券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 45.20 | 1 | 46.00 | 45.05 | 0 | 3,970 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 3,876 | -0.03% |
|
| 2024/04/24 | 8 | 49.58 | 8 | 49.38 | 49.35 | 0 | 3,827 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 49.50 | 47.35 | -1 | 3,078 | -0.03% |
|
| 2024/04/17 | 7 | 48.50 | 15 | 48.81 | 48.55 | -8 | 2,948 | -0.27% |
|
| 2024/04/16 | 13 | 46.07 | 5 | 45.25 | 46.25 | 8 | 2,505 | 0.32% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 45.00 | 44.90 | -4 | 1,924 | -0.21% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 45.00 | 43.45 | -1 | 1,873 | -0.05% |
|
| 2024/03/27 | 5 | 47.50 | 0 | 0.00 | 46.40 | 5 | 1,809 | 0.28% |
|
| 2024/03/13 | 0 | 43.80 | 0 | 0.00 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 44.10 | 43.35 | -1 | 1,654 | -0.06% |
|
| 2024/03/06 | 4 | 46.49 | 0 | 0.00 | 46.40 | 4 | 1,613 | 0.25% |
|
| 2024/02/29 | 1 | 47.70 | 0 | 0.00 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/26 | 5 | 48.65 | 0 | 0.00 | 45.60 | 5 | 1,302 | 0.38% |
|
| 2024/02/23 | 1 | 45.90 | 1 | 45.60 | 45.30 | 0 | 1,187 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 45.90 | 45.85 | -2 | 1,125 | -0.18% |
|
| 2024/02/20 | 2 | 43.70 | 3 | 43.15 | 43.55 | -1 | 1,029 | -0.10% |
|
| 2024/01/05 | 1 | 41.75 | 1 | 41.40 | 41.40 | 0 | 945 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 42.85 | 42.15 | -2 | 914 | -0.22% |
|
| 2023/12/25 | 2 | 41.55 | 0 | 0.00 | 41.70 | 2 | 888 | 0.23% |
|
| 2023/12/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 939 | 0.11% |
|
| 2023/12/11 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 924 | 0.11% |
|
| 2023/12/06 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/12/05 | 3 | 43.23 | 3 | 42.95 | 42.95 | 0 | 911 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 843 | -0.24% |
|
| 2023/11/14 | 6 | 39.44 | 6 | 39.02 | 39.55 | 0 | 944 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,666 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 40.00 | 40.00 | -10 | 1,843 | -0.54% |
|
| 2023/10/06 | 1 | 42.30 | 1 | 41.75 | 41.75 | 0 | 2,072 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 14 | 41.69 | 41.55 | -14 | 4,405 | -0.32% |
|
| 2023/09/08 | 3 | 41.95 | 0 | 0.00 | 42.20 | 3 | 4,490 | 0.07% |
|
| 2023/09/07 | 9 | 41.95 | 0 | 0.00 | 41.80 | 9 | 4,742 | 0.19% |
|
| 2023/09/05 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 5,602 | 0.02% |
|
| 2023/09/01 | 1 | 41.90 | 1 | 42.45 | 41.90 | 0 | 6,450 | 0.00% |
|
| 2023/08/28 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 6,622 | 0.02% |
|
| 2023/08/18 | 1 | 45.85 | 1 | 45.30 | 45.35 | 0 | 6,671 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 43.75 | 43.95 | -2 | 6,699 | -0.03% |
|
| 2023/08/14 | 2 | 43.33 | 0 | 0.00 | 42.10 | 2 | 6,740 | 0.03% |
|
| 2023/08/11 | 6 | 44.94 | 14 | 44.19 | 43.80 | -8 | 6,731 | -0.12% |
|
| 2023/08/10 | 7 | 46.50 | 0 | 0.00 | 45.25 | 7 | 6,726 | 0.10% |
|
| 2023/08/08 | 2 | 47.43 | 2 | 47.70 | 47.15 | 0 | 6,750 | 0.00% |
|
| 2023/08/07 | 1 | 49.40 | 0 | 0.00 | 51.50 | 1 | 6,697 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 48.94 | 50.30 | -5 | 6,660 | -0.08% |
|
| 2023/08/02 | 2 | 47.65 | 0 | 0.00 | 46.25 | 2 | 6,868 | 0.03% |
|
