 42.60 | 0 | 0.00 | 43.40 | 1 | 6,719 | 0.01% |
|
| 2023/08/10 | 5 | 45.95 | 1 | 47.35 | 45.25 | 4 | 6,726 | 0.06% |
|
| 2023/08/08 | 1 | 47.10 | 1 | 48.20 | 47.15 | 0 | 6,750 | 0.00% |
|
| 2023/08/07 | 3 | 50.63 | 3 | 50.63 | 51.50 | 0 | 6,697 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 50.09 | 50.30 | -4 | 6,660 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 47.65 | 46.25 | -1 | 6,868 | -0.01% |
|
| 2023/08/01 | 2 | 48.53 | 2 | 48.85 | 49.05 | 0 | 6,836 | 0.00% |
|
| 2023/07/31 | 1 | 48.95 | 0 | 0.00 | 47.70 | 1 | 6,823 | 0.01% |
|
| 2023/07/27 | 0.2 | 47.20 | 0 | 0.00 | 47.70 | 0.2 | 6,836 | 0.00% |
|
| 2023/07/25 | 2 | 46.78 | 0 | 0.00 | 46.35 | 2 | 6,893 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 49.15 | 48.50 | -1 | 6,991 | -0.01% |
|
| 2023/07/18 | 2 | 49.93 | 0 | 0.00 | 49.10 | 2 | 7,064 | 0.03% |
|
| 2023/07/17 | 4 | 51.48 | 0 | 0.00 | 52.50 | 4 | 7,043 | 0.06% |
|
| 2023/07/14 | 2 | 48.78 | 1 | 49.00 | 48.65 | 1 | 6,975 | 0.01% |
|
| 2023/07/12 | 2 | 48.48 | 2 | 48.40 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/11 | 4 | 50.34 | 5 | 50.32 | 49.60 | -1 | 7,190 | -0.01% |
|
| 2023/07/10 | 5 | 51.08 | 17 | 50.44 | 50.10 | -12 | 7,562 | -0.16% |
|
| 2023/07/06 | 6 | 54.00 | 2 | 54.00 | 53.90 | 4 | 7,947 | 0.05% |
|
| 2023/07/05 | 6 | 56.60 | 3 | 57.07 | 56.20 | 3 | 7,914 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 55.23 | 55.50 | -3 | 7,863 | -0.04% |
|
| 2023/07/03 | 17 | 54.71 | 5 | 55.60 | 55.30 | 12 | 7,827 | 0.15% |
|
| 2023/06/30 | 1 | 54.20 | 25 | 54.22 | 54.80 | -24 | 7,702 | -0.31% |
|
| 2023/06/29 | 39 | 53.19 | 19 | 53.69 | 54.00 | 20 | 7,626 | 0.26% |
|
| 2023/06/28 | 1 | 51.80 | 3 | 51.57 | 51.20 | -2 | 7,506 | -0.03% |
|
| 2023/06/27 | 2 | 51.05 | 1 | 51.80 | 50.80 | 1 | 7,528 | 0.01% |
|
| 2023/06/26 | 26 | 53.00 | 29 | 52.51 | 52.10 | -3 | 7,474 | -0.04% |
|
| 2023/06/21 | 21 | 54.68 | 21 | 54.90 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 23 | 51.94 | 20 | 51.70 | 52.10 | 3 | 7,217 | 0.04% |
|
| 2023/06/19 | 12 | 51.92 | 23 | 51.36 | 51.60 | -11 | 7,325 | -0.15% |
|
| 2023/06/16 | 7 | 52.31 | 5 | 51.20 | 50.30 | 2 | 7,552 | 0.03% |
|
| 2023/06/15 | 18 | 51.47 | 13 | 51.53 | 51.10 | 5 | 7,942 | 0.06% |
|
| 2023/06/14 | 1 | 52.00 | 8 | 51.28 | 51.10 | -7 | 8,305 | -0.08% |
|
| 2023/06/13 | 6 | 50.35 | 7 | 50.61 | 51.70 | -1 | 8,705 | -0.01% |
|
| 2023/06/12 | 78 | 50.47 | 69 | 50.13 | 50.00 | 9 | 8,992 | 0.10% |
|
| 2023/06/09 | 12 | 48.81 | 32 | 50.72 | 50.30 | -20 | 8,648 | -0.23% |
|
| 2023/06/08 | 22 | 47.89 | 12 | 47.84 | 47.00 | 10 | 8,358 | 0.12% |
|
| 2023/06/07 | 6 | 47.76 | 3 | 47.55 | 47.35 | 3 | 8,240 | 0.04% |
|
| 2023/06/06 | 2 | 46.50 | 13 | 46.50 | 46.50 | -11 | 7,867 | -0.14% |
|
| 2023/06/02 | 2 | 41.60 | 2 | 42.18 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/05/26 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 1 | 40.90 | 1 | 41.15 | 40.90 | 0 | 9,190 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 42.00 | 42.40 | -1 | 10,193 | -0.01% |
|
| 2023/05/22 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/19 | 2 | 40.95 | 0 | 0.00 | 40.60 | 2 | 10,681 | 0.02% |
|
| 2023/05/18 | 10 | 41.50 | 0 | 0.00 | 41.30 | 10 | 10,949 | 0.09% |
|
| 2023/05/17 | 1 | 41.20 | 1 | 41.00 | 40.90 | 0 | 11,224 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 11,282 | -0.01% |
|
| 2023/05/15 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 11,383 | 0.02% |
|
| 2023/05/11 | 4 | 43.73 | 0 | 0.00 | 41.70 | 4 | 11,677 | 0.03% |
|
| 2023/05/10 | 4 | 43.80 | 7 | 43.72 | 43.55 | -3 | 11,757 | -0.03% |
|
| 2023/05/09 | 19 | 46.19 | 17 | 46.69 | 44.90 | 2 | 11,756 | 0.02% |
|
| 2023/05/08 | 1 | 44.20 | 1 | 44.15 | 44.35 | 0 | 11,527 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 43.93 | 43.70 | -2 | 11,622 | -0.02% |
|
| 2023/05/04 | 1 | 44.30 | 1 | 43.40 | 44.30 | 0 | 11,743 | 0.00% |
|
| 2023/05/02 | 3 | 44.35 | 0.1 | 44.50 | 44.45 | 2.9 | 12,344 | 0.02% |
|
| 2023/04/27 | 1 | 42.00 | 1 | 42.20 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 12,781 | 0.01% |
|
| 2023/04/25 | 5 | 44.65 | 2 | 42.60 | 42.25 | 3 | 12,856 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 44.50 | 44.55 | -2 | 12,831 | -0.02% |
|
| 2023/04/21 | 2 | 44.20 | 0 | 0.00 | 43.60 | 2 | 12,990 | 0.02% |
|
| 2023/04/20 | 4 | 46.80 | 3 | 46.70 | 46.15 | 1 | 13,054 | 0.01% |
|
| 2023/04/19 | 1 | 48.65 | 4 | 48.15 | 48.30 | -3 | 13,098 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 48.85 | 48.10 | -1 | 13,164 | -0.01% |
|
| 2023/04/17 | 7 | 48.28 | 2 | 48.48 | 48.00 | 5 | 13,312 | 0.04% |
|
| 2023/04/14 | 5 | 48.49 | 3 | 49.00 | 48.10 | 2 | 13,750 | 0.01% |
