券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 44.20 | 43.55 | -1 | 4,112 | -0.02% |
|
| 2024/05/08 | 3 | 45.38 | 1 | 45.10 | 45.00 | 2 | 4,090 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 3,990 | -0.03% |
|
| 2024/04/29 | 6.1 | 45.39 | 0 | 0.00 | 45.05 | 6.1 | 3,970 | 0.15% |
|
| 2024/04/26 | 10.1 | 46.16 | 0 | 0.00 | 46.15 | 10.1 | 3,924 | 0.26% |
|
| 2024/04/25 | 2 | 47.50 | 3 | 48.02 | 47.50 | -1 | 3,876 | -0.03% |
|
| 2024/04/24 | 3 | 49.45 | 1 | 49.40 | 49.35 | 2 | 3,827 | 0.05% |
|
| 2024/04/23 | 6 | 46.86 | 15 | 47.13 | 49.00 | -9 | 3,667 | -0.25% |
|
| 2024/04/22 | 5 | 49.58 | 1 | 49.10 | 47.40 | 4 | 3,578 | 0.11% |
|
| 2024/04/19 | 6 | 48.52 | 9 | 48.57 | 47.35 | -3 | 3,391 | -0.09% |
|
| 2024/04/18 | 25 | 47.76 | 19.3 | 48.16 | 47.35 | 5.7 | 3,078 | 0.19% |
|
| 2024/04/17 | 54.3 | 48.89 | 18 | 49.19 | 48.55 | 36.3 | 2,948 | 1.23% |
|
| 2024/04/16 | 9 | 47.03 | 6 | 46.13 | 46.25 | 3 | 2,505 | 0.12% |
|
| 2024/04/15 | 5 | 44.90 | 7 | 45.31 | 46.55 | -2 | 2,182 | -0.09% |
|
| 2024/04/12 | 4 | 43.44 | 2 | 43.20 | 44.65 | 2 | 2,050 | 0.10% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 42.90 | 41.70 | 0 | 1,986 | 0.00% |
|
| 2024/04/08 | 5 | 42.70 | 0 | 45.05 | 42.85 | 5 | 1,961 | 0.25% |
|
| 2024/04/03 | 2 | 45.13 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 45.37 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 44.23 | 43.45 | 0 | 1,873 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 44.55 | 44.55 | -4 | 1,874 | -0.21% |
|
| 2024/03/28 | 5 | 45.45 | 0 | 0.00 | 45.60 | 5 | 1,856 | 0.27% |
|
| 2024/03/27 | 1 | 47.45 | 0 | 0.00 | 46.40 | 1 | 1,809 | 0.06% |
|
| 2024/03/22 | 0 | 43.98 | 0 | 0.00 | 44.75 | 0 | 1,615 | 0.00% |
|
| 2024/03/21 | 1 | 42.70 | 1 | 42.70 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/14 | 0 | 42.45 | 0 | 0.00 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/12 | 10 | 43.68 | 10 | 43.78 | 43.95 | 0 | 1,625 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 44.60 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/08 | 1 | 44.15 | 0 | 0.00 | 43.35 | 1 | 1,654 | 0.06% |
|
| 2024/03/07 | 5 | 45.05 | 0 | 0.00 | 44.75 | 5 | 1,621 | 0.31% |
|
| 2024/03/05 | 51 | 47.75 | 0 | 0.00 | 46.35 | 51 | 1,598 | 3.19% |
|
| 2024/03/04 | 0 | 45.90 | 2 | 46.10 | 46.80 | -2 | 1,503 | -0.13% |
|
| 2024/02/29 | 5 | 47.10 | 1 | 47.20 | 47.05 | 4 | 1,441 | 0.28% |
|
| 2024/02/27 | 2 | 45.60 | 4 | 46.50 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 4 | 46.05 | 0 | 0.00 | 45.60 | 4 | 1,302 | 0.31% |
|
| 2024/02/23 | 6 | 45.26 | 5 | 45.55 | 45.30 | 1 | 1,187 | 0.08% |
|
| 2024/02/22 | 0 | 45.43 | 2.8 | 45.07 | 45.10 | -2.7 | 1,159 | -0.24% |
|
| 2024/02/21 | 20 | 45.85 | 16 | 46.02 | 45.85 | 4 | 1,125 | 0.36% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 43.18 | 43.55 | -2 | 1,029 | -0.19% |
|
| 2024/02/19 | 4 | 43.40 | 0 | 0.00 | 42.90 | 4 | 1,004 | 0.40% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 42.55 | 42.85 | -3 | 991 | -0.30% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 969 | -0.21% |
|
| 2024/01/31 | 0 | 38.65 | 0 | 0.00 | 38.30 | 0 | 968 | 0.00% |
|
| 2024/01/29 | 0 | 42.05 | 0 | 0.00 | 38.75 | 0 | 971 | 0.00% |
|
| 2024/01/24 | 11 | 39.75 | 0 | 0.00 | 39.25 | 11 | 964 | 1.14% |
|
| 2024/01/18 | 0 | 0.00 | 12 | 39.04 | 38.90 | -12 | 980 | -1.22% |
|
| 2024/01/17 | 2 | 39.70 | 0 | 0.00 | 39.20 | 2 | 978 | 0.20% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 951 | -0.11% |
|
| 2024/01/11 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 920 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 40.50 | 40.05 | 0 | 943 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 945 | -0.11% |