| 2023/08/01 | 1 | 48.60 | 0 | 0.00 | 49.05 | 1 | 6,836 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 47.15 | 47.65 | -1 | 6,811 | -0.01% |
|
| 2023/07/27 | 3 | 46.92 | 3 | 47.20 | 47.70 | 0 | 6,836 | 0.00% |
|
| 2023/07/26 | 5 | 46.70 | 4 | 46.85 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 3 | 46.07 | 3 | 46.40 | 46.35 | 0 | 6,893 | 0.00% |
|
| 2023/07/24 | 4 | 48.46 | 0 | 0.00 | 46.10 | 4 | 6,906 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 48.12 | 48.95 | -5 | 6,910 | -0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 6,991 | -0.01% |
|
| 2023/07/18 | 8 | 50.94 | 4 | 49.68 | 49.10 | 4 | 7,064 | 0.06% |
|
| 2023/07/17 | 19 | 51.01 | 6 | 50.73 | 52.50 | 13 | 7,043 | 0.18% |
|
| 2023/07/13 | 4 | 48.63 | 9 | 49.19 | 48.30 | -5 | 7,039 | -0.07% |
|
| 2023/07/12 | 8 | 48.76 | 3 | 48.40 | 48.30 | 5 | 7,101 | 0.07% |
|
| 2023/07/11 | 4 | 50.49 | 12 | 49.82 | 49.60 | -8 | 7,190 | -0.11% |
|
| 2023/07/10 | 14 | 50.41 | 14 | 50.77 | 50.10 | 0 | 7,562 | 0.00% |
|
| 2023/07/07 | 3 | 52.67 | 3 | 53.37 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 4 | 54.55 | 2 | 54.70 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/07/05 | 11 | 56.72 | 6 | 57.27 | 56.20 | 5 | 7,914 | 0.06% |
|
| 2023/06/30 | 5 | 54.40 | 11 | 54.07 | 54.80 | -6 | 7,702 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 53.53 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/28 | 11 | 51.97 | 11 | 51.65 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 10 | 51.02 | 12 | 51.12 | 50.80 | -2 | 7,528 | -0.03% |
|
| 2023/06/26 | 4 | 53.03 | 0 | 0.00 | 52.10 | 4 | 7,474 | 0.05% |
|
| 2023/06/21 | 5 | 53.56 | 9 | 54.63 | 53.10 | -4 | 7,485 | -0.05% |
|
| 2023/06/20 | 4 | 51.80 | 6 | 51.20 | 52.10 | -2 | 7,217 | -0.03% |
|
| 2023/06/19 | 2 | 50.80 | 12 | 51.03 | 51.60 | -10 | 7,325 | -0.14% |
|
| 2023/06/16 | 24 | 52.23 | 8 | 51.36 | 50.30 | 16 | 7,552 | 0.21% |
|
| 2023/06/15 | 2 | 51.15 | 1 | 51.10 | 51.10 | 1 | 7,942 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 14 | 52.10 | 51.10 | -14 | 8,305 | -0.17% |
|
| 2023/06/13 | 0 | 0.00 | 15 | 52.22 | 51.70 | -15 | 8,705 | -0.17% |
|
| 2023/06/12 | 7 | 50.20 | 7 | 50.57 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 21 | 50.18 | 14 | 50.08 | 50.30 | 7 | 8,648 | 0.08% |
|
| 2023/06/08 | 5 | 47.67 | 3 | 48.23 | 47.00 | 2 | 8,358 | 0.02% |
|
| 2023/06/07 | 15 | 47.51 | 3 | 47.73 | 47.35 | 12 | 8,240 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 7,867 | -0.01% |
|
| 2023/06/05 | 4 | 42.08 | 5 | 42.31 | 42.30 | -1 | 7,948 | -0.01% |
|
| 2023/06/02 | 4 | 41.46 | 4 | 41.96 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/05/31 | 2 | 40.10 | 0 | 0.00 | 39.85 | 2 | 8,317 | 0.02% |
|
| 2023/05/26 | 4 | 40.09 | 3 | 39.85 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/19 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 10,949 | -0.01% |
|
| 2023/05/16 | 1 | 41.35 | 1 | 40.95 | 40.95 | 0 | 11,282 | 0.00% |
|
| 2023/05/15 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 11,383 | 0.01% |
|
| 2023/05/11 | 2 | 43.30 | 2 | 41.70 | 41.70 | 0 | 11,677 | 0.00% |
|
| 2023/05/10 | 12 | 43.79 | 1 | 43.55 | 43.55 | 11 | 11,757 | 0.09% |
|
| 2023/05/09 | 9 | 46.61 | 11 | 46.15 | 44.90 | -2 | 11,756 | -0.02% |
|
| 2023/05/08 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 11,527 | 0.01% |