|
| 2023/04/13 | 8 | 49.76 | 5 | 50.49 | 49.00 | 3 | 13,755 | 0.02% |
|
| 2023/04/12 | 8 | 49.48 | 213 | 50.51 | 50.60 | -205 | 13,382 | -1.53% |
大賣/鉅額交易
|
| 2023/04/11 | 202 | 46.76 | 1 | 46.65 | 46.75 | 201 | 12,957 | 1.55% |
大買/鉅額交易
|
| 2023/04/10 | 4 | 47.50 | 3 | 47.47 | 47.65 | 1 | 12,977 | 0.01% |
|
| 2023/04/07 | 2 | 47.43 | 2 | 47.75 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 46.72 | 46.25 | -2 | 13,022 | -0.02% |
|
| 2023/03/31 | 5 | 46.09 | 2 | 46.10 | 46.00 | 3 | 13,146 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 45.40 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 1 | 46.60 | 1 | 45.60 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 2 | 45.90 | 2 | 46.15 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 1 | 45.90 | 1 | 46.30 | 45.75 | 0 | 13,565 | 0.00% |
|
| 2023/03/24 | 4 | 45.96 | 2 | 45.60 | 45.50 | 2 | 13,746 | 0.01% |
|
| 2023/03/23 | 21 | 47.02 | 6 | 47.00 | 46.70 | 15 | 14,235 | 0.11% |
|
| 2023/03/22 | 3 | 47.62 | 15 | 48.25 | 47.70 | -12 | 14,548 | -0.08% |
|
| 2023/03/21 | 12 | 47.68 | 15 | 47.59 | 47.35 | -3 | 14,637 | -0.02% |
|
| 2023/03/20 | 45 | 47.76 | 21 | 47.96 | 47.70 | 24 | 14,422 | 0.17% |
|
| 2023/03/17 | 10 | 45.15 | 11 | 45.39 | 45.55 | -1 | 14,151 | -0.01% |
|
| 2023/03/16 | 16 | 45.28 | 11 | 46.15 | 43.15 | 5 | 13,864 | 0.04% |
|
| 2023/03/15 | 5 | 46.00 | 2 | 45.78 | 44.80 | 3 | 13,872 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 13,860 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 43.70 | 43.75 | -2 | 14,225 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 44.37 | 43.45 | -7 | 14,343 | -0.05% |
|
| 2023/03/08 | 4 | 45.44 | 5 | 44.59 | 45.20 | -1 | 14,704 | -0.01% |
|
| 2023/03/07 | 1 | 45.35 | 10 | 45.49 | 45.35 | -9 | 14,953 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 45.18 | 45.35 | -5 | 15,024 | -0.03% |
|
| 2023/03/03 | 4 | 43.60 | 0 | 0.00 | 43.85 | 4 | 14,898 | 0.03% |
|
| 2023/03/02 | 15 | 44.90 | 3 | 43.93 | 42.85 | 12 | 14,781 | 0.08% |
|
| 2023/03/01 | 6 | 43.53 | 1 | 43.70 | 43.60 | 5 | 14,420 | 0.03% |
|
| 2023/02/24 | 0 | 42.90 | 12 | 42.28 | 42.90 | -12 | 14,315 | -0.08% |
|
| 2023/02/23 | 1 | 43.45 | 1 | 42.95 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 6 | 42.83 | 10 | 42.75 | 43.30 | -4 | 14,043 | -0.03% |
|
| 2023/02/21 | 14.1 | 42.87 | 12 | 42.88 | 41.75 | 2.1 | 13,598 | 0.02% |
|
| 2023/02/20 | 21 | 40.54 | 7 | 41.14 | 41.40 | 14 | 13,096 | 0.11% |
|
| 2023/02/17 | 4 | 39.39 | 4 | 39.65 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 1 | 39.20 | 2 | 39.98 | 40.50 | -1 | 12,807 | -0.01% |
|
| 2023/02/15 | 3 | 39.15 | 4 | 38.84 | 38.80 | -1 | 12,600 | -0.01% |
|
| 2023/02/14 | 1 | 37.10 | 1 | 36.95 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 0 | 36.85 | 13 | 36.54 | 36.50 | -13 | 12,420 | -0.10% |
|
| 2023/02/10 | 5 | 39.22 | 4 | 38.84 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/08 | 1 | 39.90 | 1 | 40.20 | 38.50 | 0 | 12,811 | 0.00% |
|
| 2023/02/07 | 11 | 39.58 | 2 | 39.65 | 39.60 | 9 | 12,781 | 0.07% |
|
| 2023/02/03 | 1 | 39.05 | 21 | 39.14 | 38.50 | -20 | 12,727 | -0.16% |
|
| 2023/02/02 | 25 | 39.78 | 13 | 39.92 | 39.90 | 12 | 12,609 | 0.10% |
|
| 2023/02/01 | 15 | 40.23 | 5 | 40.42 | 39.85 | 10 | 12,472 | 0.08% |
|
| 2023/01/31 | 9 | 40.36 | 7 | 40.81 | 41.20 | 2 | 12,257 | 0.02% |
|
| 2023/01/30 | 4 | 38.79 | 3 | 38.78 | 39.10 | 1 | 11,844 | 0.01% |
|
| 2023/01/17 | 4 | 36.18 | 2 | 36.70 | 36.40 | 2 | 11,549 | 0.02% |
|
| 2023/01/16 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 11,418 | 0.01% |
|
| 2023/01/13 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 11,390 | -0.01% |
|
| 2023/01/11 | 1 | 37.70 | 1 | 36.55 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 2 | 38.23 | 3 | 37.40 | 37.00 | -1 | 11,213 | -0.01% |
|
| 2023/01/09 | 2 | 36.90 | 4 | 37.45 | 37.45 | -2 | 11,059 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 37.15 | 36.30 | -4 | 10,843 | -0.04% |
|
| 2023/01/04 | 14 | 36.89 | 11 | 37.25 | 37.20 | 3 | 10,622 | 0.03% |
|
| 2023/01/03 | 3 | 35.33 | 0 | 0.00 | 35.10 | 3 | 10,104 | 0.03% |
|
| 2022/12/30 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/27 | 6 | 37.01 | 6 | 36.28 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 36.05 | 36.15 | -3 | 9,992 | -0.03% |
|
| 2022/12/23 | 4 | 35.84 | 5 | 35.65 | 36.05 | -1 | 9,966 | -0.01% |
|
| 2022/12/22 | 2 | 34.45 | 1 | 33.75 | 34.50 | 1 | 9,874 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 35.15 | 34.20 | -1 | 9,769 | -0.01% |
|
| 2022/12/19 | 1 | 38.00 | 1 | 37.05 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 14 | 38.13 | 10 | 37.00 | 37.00 | 4 | 9,527 | 0.04% |