|
| 2023/05/02 | 5 | 44.45 | 0 | 0.00 | 44.45 | 5 | 12,344 | 0.04% |
|
| 2023/04/26 | 1 | 41.25 | 1 | 41.60 | 41.60 | 0 | 12,781 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 48.95 | 48.00 | -10 | 13,312 | -0.08% |
|
| 2023/04/13 | 26 | 49.28 | 16 | 49.75 | 49.00 | 10 | 13,755 | 0.07% |
|
| 2023/04/12 | 2 | 49.60 | 4 | 50.39 | 50.60 | -2 | 13,382 | -0.01% |
|
| 2023/04/11 | 1 | 46.50 | 23 | 46.98 | 46.75 | -22 | 12,957 | -0.17% |
|
| 2023/04/10 | 20 | 47.78 | 0 | 0.00 | 47.65 | 20 | 12,977 | 0.15% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 13,146 | -0.01% |
|
| 2023/03/30 | 1 | 45.65 | 10 | 45.94 | 45.85 | -9 | 13,225 | -0.07% |
|
| 2023/03/29 | 5 | 46.40 | 5 | 46.85 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 1 | 45.95 | 3 | 45.75 | 46.15 | -2 | 13,502 | -0.01% |
|
| 2023/03/24 | 3 | 46.17 | 2 | 45.55 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/23 | 6 | 46.99 | 8 | 47.32 | 46.70 | -2 | 14,235 | -0.01% |
|
| 2023/03/22 | 14 | 47.90 | 16 | 47.82 | 47.70 | -2 | 14,548 | -0.01% |
|
| 2023/03/21 | 22 | 47.31 | 29 | 47.80 | 47.35 | -7 | 14,637 | -0.05% |
|
| 2023/03/20 | 29 | 46.77 | 4 | 47.35 | 47.70 | 25 | 14,422 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 45.72 | 45.55 | -5 | 14,151 | -0.04% |
|
| 2023/03/16 | 2 | 44.28 | 2 | 45.18 | 43.15 | 0 | 13,864 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 9 | 46.24 | 44.80 | -9 | 13,872 | -0.06% |
|
| 2023/03/13 | 4 | 42.45 | 1 | 42.50 | 43.00 | 3 | 13,860 | 0.02% |
|
| 2023/03/10 | 2 | 43.88 | 0 | 0.00 | 43.75 | 2 | 14,225 | 0.01% |
|
| 2023/03/09 | 4 | 44.31 | 0 | 0.00 | 43.45 | 4 | 14,343 | 0.03% |
|
| 2023/03/08 | 1 | 44.85 | 2 | 45.50 | 45.20 | -1 | 14,704 | -0.01% |
|
| 2023/03/07 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 4 | 44.10 | 0 | 0.00 | 45.35 | 4 | 15,024 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 44.00 | 43.85 | -2 | 14,898 | -0.01% |
|
| 2023/03/02 | 4 | 43.93 | 4 | 43.51 | 42.85 | 0 | 14,781 | 0.00% |
|
| 2023/03/01 | 2 | 43.50 | 1 | 43.50 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 2 | 43.20 | 10 | 42.68 | 42.90 | -8 | 14,315 | -0.06% |
|
| 2023/02/23 | 6 | 43.04 | 0 | 0.00 | 43.10 | 6 | 14,202 | 0.04% |
|
| 2023/02/22 | 8 | 42.46 | 4 | 43.26 | 43.30 | 4 | 14,043 | 0.03% |
|
| 2023/02/21 | 4 | 42.86 | 3 | 41.72 | 41.75 | 1 | 13,598 | 0.01% |
|
| 2023/02/20 | 5 | 40.70 | 10 | 41.57 | 41.40 | -5 | 13,096 | -0.04% |
|
| 2023/02/17 | 1 | 39.85 | 1 | 39.35 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 8 | 39.18 | 4 | 39.86 | 40.50 | 4 | 12,807 | 0.03% |
|
| 2023/02/15 | 1 | 39.45 | 2 | 39.30 | 38.80 | -1 | 12,600 | -0.01% |
|
| 2023/02/13 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 12,420 | 0.01% |
|
| 2023/02/09 | 1 | 38.20 | 0 | 0.00 | 38.60 | 1 | 12,748 | 0.01% |
|
| 2023/02/03 | 1 | 40.00 | 0 | 0.00 | 38.50 | 1 | 12,727 | 0.01% |
|
| 2023/02/02 | 1 | 40.15 | 17 | 39.78 | 39.90 | -16 | 12,609 | -0.13% |
|
| 2023/01/31 | 22 | 40.06 | 7 | 40.64 | 41.20 | 15 | 12,257 | 0.12% |
|
| 2023/01/30 | 2 | 38.95 | 2 | 39.00 | 39.10 | 0 | 11,844 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/13 | 2 | 35.60 | 2 | 36.20 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/11 | 2 | 37.45 | 2 | 36.60 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 2 | 37.93 | 18 | 37.29 | 37.00 | -16 | 11,213 | -0.14% |
|
| 2023/01/09 | 5 | 37.45 | 0 | 0.00 | 37.45 | 5 | 11,059 | 0.05% |
|
| 2023/01/06 | 1 | 36.00 | 0 | 0.00 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 37.55 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 22 | 36.76 | 10 | 38.20 | 37.20 | 12 | 10,622 | 0.11% |
|
| 2023/01/03 | 2 | 33.20 | 0 | 0.00 | 35.10 | 2 | 10,104 | 0.02% |
|
| 2022/12/23 | 2 | 35.90 | 2 | 36.08 | 36.05 | 0 | 9,966 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 38.35 | 37.00 | -1 | 9,527 | -0.01% |
|
| 2022/12/15 | 1 | 39.70 | 2 | 39.05 | 39.00 | -1 | 9,295 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 35.92 | 37.75 | -5 | 8,711 | -0.06% |
|
| 2022/12/13 | 3 | 34.93 | 8 | 35.08 | 34.35 | -5 | 8,350 | -0.06% |
|
| 2022/12/09 | 1 | 33.85 | 0 | 0.00 | 34.80 | 1 | 8,101 | 0.01% |
|
| 2022/12/07 | 2 | 35.00 | 0 | 0.00 | 34.45 | 2 | 8,029 | 0.02% |
|
| 2022/12/06 | 2 | 33.85 | 1 | 34.25 | 33.90 | 1 | 7,813 | 0.01% |
|
| 2022/12/05 | 2 | 34.43 | 1 | 33.45 | 35.00 | 1 | 7,827 | 0.01% |
|
| 2022/12/02 | 7 | 33.40 | 0 | 0.00 | 34.40 | 7 | 7,489 | 0.09% |
|
| 2022/12/01 | 5 | 31.95 | 5 | 32.67 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 5 | 30.61 | 4 | 31.11 | 30.25 | 1 | 6,673 | 0.01% |
|
| 2022/11/29 | 5 | 27.82 | 6 | 28.43 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 1 | 27.85 | 18 | 27.70 | 27.70 | -17 | 5,838 | -0.29% |
|
| 2022/11/25 | 4 | 26.23 | 5 | 26.09 | 25.75 | -1 | 5,729 | -0.02% |
|
| 2022/11/24 | 2 | 26.05 | 2 | 26.25 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/21 | 1 | 25.45 | 1 | 25.50 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/18 | 1 | 25.50 | 2 | 25.40 | 25.30 | -1 | 5,555 | -0.02% |
|
| 2022/11/17 | 2 | 24.98 | 5 | 25.16 | 25.25 | -3 | 5,490 | -0.05% |
|
| 2022/11/15 | 5 | 25.62 | 0 | 0.00 | 24.80 | 5 | 5,401 | 0.09% |
|
| 2022/11/14 | 1 | 25.70 | 1 | 26.15 | 26.35 | 0 | 5,315 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 5,212 | -0.02% |
|
| 2022/11/10 | 2 | 25.95 | 1 | 25.60 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 16 | 26.22 | 1 | 26.20 | 26.10 | 15 | 4,983 | 0.30% |
|
| 2022/11/08 | 4 | 27.25 | 38 | 27.38 | 26.50 | -34 | 4,905 | -0.69% |
|
| 2022/11/07 | 37 | 27.33 | 3 | 26.97 | 26.65 | 34 | 4,624 | 0.74% |
|
| 2022/11/04 | 1 | 26.05 | 12 | 26.58 | 26.65 | -11 | 4,221 | -0.26% |
|
| 2022/11/03 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 4,008 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 3,901 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 3,802 | -0.03% |
|
| 2022/10/28 | 1 | 22.20 | 1 | 21.70 | 21.70 | 0 | 3,790 | 0.00% |
|
| 2022/10/25 | 1 | 23.40 | 0 | 0.00 | 22.70 | 1 | 3,746 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 9 | 24.00 | 22.90 | -9 | 3,705 | -0.24% |
|
| 2022/10/21 | 3 | 23.92 | 3 | 23.95 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 4 | 23.10 | 4 | 23.30 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/19 | 11 | 23.24 | 0 | 0.00 | 22.90 | 11 | 3,458 | 0.32% |
|
| 2022/10/14 | 4 | 22.96 | 4 | 22.20 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 25.82 | 25.75 | -6 | 3,112 | -0.19% |
|
| 2022/10/05 | 5 | 25.50 | 5 | 25.95 | 25.30 | 0 | 3,038 | 0.00% |
|