|
| 2022/12/15 | 5 | 38.25 | 3 | 38.27 | 39.00 | 2 | 9,295 | 0.02% |
|
| 2022/12/14 | 2 | 37.05 | 6 | 37.35 | 37.75 | -4 | 8,711 | -0.05% |
|
| 2022/12/13 | 3 | 34.80 | 0 | 0.00 | 34.35 | 3 | 8,350 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 8,101 | -0.02% |
|
| 2022/12/07 | 6 | 35.01 | 8 | 34.79 | 34.45 | -2 | 8,029 | -0.02% |
|
| 2022/12/05 | 3 | 34.27 | 7 | 35.20 | 35.00 | -4 | 7,827 | -0.05% |
|
| 2022/12/02 | 2 | 33.18 | 2 | 33.25 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 2 | 32.90 | 0 | 0.00 | 33.25 | 2 | 6,982 | 0.03% |
|
| 2022/11/30 | 9 | 30.66 | 17 | 30.69 | 30.25 | -8 | 6,673 | -0.12% |
|
| 2022/11/29 | 4 | 28.61 | 7 | 28.78 | 29.25 | -3 | 6,178 | -0.05% |
|
| 2022/11/28 | 7 | 27.13 | 7 | 27.74 | 27.70 | 0 | 5,838 | 0.00% |
|
| 2022/11/25 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 5,729 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 13 | 25.91 | 26.20 | -13 | 5,671 | -0.23% |
|
| 2022/11/23 | 13 | 25.35 | 0 | 0.00 | 26.00 | 13 | 5,621 | 0.23% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 5,555 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 5,490 | -0.02% |
|
| 2022/11/16 | 1 | 24.80 | 2 | 24.70 | 24.60 | -1 | 5,432 | -0.02% |
|
| 2022/11/15 | 2 | 24.55 | 0 | 0.00 | 24.80 | 2 | 5,401 | 0.04% |
|
| 2022/11/14 | 4 | 26.24 | 7 | 26.11 | 26.35 | -3 | 5,315 | -0.06% |
|
| 2022/11/11 | 1 | 25.75 | 1 | 25.40 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 25.55 | 25.85 | -2 | 5,116 | -0.04% |
|
| 2022/11/08 | 5 | 26.89 | 4 | 26.98 | 26.50 | 1 | 4,905 | 0.02% |
|
| 2022/11/07 | 3 | 27.90 | 2 | 27.08 | 26.65 | 1 | 4,624 | 0.02% |
|
| 2022/11/04 | 3 | 25.53 | 5 | 26.18 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/03 | 2 | 25.00 | 2 | 25.08 | 24.25 | 0 | 4,008 | 0.00% |
|
| 2022/11/02 | 15 | 24.42 | 17 | 24.18 | 24.25 | -2 | 3,901 | -0.05% |
|
| 2022/11/01 | 3 | 23.35 | 2 | 23.43 | 23.40 | 1 | 3,829 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 3,802 | -0.03% |
|
| 2022/10/26 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 3,759 | 0.05% |
|
| 2022/10/24 | 1 | 24.00 | 1 | 23.85 | 22.90 | 0 | 3,705 | 0.00% |
|
| 2022/10/21 | 4 | 23.99 | 7 | 23.66 | 23.55 | -3 | 3,658 | -0.08% |
|
| 2022/10/20 | 5 | 23.83 | 2 | 23.50 | 23.55 | 3 | 3,562 | 0.08% |
|
| 2022/10/19 | 7 | 23.81 | 6 | 23.20 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 21.35 | 22.50 | -1 | 3,372 | -0.03% |
|
| 2022/10/14 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 3,346 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.45 | 20.95 | -1 | 3,285 | -0.03% |
|
| 2022/10/12 | 1 | 22.65 | 0 | 0.00 | 22.30 | 1 | 3,236 | 0.03% |
|
| 2022/10/11 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 25.30 | 25.75 | -4 | 3,112 | -0.13% |
|
| 2022/10/05 | 1 | 25.50 | 5 | 25.47 | 25.30 | -4 | 3,038 | -0.13% |
|
| 2022/10/04 | 2 | 25.55 | 7 | 25.36 | 26.00 | -5 | 2,936 | -0.17% |
|
| 2022/10/03 | 8 | 25.16 | 8 | 25.34 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 7 | 24.01 | 5 | 23.87 | 24.00 | 2 | 2,588 | 0.08% |
|
| 2022/09/29 | 1 | 23.00 | 2 | 23.30 | 23.05 | -1 | 2,491 | -0.04% |
|
| 2022/09/28 | 0 | 0.00 | 15 | 23.02 | 21.20 | -15 | 2,397 | -0.63% |
|
| 2022/09/27 | 15 | 23.18 | 0 | 0.00 | 23.45 | 15 | 2,338 | 0.64% |
|
| 2022/09/26 | 1 | 25.50 | 5 | 25.25 | 25.00 | -4 | 2,244 | -0.18% |
|
| 2022/09/23 | 29 | 25.48 | 19 | 24.95 | 25.45 | 10 | 2,179 | 0.46% |
|
| 2022/09/22 | 5 | 24.40 | 0 | 0.00 | 24.55 | 5 | 2,076 | 0.24% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 24.50 | 24.30 | -3 | 2,035 | -0.15% |
|
| 2022/09/20 | 3 | 25.05 | 0 | 0.00 | 25.50 | 3 | 1,990 | 0.15% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 26.73 | 26.40 | -3 | 1,861 | -0.16% |
|
| 2022/09/15 | 3 | 27.53 | 9 | 27.39 | 27.15 | -6 | 1,727 | -0.35% |
|
| 2022/09/14 | 19 | 26.98 | 15 | 26.95 | 27.95 | 4 | 1,591 | 0.25% |
|
| 2022/09/13 | 8 | 26.22 | 6 | 26.27 | 26.60 | 2 | 1,314 | 0.15% |
|
| 2022/09/12 | 9 | 24.91 | 4 | 24.78 | 24.40 | 5 | 1,015 | 0.49% |
|
| 2022/09/08 | 0 | 0.00 | 8 | 23.90 | 23.90 | -8 | 802 | -1.00% |
|
| 2022/09/07 | 2 | 21.73 | 1 | 21.55 | 21.75 | 1 | 713 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.20 | 21.10 | -1 | 699 | -0.14% |
|
| 2022/09/05 | 1 | 23.35 | 0 | 0.00 | 22.70 | 1 | 668 | 0.15% |
|
| 2022/09/02 | 6 | 23.88 | 6 | 23.38 | 23.30 | 0 | 643 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.65 | 22.40 | -1 | 571 | -0.17% |
|
| 2022/08/29 | 1 | 21.65 | 4 | 21.73 | 21.55 | -3 | 454 | -0.66% |
|
| 2022/08/26 | 5 | 21.32 | 6 | 21.17 | 21.35 | -1 | 422 | -0.24% |
|
| 2022/08/22 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 332 | 0.00% |
|
| 2022/08/19 | 0 | 19.30 | 0 | 0.00 | 19.60 | 0 | 313 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 19.45 | 19.75 | -2 | 437 | -0.46% |
|
| 2022/05/24 | 1 | 20.00 | 0 | 0.00 | 19.55 | 1 | 438 | 0.23% |
|
| 2022/05/20 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 434 | 0.46% |
|
| 2022/05/19 | 4 | 19.76 | 3 | 19.70 | 20.40 | 1 | 424 | 0.24% |
|
| 2022/05/16 | 1 | 17.75 | 1 | 18.30 | 18.30 | 0 | 357 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 19.85 | 19.40 | -5 | 410 | -1.22% |
|
| 2022/03/29 | 0 | 21.95 | 0 | 22.18 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 504 | -0.20% |
|
| 2022/03/23 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/22 | 0 | 21.75 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/16 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 533 | 0.38% |
|
| 2022/03/15 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 530 | 0.57% |
|
| 2022/03/14 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 530 | 0.38% |
|
| 2022/03/09 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 519 | 0.19% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 752 | -0.13% |
|
| 2022/01/26 | 1 | 20.75 | 0 | 0.00 | 20.95 | 1 | 814 | 0.12% |
|
| 2022/01/20 | 0 | 21.75 | 0 | 0.00 | 21.75 | 0 | 960 | 0.00% |
|
| 2022/01/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 920 | 0.11% |
|
| 2022/01/07 | 1 | 21.90 | 0 | 0.00 | 21.45 | 1 | 918 | 0.11% |
|
| 2022/01/05 | 2 | 22.30 | 1 | 22.05 | 22.10 | 1 | 913 | 0.11% |
|
| 2021/12/28 | 7 | 22.70 | 7 | 23.00 | 22.35 | 0 | 918 | 0.00% |
|
| 2021/12/16 | 0 | 22.60 | 0 | 0.00 | 22.35 | 0 | 954 | 0.00% |
|
| 2021/12/08 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 1,006 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,008 | -0.20% |
|
| 2021/11/19 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 933 | 0.11% |
|
| 2021/11/16 | 2 | 26.50 | 0 | 0.00 | 26.95 | 2 | 875 | 0.23% |
|
| 2021/11/02 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 726 | 0.14% |
|
| 2021/10/29 | 4 | 24.10 | 2 | 23.90 | 24.50 | 2 | 690 | 0.29% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 612 | -0.16% |
|
| 2021/10/20 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 735 | 0.27% |
|
| 2021/10/15 | 1 | 21.20 | 1 | 21.25 | 21.25 | 0 | 800 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 21.50 | 21.10 | -3 | 993 | -0.30% |
|
| 2021/10/12 | 0 | 0.00 | 8 | 22.30 | 21.75 | -8 | 1,030 | -0.78% |
|
| 2021/09/29 | 20 | 23.84 | 0 | 0.00 | 23.90 | 20 | 1,453 | 1.38% |
|
| 2021/09/28 | 3 | 24.95 | 0 | 0.00 | 24.10 | 3 | 1,460 | 0.21% |
|
| 2021/09/27 | 5 | 24.50 | 0 | 0.00 | 24.75 | 5 | 1,454 | 0.34% |
|
| 2021/09/24 | 0 | 0.00 | 8 | 24.50 | 24.15 | -8 | 1,477 | -0.54% |
|
| 2021/09/22 | 3 | 24.40 | 0 | 0.00 | 24.05 | 3 | 1,539 | 0.19% |
|
| 2021/09/16 | 0 | 0.00 | 7 | 24.05 | 23.85 | -7 | 1,540 | -0.45% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 23.60 | 24.00 | -3 | 1,537 | -0.20% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 23.22 | 23.10 | -5 | 1,534 | -0.33% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 23.70 | 23.05 | -2 | 1,625 | -0.12% |
|
| 2021/08/30 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,655 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 22.30 | 22.50 | -3 | 1,687 | -0.18% |
|
| 2021/08/23 | 1 | 21.00 | 1 | 21.50 | 21.40 | 0 | 1,714 | 0.00% |
|
| 2021/08/17 | 1 | 20.15 | 0 | 0.00 | 19.85 | 1 | 1,825 | 0.05% |
|
| 2021/08/16 | 2 | 20.55 | 0 | 0.00 | 20.10 | 2 | 1,889 | 0.11% |
|
| 2021/08/10 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 2,010 | 0.05% |
|
| 2021/08/04 | 3 | 23.98 | 1 | 24.25 | 23.80 | 2 | 2,151 | 0.09% |
|
| 2021/07/30 | 2 | 23.83 | 2 | 23.35 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/26 | 2 | 25.45 | 0 | 0.00 | 25.05 | 2 | 2,394 | 0.08% |
|
| 2021/07/22 | 1 | 25.80 | 1 | 25.90 | 25.70 | 0 | 2,416 | 0.00% |
|
| 2021/07/20 | 17 | 25.65 | 9 | 26.25 | 25.65 | 8 | 2,421 | 0.33% |
|
| 2021/07/19 | 1 | 26.60 | 8 | 26.76 | 26.50 | -7 | 2,415 | -0.29% |
|
| 2021/07/16 | 4 | 25.71 | 4 | 25.98 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 25.80 | 25.50 | -6 | 2,398 | -0.25% |
|
| 2021/07/14 | 5 | 26.40 | 3 | 25.65 | 25.90 | 2 | 2,393 | 0.08% |
|
| 2021/07/13 | 1 | 25.00 | 7 | 24.99 | 26.15 | -6 | 2,265 | -0.26% |
|
| 2021/07/12 | 4 | 24.00 | 1 | 24.20 | 23.80 | 3 | 2,156 | 0.14% |
|
| 2021/07/01 | 2 | 23.75 | 0 | 0.00 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 3,792 | -0.03% |
|
| 2021/06/29 | 2 | 23.30 | 0 | 0.00 | 22.95 | 2 | 3,980 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 22.85 | 22.80 | -5 | 4,190 | -0.12% |
|