| 2022/10/04 | 5 | 25.50 | 0 | 0.00 | 26.00 | 5 | 2,936 | 0.17% |
|
| 2022/09/30 | 1 | 24.15 | 1 | 24.20 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/23 | 5 | 25.32 | 2 | 25.03 | 25.45 | 3 | 2,179 | 0.14% |
|
| 2022/09/20 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,990 | 0.05% |
|
| 2022/09/14 | 3 | 27.40 | 5 | 27.39 | 27.95 | -2 | 1,591 | -0.13% |
|
| 2022/09/13 | 2 | 25.40 | 15 | 25.92 | 26.60 | -13 | 1,314 | -0.99% |
|
| 2022/09/12 | 1 | 25.60 | 0 | 0.00 | 24.40 | 1 | 1,015 | 0.10% |
|
| 2022/09/01 | 1 | 23.30 | 1 | 22.50 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 21.85 | 21.95 | -10 | 493 | -2.03% |
|
| 2022/08/30 | 0 | 0.00 | 12 | 21.78 | 21.70 | -12 | 482 | -2.49% |
|
| 2022/08/29 | 23 | 21.70 | 1 | 21.55 | 21.55 | 22 | 454 | 4.85% |
|
| 2022/08/26 | 2 | 20.70 | 2 | 21.33 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/24 | 2 | 18.95 | 2 | 19.03 | 19.00 | 0 | 335 | 0.00% |
|
| 2022/07/21 | 1 | 18.15 | 0 | 0.00 | 18.55 | 1 | 365 | 0.27% |
|
| 2022/07/19 | 1 | 17.80 | 1 | 18.00 | 17.95 | 0 | 374 | 0.00% |
|
| 2022/07/13 | 1 | 17.90 | 1 | 17.75 | 17.75 | 0 | 377 | 0.00% |
|
| 2022/06/21 | 1 | 17.35 | 1 | 17.35 | 17.60 | 0 | 383 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 66 | 19.32 | 19.40 | -66 | 431 | -15.28% |
|
| 2022/05/26 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 438 | 0.46% |
|
| 2022/05/25 | 1 | 19.45 | 0 | 0.00 | 19.75 | 1 | 437 | 0.23% |
|
| 2022/05/24 | 43 | 19.91 | 0 | 0.00 | 19.55 | 43 | 438 | 9.80% |
|
| 2022/05/23 | 20 | 19.80 | 0 | 0.00 | 19.90 | 20 | 434 | 4.60% |
|
| 2022/05/18 | 2 | 20.10 | 2 | 19.95 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 956 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 24 | 22.05 | 22.10 | -24 | 942 | -2.55% |
|
| 2021/12/16 | 12 | 22.25 | 0 | 0.00 | 22.35 | 12 | 954 | 1.26% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 22.00 | 21.95 | -4 | 979 | -0.41% |
|
| 2021/11/25 | 10 | 25.65 | 5 | 25.15 | 25.15 | 5 | 967 | 0.52% |
|
| 2021/11/24 | 0 | 0.00 | 20 | 25.90 | 26.20 | -20 | 955 | -2.09% |
|
| 2021/11/22 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 929 | 0.11% |
|
| 2021/11/19 | 10 | 25.13 | 2 | 24.75 | 24.80 | 8 | 933 | 0.86% |
|
| 2021/11/18 | 7 | 25.84 | 0 | 0.00 | 25.40 | 7 | 923 | 0.76% |
|
| 2021/11/17 | 24 | 26.05 | 0 | 0.00 | 26.10 | 24 | 909 | 2.64% |
|
| 2021/11/16 | 4 | 26.95 | 0 | 0.00 | 26.95 | 4 | 875 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.00 | 24.20 | -1 | 709 | -0.14% |
|
| 2021/10/29 | 5 | 24.44 | 8 | 24.26 | 24.50 | -3 | 690 | -0.43% |
|
| 2021/10/28 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 612 | 0.49% |
|
| 2021/10/14 | 2 | 20.40 | 0 | 0.00 | 20.80 | 2 | 849 | 0.24% |
|
| 2021/09/23 | 1 | 23.90 | 0 | 0.00 | 24.50 | 1 | 1,543 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.80 | 24.05 | -1 | 1,537 | -0.07% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.40 | 24.00 | -1 | 1,537 | -0.07% |
|
| 2021/09/09 | 2 | 21.35 | 2 | 21.48 | 21.45 | 0 | 1,574 | 0.00% |
|
| 2021/08/24 | 0 | 21.45 | 0 | 0.00 | 21.30 | 0 | 1,698 | 0.00% |
|
| 2021/08/16 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,889 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 22.40 | 22.30 | -6 | 1,961 | -0.31% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 23.53 | 23.45 | -2 | 2,110 | -0.09% |