| 2021/06/23 | 1 | 22.20 | 1 | 22.80 | 22.75 | 0 | 4,223 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 21.70 | 21.95 | -5 | 4,222 | -0.12% |
|
| 2021/06/18 | 5 | 22.78 | 1 | 22.65 | 22.65 | 4 | 4,223 | 0.09% |
|
| 2021/06/17 | 10 | 23.35 | 0 | 0.00 | 23.40 | 10 | 4,346 | 0.23% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 23.23 | 23.15 | -4 | 4,464 | -0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.35 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/10 | 1 | 22.55 | 1 | 22.50 | 22.55 | 0 | 4,532 | 0.00% |
|
| 2021/06/09 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 4,544 | 0.02% |
|
| 2021/06/07 | 1 | 22.10 | 0 | 0.00 | 22.55 | 1 | 4,632 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 23.35 | 23.20 | -10 | 4,643 | -0.22% |
|
| 2021/06/02 | 1 | 23.90 | 0 | 0.00 | 23.35 | 1 | 4,649 | 0.02% |
|
| 2021/05/26 | 5 | 24.05 | 0 | 0.00 | 23.20 | 5 | 4,766 | 0.10% |
|
| 2021/05/25 | 5 | 23.00 | 5 | 22.74 | 22.80 | 0 | 4,719 | 0.00% |
|
| 2021/05/24 | 1 | 22.30 | 4 | 22.58 | 22.60 | -3 | 4,726 | -0.06% |
|
| 2021/05/21 | 3 | 22.95 | 0 | 0.00 | 23.10 | 3 | 4,723 | 0.06% |
|
| 2021/05/20 | 6 | 22.41 | 1 | 21.00 | 21.00 | 5 | 4,773 | 0.10% |
|
| 2021/05/19 | 1 | 21.75 | 1 | 22.15 | 22.25 | 0 | 4,753 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 4,648 | -0.02% |
|
| 2021/05/10 | 1 | 26.25 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/06 | 1 | 27.25 | 1 | 27.30 | 26.20 | 0 | 4,480 | 0.00% |
|
| 2021/04/26 | 1 | 31.40 | 0 | 0.00 | 30.85 | 1 | 4,198 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 31.30 | 31.50 | -3 | 4,209 | -0.07% |
|
| 2021/04/22 | 6 | 33.05 | 5 | 31.08 | 30.65 | 1 | 4,187 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 13 | 33.28 | 33.70 | -13 | 4,095 | -0.32% |
|
| 2021/04/20 | 4 | 32.40 | 2 | 31.85 | 32.25 | 2 | 4,037 | 0.05% |
|
| 2021/04/19 | 8 | 32.22 | 0 | 0.00 | 32.05 | 8 | 4,030 | 0.20% |
|
| 2021/04/16 | 4 | 33.08 | 4 | 33.21 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/15 | 0 | 32.10 | 10 | 34.00 | 33.05 | -10 | 3,971 | -0.25% |
|
| 2021/04/13 | 14 | 34.25 | 2 | 34.23 | 33.25 | 12 | 3,771 | 0.32% |
|
| 2021/04/12 | 13 | 34.16 | 12 | 35.10 | 33.65 | 1 | 3,692 | 0.03% |
|
| 2021/04/09 | 0 | 32.00 | 24 | 33.09 | 33.15 | -24 | 3,596 | -0.67% |
|
| 2021/04/08 | 4 | 30.85 | 5 | 31.18 | 31.40 | -1 | 3,318 | -0.03% |
|
| 2021/04/07 | 1 | 31.20 | 4.1 | 30.94 | 30.80 | -3.1 | 3,286 | -0.09% |
|
| 2021/04/06 | 27 | 29.25 | 13 | 30.46 | 31.45 | 14 | 3,194 | 0.44% |
|
| 2021/04/01 | 11 | 28.31 | 1 | 27.80 | 29.45 | 10 | 2,550 | 0.39% |
|
| 2021/03/31 | 4.1 | 26.11 | 9 | 25.81 | 26.80 | -4.9 | 2,602 | -0.19% |
|
| 2021/03/30 | 2 | 24.55 | 3 | 24.67 | 24.40 | -1 | 2,664 | -0.04% |
|
| 2021/03/29 | 4 | 23.65 | 5 | 24.03 | 23.65 | -1 | 2,621 | -0.04% |
|
| 2021/03/25 | 3 | 23.63 | 29 | 23.50 | 23.45 | -26 | 2,663 | -0.98% |
|
| 2021/03/23 | 2 | 23.55 | 2 | 23.20 | 23.45 | 0 | 2,699 | 0.00% |
|
| 2021/03/22 | 8 | 24.05 | 10 | 23.87 | 23.70 | -2 | 2,722 | -0.07% |
|
| 2021/03/19 | 11 | 23.46 | 18 | 23.22 | 22.70 | -7 | 2,605 | -0.27% |
|
| 2021/03/18 | 14 | 24.15 | 6 | 23.62 | 24.30 | 8 | 2,541 | 0.31% |
|
| 2021/03/17 | 4 | 23.08 | 1 | 23.25 | 22.80 | 3 | 2,486 | 0.12% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 23.05 | 22.80 | -0.1 | 2,474 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 22.77 | 22.90 | -5 | 2,508 | -0.20% |
|
| 2021/03/12 | 11 | 23.03 | 3 | 22.90 | 22.70 | 8 | 2,526 | 0.32% |
|
| 2021/03/10 | 1 | 22.90 | 1 | 22.65 | 22.75 | 0 | 2,462 | 0.00% |
|
| 2021/03/09 | 2 | 21.75 | 2 | 21.73 | 21.80 | 0 | 2,450 | 0.00% |
|
| 2021/03/05 | 2 | 22.20 | 3 | 22.70 | 22.05 | -1 | 2,489 | -0.04% |
|
| 2021/03/04 | 2 | 22.55 | 3 | 22.68 | 22.50 | -1 | 2,455 | -0.04% |
|
| 2021/03/03 | 2 | 21.75 | 3 | 22.23 | 22.10 | -1 | 2,416 | -0.04% |
|
| 2021/03/02 | 2 | 22.03 | 4 | 21.94 | 21.75 | -2 | 2,395 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 21.88 | 21.80 | -3 | 2,429 | -0.12% |
|
| 2021/02/25 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 2,521 | 0.04% |
|
| 2021/02/24 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,520 | 0.04% |
|
| 2021/02/23 | 2 | 21.73 | 1 | 21.55 | 21.60 | 1 | 2,505 | 0.04% |
|
| 2021/02/22 | 4 | 21.88 | 5 | 21.00 | 22.00 | -1 | 2,456 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 2,356 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 2,348 | -0.21% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 2,372 | -0.21% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 2,392 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 2,454 | -0.04% |
|
| 2021/02/03 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 2,482 | 0.04% |