|
| 2021/08/04 | 7 | 23.90 | 9 | 23.89 | 23.80 | -2 | 2,151 | -0.09% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 2,276 | -0.09% |
|
| 2021/07/28 | 1 | 23.80 | 3 | 23.68 | 23.45 | -2 | 2,301 | -0.09% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 24.85 | 24.10 | -3 | 2,342 | -0.13% |
|
| 2021/07/23 | 1 | 25.85 | 0 | 0.00 | 25.35 | 1 | 2,409 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 25.85 | 25.70 | -5 | 2,416 | -0.21% |
|
| 2021/07/20 | 1 | 25.70 | 3 | 25.70 | 25.65 | -2 | 2,421 | -0.08% |
|
| 2021/07/19 | 2 | 27.95 | 7 | 27.24 | 26.50 | -5 | 2,415 | -0.21% |
|
| 2021/07/16 | 5 | 26.10 | 0 | 0.00 | 25.50 | 5 | 2,374 | 0.21% |
|
| 2021/07/14 | 17 | 25.07 | 0 | 0.00 | 25.90 | 17 | 2,393 | 0.71% |
|
| 2021/07/13 | 8 | 24.40 | 23 | 25.92 | 26.15 | -15 | 2,265 | -0.66% |
|
| 2021/07/12 | 14 | 24.21 | 0 | 0.00 | 23.80 | 14 | 2,156 | 0.65% |
|
| 2021/07/02 | 7 | 22.80 | 0 | 0.00 | 22.75 | 7 | 2,972 | 0.24% |
|
| 2021/06/28 | 0 | 23.10 | 0 | 0.00 | 23.40 | 0 | 4,132 | 0.00% |
|
| 2021/06/17 | 10 | 23.40 | 0 | 0.00 | 23.40 | 10 | 4,346 | 0.23% |
|
| 2021/06/09 | 1 | 23.40 | 1 | 23.05 | 22.65 | 0 | 4,544 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 23.65 | 22.90 | -2 | 4,646 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 23.75 | 23.35 | -4 | 4,649 | -0.09% |
|
| 2021/06/01 | 4 | 23.70 | 0 | 0.00 | 23.80 | 4 | 4,686 | 0.09% |
|
| 2021/05/26 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 4,766 | 0.04% |
|
| 2021/05/24 | 3 | 22.82 | 3 | 22.93 | 22.60 | 0 | 4,726 | 0.00% |
|
| 2021/05/05 | 9 | 26.16 | 9 | 26.17 | 25.30 | 0 | 4,401 | 0.00% |
|
| 2021/04/21 | 2 | 32.38 | 2 | 32.55 | 33.70 | 0 | 4,095 | 0.00% |
|
| 2021/04/16 | 2 | 33.18 | 2 | 33.30 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/15 | 10 | 33.52 | 10 | 33.47 | 33.05 | 0 | 3,971 | 0.00% |
|
| 2021/04/14 | 1 | 31.60 | 7 | 32.40 | 32.05 | -6 | 3,856 | -0.16% |
|
| 2021/04/13 | 25 | 34.00 | 29 | 34.15 | 33.25 | -4 | 3,771 | -0.11% |
|
| 2021/04/12 | 29 | 34.28 | 25 | 34.35 | 33.65 | 4 | 3,692 | 0.11% |
|
| 2021/04/09 | 76 | 33.55 | 82 | 33.51 | 33.15 | -6 | 3,596 | -0.17% |
|
| 2021/04/08 | 25 | 30.84 | 27 | 31.11 | 31.40 | -2 | 3,318 | -0.06% |
|
| 2021/04/07 | 25 | 31.15 | 17 | 31.03 | 30.80 | 8 | 3,286 | 0.24% |
|
| 2021/04/06 | 49 | 29.82 | 46 | 29.51 | 31.45 | 3 | 3,194 | 0.09% |
|
| 2021/04/01 | 3 | 28.50 | 0 | 0.00 | 29.45 | 3 | 2,550 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 2,664 | -0.08% |
|
| 2021/03/23 | 0.5 | 23.70 | 0 | 0.00 | 23.45 | 0.5 | 2,699 | 0.02% |
|
| 2021/03/22 | 2 | 24.20 | 0 | 0.00 | 23.70 | 2 | 2,722 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 22.75 | 22.50 | -4 | 2,455 | -0.16% |
|
| 2021/03/03 | 5 | 22.50 | 8 | 22.21 | 22.10 | -3 | 2,416 | -0.12% |
|
| 2021/03/02 | 5 | 22.30 | 5 | 21.85 | 21.75 | 0 | 2,395 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 21.73 | 21.60 | -7 | 2,505 | -0.28% |
|
| 2021/02/22 | 12 | 21.83 | 2 | 21.15 | 22.00 | 10 | 2,456 | 0.41% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,454 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.90 | 17.35 | -2 | 2,799 | -0.07% |
|
| 2021/01/04 | 1 | 20.85 | 1 | 20.65 | 21.10 | 0 | 4,086 | 0.00% |
|
| 2020/12/31 | 1 | 21.45 | 0 | 0.00 | 20.95 | 1 | 4,203 | 0.02% |
|
| 2020/12/30 | 1 | 21.60 | 4 | 21.40 | 21.50 | -3 | 4,455 | -0.07% |
|
| 2020/12/29 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 21.85 | 21.60 | -5 | 4,446 | -0.11% |
|
| 2020/12/25 | 9 | 23.72 | 2 | 22.30 | 22.00 | 7 | 4,422 | 0.16% |
|
| 2020/12/24 | 1 | 22.50 | 0 | 0.00 | 23.25 | 1 | 4,198 | 0.02% |
|
| 2020/12/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/16 | 1 | 20.70 | 0 | 0.00 | 21.45 | 1 | 4,938 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 14 | 21.75 | 21.35 | -14 | 5,639 | -0.25% |
|
| 2020/11/24 | 14 | 21.91 | 1 | 21.50 | 21.55 | 13 | 5,691 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 5,950 | -0.02% |
|
| 2020/11/06 | 2 | 22.25 | 0 | 0.00 | 21.30 | 2 | 6,560 | 0.03% |
|
| 2020/10/26 | 3 | 22.95 | 2 | 22.40 | 22.30 | 1 | 6,765 | 0.01% |
|
| 2020/10/23 | 1 | 23.90 | 1 | 23.45 | 23.20 | 0 | 6,777 | 0.00% |
|
| 2020/10/22 | 3 | 23.27 | 6 | 23.08 | 23.15 | -3 | 6,763 | -0.04% |
|
| 2020/10/21 | 5 | 24.00 | 7 | 23.80 | 23.80 | -2 | 6,726 | -0.03% |
|
| 2020/10/20 | 1 | 23.20 | 1 | 23.10 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/16 | 3 | 23.88 | 7 | 23.46 | 22.90 | -4 | 6,485 | -0.06% |
|
| 2020/10/15 | 8 | 25.01 | 5 | 25.17 | 25.40 | 3 | 6,321 | 0.05% |
|
| 2020/10/14 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 5,847 | 0.02% |
|
| 2020/10/12 | 5 | 22.30 | 0 | 0.00 | 22.00 | 5 | 5,723 | 0.09% |
|
| 2020/10/08 | 1 | 21.65 | 2 | 21.95 | 21.80 | -1 | 5,664 | -0.02% |
|
| 2020/10/07 | 2 | 21.35 | 0 | 0.00 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 19.00 | 19.10 | -4 | 5,382 | -0.07% |
|
| 2020/09/29 | 4 | 19.70 | 0 | 0.00 | 18.80 | 4 | 5,385 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 9 | 21.79 | 20.45 | -9 | 5,358 | -0.17% |
|
| 2020/09/24 | 2 | 22.25 | 0 | 0.00 | 22.70 | 2 | 5,331 | 0.04% |
|
| 2020/09/23 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 5,037 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 19.55 | 19.30 | -2 | 4,684 | -0.04% |
|
| 2020/09/18 | 5 | 19.20 | 2 | 19.35 | 19.20 | 3 | 4,680 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.35 | 19.25 | -1 | 4,611 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 0.3 | 19.50 | 19.65 | -0.3 | 4,397 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 4,089 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 20.31 | 19.40 | -6 | 3,933 | -0.15% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 17.80 | 17.60 | -5 | 3,493 | -0.14% |
|
| 2020/08/26 | 6 | 17.68 | 2 | 16.85 | 17.45 | 4 | 3,456 | 0.12% |
|
| 2020/08/25 | 5 | 16.02 | 0 | 0.00 | 16.10 | 5 | 3,351 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 15.03 | 14.50 | -11 | 3,043 | -0.36% |
|
| 2020/08/18 | 5 | 15.60 | 5 | 15.17 | 15.05 | 0 | 2,988 | 0.00% |
|
| 2020/08/17 | 6 | 15.15 | 0 | 0.00 | 15.00 | 6 | 2,925 | 0.21% |
|
| 2020/08/14 | 21 | 14.70 | 16 | 14.66 | 14.80 | 5 | 2,802 | 0.18% |
|
| 2020/08/13 | 2 | 14.28 | 18 | 15.23 | 14.20 | -16 | 2,717 | -0.59% |
|
| 2020/08/12 | 31 | 14.09 | 13 | 14.51 | 15.10 | 18 | 2,551 | 0.71% |
|
| 2020/08/11 | 4 | 13.61 | 7 | 13.34 | 13.85 | -3 | 2,260 | -0.13% |
|
| 2020/08/10 | 1 | 12.65 | 15 | 12.75 | 12.60 | -14 | 1,959 | -0.71% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 11.85 | 11.60 | -20 | 1,777 | -1.13% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 10.75 | 10.65 | -20 | 1,614 | -1.24% |