|
| 2021/02/02 | 0 | 18.60 | 12 | 17.59 | 17.80 | -12 | 2,513 | -0.48% |
|
| 2021/02/01 | 6 | 17.06 | 5 | 17.10 | 17.05 | 1 | 2,532 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 2,573 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,638 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 2,690 | -0.04% |
|
| 2021/01/21 | 1 | 18.05 | 0 | 0.00 | 17.35 | 1 | 2,799 | 0.04% |
|
| 2021/01/20 | 6 | 18.54 | 0 | 0.00 | 17.75 | 6 | 2,821 | 0.21% |
|
| 2021/01/19 | 1 | 18.55 | 6 | 19.02 | 18.60 | -5 | 2,845 | -0.18% |
|
| 2021/01/18 | 2 | 18.23 | 2 | 18.45 | 18.40 | 0 | 2,862 | 0.00% |
|
| 2021/01/14 | 1 | 19.60 | 1 | 19.50 | 19.50 | 0 | 2,896 | 0.00% |
|
| 2021/01/13 | 1 | 19.80 | 1 | 19.65 | 19.65 | 0 | 3,031 | 0.00% |
|
| 2021/01/11 | 5 | 19.85 | 1 | 20.30 | 20.30 | 4 | 3,203 | 0.12% |
|
| 2021/01/08 | 2 | 19.98 | 1 | 20.00 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/07 | 3 | 20.23 | 4 | 20.50 | 20.15 | -1 | 3,825 | -0.03% |
|
| 2021/01/06 | 3 | 20.40 | 33 | 20.65 | 20.10 | -30 | 4,040 | -0.74% |
|
| 2021/01/04 | 1 | 20.75 | 1 | 20.75 | 21.10 | 0 | 4,086 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 20.95 | 20.95 | -5 | 4,203 | -0.12% |
|
| 2020/12/30 | 5 | 21.74 | 0 | 0.00 | 21.50 | 5 | 4,455 | 0.11% |
|
| 2020/12/29 | 1 | 21.95 | 0 | 0.00 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 11 | 22.02 | 0 | 0.00 | 21.60 | 11 | 4,446 | 0.25% |
|
| 2020/12/25 | 25 | 23.16 | 27 | 23.60 | 22.00 | -2 | 4,422 | -0.05% |
|
| 2020/12/24 | 6 | 22.35 | 5 | 22.64 | 23.25 | 1 | 4,198 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 21.65 | 21.15 | -4 | 4,109 | -0.10% |
|
| 2020/12/22 | 5 | 21.30 | 0 | 0.00 | 20.70 | 5 | 4,248 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 21.20 | 21.60 | -6 | 4,622 | -0.13% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 20.58 | 20.60 | -6 | 4,928 | -0.12% |
|
| 2020/12/16 | 14 | 21.09 | 1 | 21.60 | 21.45 | 13 | 4,938 | 0.26% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 21.55 | 20.45 | -2 | 4,901 | -0.04% |
|
| 2020/12/14 | 5 | 21.30 | 0 | 0.00 | 21.00 | 5 | 4,891 | 0.10% |
|
| 2020/12/10 | 3 | 20.55 | 3 | 20.70 | 20.40 | 0 | 4,855 | 0.00% |
|
| 2020/12/09 | 5 | 21.49 | 1 | 20.90 | 20.70 | 4 | 4,903 | 0.08% |
|
| 2020/12/08 | 1 | 20.60 | 3 | 21.12 | 21.40 | -2 | 4,899 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 4,931 | -0.02% |
|
| 2020/12/04 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 4,944 | 0.02% |
|
| 2020/12/03 | 1 | 20.10 | 8 | 20.57 | 20.50 | -7 | 4,964 | -0.14% |
|
| 2020/12/01 | 1 | 20.35 | 1 | 20.75 | 20.60 | 0 | 5,070 | 0.00% |
|
| 2020/11/30 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,166 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 21.40 | 21.45 | -10 | 5,496 | -0.18% |
|
| 2020/11/25 | 4 | 21.40 | 2 | 22.15 | 21.35 | 2 | 5,639 | 0.04% |
|
| 2020/11/24 | 6 | 21.81 | 7 | 21.25 | 21.55 | -1 | 5,691 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 5,666 | -0.02% |
|
| 2020/11/19 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 5,808 | 0.03% |
|
| 2020/11/17 | 11 | 20.04 | 0 | 0.00 | 19.60 | 11 | 5,950 | 0.18% |
|
| 2020/11/16 | 10 | 19.74 | 2 | 20.75 | 19.60 | 8 | 6,010 | 0.13% |
|
| 2020/11/13 | 3 | 20.25 | 11 | 19.70 | 20.25 | -8 | 6,030 | -0.13% |
|
| 2020/11/12 | 4 | 19.55 | 4 | 19.90 | 19.50 | 0 | 6,055 | 0.00% |
|
| 2020/11/11 | 2 | 20.58 | 0 | 0.00 | 20.20 | 2 | 6,112 | 0.03% |
|
| 2020/11/10 | 3 | 20.90 | 3 | 21.30 | 20.65 | 0 | 6,169 | 0.00% |
|
| 2020/11/09 | 1 | 21.25 | 4 | 21.54 | 21.60 | -3 | 6,299 | -0.05% |
|
| 2020/11/06 | 2 | 21.35 | 1 | 21.80 | 21.30 | 1 | 6,560 | 0.02% |
|
| 2020/11/05 | 2 | 21.30 | 4 | 21.38 | 21.30 | -2 | 6,815 | -0.03% |
|
| 2020/11/04 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 6,833 | 0.01% |
|
| 2020/11/03 | 3 | 20.75 | 0 | 0.00 | 21.15 | 3 | 6,816 | 0.04% |
|
| 2020/11/02 | 5 | 20.44 | 5 | 20.46 | 20.30 | 0 | 6,788 | 0.00% |
|
| 2020/10/30 | 2 | 22.50 | 1 | 21.95 | 21.40 | 1 | 6,813 | 0.01% |
|
| 2020/10/29 | 8 | 21.53 | 6.2 | 21.52 | 22.05 | 1.8 | 6,791 | 0.03% |
|
| 2020/10/28 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 6,754 | 0.00% |
|
| 2020/10/27 | 1 | 22.40 | 1 | 22.95 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 2 | 22.68 | 0 | 0.00 | 22.30 | 2 | 6,765 | 0.03% |
|
| 2020/10/23 | 5 | 23.61 | 3 | 23.33 | 23.20 | 2 | 6,777 | 0.03% |
|
| 2020/10/22 | 4 | 23.46 | 0 | 0.00 | 23.15 | 4 | 6,763 | 0.06% |
|
| 2020/10/21 | 19 | 23.52 | 5 | 24.10 | 23.80 | 14 | 6,726 | 0.21% |
|
| 2020/10/20 | 2 | 22.85 | 1 | 22.85 | 23.15 | 1 | 6,628 | 0.02% |
|
| 2020/10/19 | 21 | 22.13 | 20 | 22.91 | 23.30 | 1 | 6,588 | 0.02% |
|