|
| 2020/07/17 | 30 | 11.58 | 5 | 12.20 | 11.40 | 25 | 1,421 | 1.76% |
|
| 2020/07/16 | 10 | 12.05 | 10 | 11.95 | 12.65 | 0 | 1,358 | 0.00% |
|
| 2020/07/13 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 1,141 | 0.44% |
|
| 2020/07/08 | 1 | 11.50 | 1 | 11.40 | 11.40 | 0 | 988 | 0.00% |
|
| 2020/07/07 | 2 | 11.93 | 3 | 11.95 | 11.95 | -1 | 942 | -0.11% |
|
| 2020/07/03 | 4 | 10.90 | 17 | 11.30 | 11.00 | -13 | 748 | -1.74% |
|
| 2020/07/02 | 2 | 10.50 | 10 | 10.45 | 10.50 | -8 | 605 | -1.32% |
|
| 2020/06/30 | 15 | 8.93 | 0 | 0.00 | 8.72 | 15 | 433 | 3.46% |
|
| 2020/06/11 | 20 | 9.06 | 0 | 0.00 | 8.83 | 20 | 387 | 5.16% |
|
| 2020/06/03 | 10 | 9.11 | 0 | 0.00 | 9.12 | 10 | 345 | 2.89% |
|
| 2020/06/02 | 0 | 0.00 | 15 | 9.33 | 9.29 | -15 | 320 | -4.68% |
|
| 2020/04/16 | 0 | 0.00 | 15 | 7.20 | 7.28 | -15 | 200 | -7.47% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 6.45 | 6.44 | -5 | 210 | -2.38% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 5.66 | 5.62 | -5 | 383 | -1.30% |
|
| 2020/03/19 | 20 | 5.16 | 0 | 0.00 | 5.16 | 20 | 388 | 5.14% |
|
| 2020/03/13 | 10 | 6.62 | 3 | 7.18 | 6.59 | 7 | 365 | 1.92% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 8.05 | 8.01 | -5 | 391 | -1.28% |
|
| 2020/02/18 | 0.3 | 7.83 | 0 | 0.00 | 7.78 | 0.3 | 389 | 0.07% |
|
| 2020/02/17 | 0 | 7.85 | 0 | 0.00 | 7.83 | 0 | 392 | 0.00% |
|
| 2020/01/30 | 10 | 7.71 | 0 | 0.00 | 7.78 | 10 | 398 | 2.51% |
|
| 2020/01/06 | 10 | 8.11 | 0 | 0.00 | 8.07 | 10 | 387 | 2.58% |
|
| 2020/01/02 | 10 | 8.43 | 0 | 0.00 | 8.40 | 10 | 369 | 2.71% |
|
| 2019/12/26 | 0 | 0.00 | 22 | 8.64 | 8.85 | -22 | 250 | -8.77% |
|
| 2019/11/13 | 10 | 7.38 | 0 | 0.00 | 7.38 | 10 | 188 | 5.30% |
|
| 2019/07/22 | 5 | 7.68 | 5 | 7.80 | 7.80 | 0 | 674 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 8.02 | 8.02 | -2 | 1,637 | -0.12% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 8.20 | 8.01 | -2 | 1,630 | -0.12% |
|
| 2019/05/06 | 4 | 8.11 | 0 | 0.00 | 7.97 | 4 | 1,618 | 0.25% |
|
| 2019/05/03 | 2 | 8.25 | 0 | 0.00 | 8.26 | 2 | 1,599 | 0.13% |
|
| 2019/05/02 | 0 | 0.00 | 20 | 8.88 | 8.60 | -20 | 1,573 | -1.27% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 8.30 | 8.43 | -5 | 1,537 | -0.33% |
|
| 2019/04/29 | 35 | 8.00 | 0 | 0.00 | 7.96 | 35 | 1,485 | 2.36% |
|
| 2019/04/17 | 0 | 0.00 | 21 | 12.63 | 11.75 | -21 | 1,118 | -1.88% |
|
| 2019/04/11 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 874 | 1.14% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 798 | -0.63% |
|
| 2019/04/08 | 4 | 12.40 | 0 | 0.00 | 12.10 | 4 | 755 | 0.53% |
|
| 2019/04/03 | 7 | 12.24 | 0 | 0.00 | 12.10 | 7 | 711 | 0.98% |
|
| 2019/04/02 | 0 | 0.00 | 64 | 12.05 | 12.30 | -64 | 650 | -9.84% |
|
| 2019/03/29 | 69 | 10.58 | 0 | 0.00 | 10.90 | 69 | 340 | 20.27% |
|
| 2019/02/12 | 0 | 8.51 | 0 | 0.00 | 8.51 | 0 | 87 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 9.95 | 9.93 | -1 | 217 | -0.46% |
|
| 2018/05/03 | 1 | 10.15 | 0 | 0.00 | 9.93 | 1 | 268 | 0.37% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 9.95 | 10.00 | -8 | 471 | -1.70% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 11.39 | 11.15 | -4 | 593 | -0.67% |
|