| 2020/10/16 | 2 | 24.50 | 18 | 24.34 | 22.90 | -16 | 6,485 | -0.25% |
|
| 2020/10/15 | 4 | 24.86 | 4 | 25.10 | 25.40 | 0 | 6,321 | 0.00% |
|
| 2020/10/14 | 6 | 22.59 | 3.1 | 23.61 | 23.75 | 2.9 | 5,847 | 0.05% |
|
| 2020/10/08 | 11 | 22.04 | 16 | 21.88 | 21.80 | -5 | 5,664 | -0.09% |
|
| 2020/10/07 | 1 | 20.95 | 2 | 21.48 | 22.00 | -1 | 5,628 | -0.02% |
|
| 2020/10/06 | 10 | 19.20 | 18 | 19.89 | 21.00 | -8 | 5,434 | -0.15% |
|
| 2020/10/05 | 1 | 19.45 | 10 | 19.20 | 19.10 | -9 | 5,379 | -0.17% |
|
| 2020/09/30 | 2 | 19.08 | 1 | 19.10 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/29 | 2 | 19.53 | 0 | 0.00 | 18.80 | 2 | 5,385 | 0.04% |
|
| 2020/09/28 | 6 | 19.73 | 5 | 19.97 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 6 | 21.65 | 6 | 20.60 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 66 | 22.45 | 10 | 22.05 | 22.70 | 56 | 5,331 | 1.05% |
|
| 2020/09/23 | 33 | 21.91 | 24 | 21.99 | 22.20 | 9 | 5,037 | 0.18% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 4,684 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 4,680 | -0.04% |
|
| 2020/09/16 | 3 | 18.78 | 1 | 19.15 | 18.95 | 2 | 4,656 | 0.04% |
|
| 2020/09/15 | 5 | 19.10 | 10 | 19.30 | 18.85 | -5 | 4,636 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 4,611 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 44 | 19.53 | 19.15 | -44 | 4,552 | -0.97% |
|
| 2020/09/10 | 32 | 20.39 | 2 | 20.60 | 19.95 | 30 | 4,504 | 0.67% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 4,436 | -0.11% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.10 | 19.65 | -1 | 4,397 | -0.02% |
|
| 2020/09/07 | 6 | 20.06 | 1 | 20.05 | 19.60 | 5 | 4,366 | 0.11% |
|
| 2020/09/04 | 1 | 19.35 | 1 | 19.30 | 19.30 | 0 | 4,294 | 0.00% |
|
| 2020/09/03 | 28 | 20.21 | 18 | 19.62 | 19.80 | 10 | 4,222 | 0.24% |
|
| 2020/09/02 | 3 | 20.12 | 3 | 20.52 | 20.20 | 0 | 4,089 | 0.00% |
|
| 2020/09/01 | 3 | 20.27 | 62 | 19.74 | 19.40 | -59 | 3,933 | -1.50% |
|
| 2020/08/31 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 3,742 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 18.31 | 19.35 | -20 | 3,589 | -0.56% |
|
| 2020/08/27 | 10 | 17.53 | 5 | 17.80 | 17.60 | 5 | 3,493 | 0.14% |
|
| 2020/08/26 | 15 | 17.08 | 11 | 17.05 | 17.45 | 4 | 3,456 | 0.12% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 3,351 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 15.15 | 15.65 | -10 | 3,291 | -0.30% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 15.25 | 15.40 | -8 | 3,188 | -0.25% |
|
| 2020/08/20 | 1 | 14.00 | 15 | 14.05 | 14.65 | -14 | 3,125 | -0.45% |
|
| 2020/08/18 | 8 | 15.28 | 0 | 0.00 | 15.05 | 8 | 2,988 | 0.27% |
|
| 2020/08/17 | 12 | 15.26 | 0 | 0.00 | 15.00 | 12 | 2,925 | 0.41% |
|
| 2020/08/14 | 13 | 14.77 | 45 | 14.79 | 14.80 | -32 | 2,802 | -1.14% |
|
| 2020/08/13 | 35 | 14.56 | 0 | 0.00 | 14.20 | 35 | 2,717 | 1.29% |
|
| 2020/08/12 | 11 | 14.13 | 19 | 14.31 | 15.10 | -8 | 2,551 | -0.31% |
|
| 2020/08/11 | 43 | 13.65 | 47 | 13.61 | 13.85 | -4 | 2,260 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 12.50 | 12.60 | -10 | 1,959 | -0.51% |
|
| 2020/08/07 | 1 | 12.00 | 1 | 12.30 | 12.15 | 0 | 1,902 | 0.00% |
|
| 2020/08/06 | 38 | 12.15 | 3 | 12.00 | 11.95 | 35 | 1,887 | 1.85% |
|
| 2020/08/05 | 30 | 11.90 | 66 | 12.00 | 12.20 | -36 | 1,857 | -1.94% |
|
| 2020/08/04 | 1 | 11.60 | 3 | 11.65 | 11.60 | -2 | 1,777 | -0.11% |
|
| 2020/08/03 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 1,753 | 0.06% |
|
| 2020/07/31 | 4 | 12.06 | 3 | 11.75 | 11.70 | 1 | 1,745 | 0.06% |
|
| 2020/07/30 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 1,697 | 0.12% |
|
| 2020/07/29 | 10 | 11.13 | 0 | 0.00 | 11.10 | 10 | 1,654 | 0.60% |
|
| 2020/07/27 | 5 | 11.42 | 0 | 0.00 | 11.10 | 5 | 1,589 | 0.31% |
|
| 2020/07/23 | 5 | 11.56 | 0 | 0.00 | 11.50 | 5 | 1,520 | 0.33% |
|
| 2020/07/22 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 1,493 | 0.33% |
|
| 2020/07/21 | 9 | 11.58 | 20 | 11.65 | 11.65 | -11 | 1,455 | -0.76% |
|
| 2020/07/20 | 1 | 10.90 | 0 | 0.00 | 11.25 | 1 | 1,439 | 0.07% |
|
| 2020/07/17 | 15 | 12.15 | 5 | 12.35 | 11.40 | 10 | 1,421 | 0.70% |
|
| 2020/07/16 | 7 | 12.54 | 20 | 12.35 | 12.65 | -13 | 1,358 | -0.96% |
|
| 2020/07/15 | 5 | 11.68 | 0 | 0.00 | 11.70 | 5 | 1,266 | 0.39% |
|
| 2020/07/14 | 101 | 12.22 | 21 | 12.33 | 11.80 | 80 | 1,258 | 6.36% |
大買/
|
| 2020/07/13 | 10 | 12.35 | 10 | 12.25 | 12.35 | 0 | 1,141 | 0.00% |
|
| 2020/07/09 | 15 | 11.68 | 0 | 0.00 | 11.65 | 15 | 1,022 | 1.47% |
|
| 2020/07/07 | 20 | 12.38 | 0 | 0.00 | 11.95 | 20 | 942 | 2.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 605 | -0.17% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 9.57 | 9.59 | -4 | 488 | -0.82% |
|
| 2020/06/18 | 1 | 8.70 | 0 | 0.00 | 8.66 | 1 | 383 | 0.26% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 8.90 | 9.02 | -3 | 367 | -0.82% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 9.00 | 9.00 | -4 | 359 | -1.11% |
|
| 2020/06/02 | 3 | 9.30 | 0 | 0.00 | 9.29 | 3 | 320 | 0.94% |
|
| 2020/04/15 | 0 | 6.70 | 0 | 0.00 | 6.70 | 0 | 191 | 0.00% |
|
| 2020/03/24 | 0 | 5.35 | 0 | 0.00 | 5.32 | 0 | 389 | 0.00% |
|
| 2020/03/19 | 0 | 5.21 | 0 | 0.00 | 5.16 | 0 | 388 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 7.88 | 7.90 | -5 | 373 | -1.34% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 8.23 | 8.25 | -2 | 389 | -0.51% |
|
| 2019/12/30 | 1 | 8.66 | 0 | 0.00 | 8.57 | 1 | 351 | 0.28% |
|
| 2019/12/27 | 3 | 9.03 | 0 | 0.00 | 8.84 | 3 | 336 | 0.89% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 8.80 | 8.85 | -1 | 250 | -0.40% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 7.57 | 7.60 | -1 | 198 | -0.50% |
|
| 2019/11/25 | 1 | 7.76 | 0 | 0.00 | 7.68 | 1 | 191 | 0.52% |
|
| 2019/10/30 | 0.1 | 7.70 | 0 | 0.00 | 7.70 | 0.1 | 196 | 0.07% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 7.88 | 7.88 | -10 | 262 | -3.81% |
|
| 2019/10/01 | 10 | 7.87 | 0 | 0.00 | 7.82 | 10 | 259 | 3.85% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 7.96 | 7.95 | -2 | 1,785 | -0.11% |
|
| 2019/05/28 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 1,765 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 30 | 7.83 | 7.81 | -30 | 1,668 | -1.80% |
|
| 2019/05/10 | 1 | 8.02 | 1 | 7.92 | 7.94 | 0 | 1,660 | 0.00% |
|
| 2019/05/09 | 2 | 7.87 | 7 | 7.92 | 7.80 | -5 | 1,649 | -0.30% |
|
| 2019/05/08 | 36 | 8.01 | 8 | 8.03 | 8.02 | 28 | 1,637 | 1.71% |
|
| 2019/05/06 | 5 | 8.22 | 27 | 8.10 | 7.97 | -22 | 1,618 | -1.36% |
|
| 2019/05/03 | 2 | 8.26 | 40 | 8.20 | 8.26 | -38 | 1,599 | -2.38% |
|
| 2019/05/02 | 2 | 8.69 | 0 | 0.00 | 8.60 | 2 | 1,573 | 0.13% |
|
| 2019/04/30 | 3 | 8.30 | 10 | 8.41 | 8.43 | -7 | 1,537 | -0.46% |
|
| 2019/04/29 | 20 | 8.03 | 3 | 8.00 | 7.96 | 17 | 1,485 | 1.14% |
|
| 2019/04/24 | 0 | 0.00 | 50 | 10.75 | 10.90 | -50 | 1,276 | -3.92% |
|
| 2019/04/18 | 1 | 11.30 | 0 | 0.00 | 10.90 | 1 | 1,191 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 12.30 | 11.75 | -3 | 1,118 | -0.27% |
|
| 2019/04/15 | 50 | 11.60 | 0 | 0.00 | 11.60 | 50 | 935 | 5.34% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 11.75 | 11.55 | -3 | 834 | -0.36% |
|
| 2019/04/09 | 3 | 11.65 | 2 | 11.80 | 11.50 | 1 | 798 | 0.13% |
|
| 2019/04/08 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 755 | 0.13% |
|
| 2019/04/03 | 1 | 12.10 | 1 | 12.25 | 12.10 | 0 | 711 | 0.00% |
|
| 2019/04/02 | 13 | 12.07 | 13 | 12.17 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/04/01 | 62 | 11.95 | 10 | 11.95 | 11.95 | 52 | 443 | 11.72% |
|
| 2019/03/29 | 10 | 10.85 | 0 | 0.00 | 10.90 | 10 | 340 | 2.94% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 9.53 | 9.93 | -1 | 162 | -0.61% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 8.73 | 8.73 | -1 | 71 | -1.40% |
|
| 2019/03/11 | 0 | 8.83 | 0 | 0.00 | 8.75 | 0 | 88 | 0.00% |
|
| 2019/03/05 | 0 | 8.65 | 0 | 0.00 | 8.65 | 0 | 90 | 0.00% |
|
| 2019/02/22 | 1 | 8.80 | 0 | 0.00 | 8.60 | 1 | 88 | 1.13% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 8.51 | 8.51 | 0 | 87 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 8.58 | 8.55 | -1 | 89 | -1.12% |
|
| 2019/01/15 | 1 | 8.48 | 0 | 0.00 | 8.49 | 1 | 88 | 1.14% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 8.55 | 8.51 | -1 | 87 | -1.15% |
|
| 2018/11/29 | 0 | 8.80 | 0 | 0.00 | 8.63 | 0 | 103 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 8.60 | 8.74 | -1 | 103 | -0.97% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 8.05 | 8.03 | -1 | 105 | -0.95% |
|
| 2018/10/11 | 1 | 8.00 | 0 | 0.00 | 7.99 | 1 | 119 | 0.84% |
|
| 2018/09/28 | 1 | 9.20 | 0 | 0.00 | 9.10 | 1 | 129 | 0.77% |
|
| 2018/08/20 | 0 | 8.90 | 0 | 0.00 | 8.81 | 0 | 151 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0.1 | 9.85 | 8.92 | -0.1 | 151 | -0.08% |
|
| 2018/07/06 | 0 | 0.00 | 15 | 9.00 | 9.01 | -15 | 182 | -8.23% |
|
| 2018/06/06 | 3 | 9.90 | 0 | 0.00 | 9.89 | 3 | 234 | 1.28% |
|
| 2018/05/03 | 2 | 10.00 | 0 | 0.00 | 9.93 | 2 | 268 | 0.74% |
|
| 2018/04/19 | 5 | 9.91 | 0 | 0.00 | 9.91 | 5 | 280 | 1.78% |
|
| 2018/02/07 | 3 | 9.97 | 0 | 0.00 | 9.92 | 3 | 474 | 0.63% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 599 | -0.17% |
|
| 2018/01/12 | 3 | 11.32 | 1 | 11.25 | 11.15 | 2 | 593 | 0.34% |
|
| 2018/01/05 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 611 | 0.16% |
|