|
| 2024/01/03 | 1 | 41.50 | 4 | 41.51 | 41.50 | -3 | 960 | -0.31% |
|
| 2024/01/02 | 5 | 42.97 | 2.1 | 42.95 | 42.55 | 2.9 | 953 | 0.30% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 41.85 | 42.75 | -4 | 946 | -0.42% |
|
| 2023/12/28 | 7 | 42.46 | 3 | 42.78 | 42.55 | 4 | 941 | 0.43% |
|
| 2023/12/12 | 2 | 43.58 | 11 | 43.01 | 43.00 | -9 | 939 | -0.96% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 41.93 | 41.80 | -2 | 924 | -0.22% |
|
| 2023/12/07 | 1 | 42.65 | 4 | 42.60 | 42.40 | -3 | 945 | -0.32% |
|
| 2023/12/05 | 1 | 42.95 | 3 | 42.95 | 42.95 | -2 | 911 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 872 | -0.23% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 41.24 | 41.60 | -5 | 860 | -0.58% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 842 | -0.24% |
|
| 2023/11/24 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 855 | 0.23% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 877 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 903 | -0.22% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 39.30 | 39.30 | -10 | 952 | -1.05% |
|
| 2023/11/08 | 0 | 0.00 | 9 | 37.25 | 37.25 | -9 | 969 | -0.93% |
|
| 2023/11/02 | 4 | 36.55 | 0 | 0.00 | 36.20 | 4 | 1,182 | 0.34% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 40.35 | 40.00 | -10 | 1,843 | -0.54% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 2,023 | -0.05% |
|
| 2023/10/05 | 2 | 42.33 | 0 | 0.00 | 42.40 | 2 | 2,165 | 0.09% |
|
| 2023/10/04 | 0 | 40.50 | 0 | 0.00 | 40.60 | 0 | 2,239 | 0.00% |
|
| 2023/09/28 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 2,571 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 42.45 | 42.10 | -1 | 2,867 | -0.03% |
|
| 2023/09/21 | 1 | 40.70 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 42.50 | 41.35 | -1 | 4,154 | -0.02% |
|
| 2023/09/06 | 0.1 | 42.52 | 0 | 0.00 | 42.25 | 0.1 | 5,167 | 0.00% |
|
| 2023/09/05 | 0 | 41.65 | 0 | 0.00 | 42.20 | 0 | 5,602 | 0.00% |
|
| 2023/08/29 | 1 | 40.80 | 0 | 0.00 | 41.20 | 1 | 6,608 | 0.02% |
|
| 2023/08/28 | 0.1 | 41.10 | 0 | 0.00 | 40.90 | 0.1 | 6,622 | 0.00% |
|
| 2023/08/11 | 1 | 43.80 | 1 | 43.80 | 43.80 | 0 | 6,731 | 0.00% |
|
| 2023/08/09 | 1 | 47.35 | 0 | 0.00 | 47.10 | 1 | 6,736 | 0.01% |
|
| 2023/08/08 | 3 | 48.25 | 3.1 | 47.34 | 47.15 | -0.1 | 6,750 | 0.00% |
|
| 2023/08/07 | 3 | 50.45 | 2.1 | 50.67 | 51.50 | 0.9 | 6,697 | 0.01% |
|
| 2023/08/04 | 0.1 | 50.20 | 2 | 50.20 | 50.30 | -2 | 6,660 | -0.03% |
|
| 2023/08/02 | 1 | 47.60 | 2 | 46.90 | 46.25 | -1 | 6,868 | -0.01% |
|
| 2023/07/27 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 6,836 | 0.01% |
|
| 2023/07/26 | 1 | 46.80 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 45.85 | 46.10 | -1 | 6,906 | -0.01% |
|
| 2023/07/21 | 2 | 48.15 | 2 | 48.25 | 48.95 | 0 | 6,910 | 0.00% |
|
| 2023/07/20 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 48.61 | 48.50 | -1 | 6,991 | -0.01% |
|
| 2023/07/18 | 1 | 50.00 | 1 | 50.00 | 49.10 | 0 | 7,064 | 0.00% |
|
| 2023/07/17 | 3.1 | 51.39 | 3 | 52.33 | 52.50 | 0.1 | 7,043 | 0.00% |
|
| 2023/07/13 | 1 | 48.80 | 1 | 49.00 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 7,101 | 0.03% |
|
| 2023/07/11 | 2 | 50.13 | 3 | 50.13 | 49.60 | -1 | 7,190 | -0.01% |
|
| 2023/07/10 | 2 | 50.45 | 1 | 50.70 | 50.10 | 1 | 7,562 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 7,906 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 53.80 | 53.90 | -2 | 7,947 | -0.03% |
|
| 2023/07/05 | 12 | 56.43 | 13 | 57.42 | 56.20 | -1 | 7,914 | -0.01% |
|
| 2023/07/03 | 12 | 55.08 | 2 | 55.50 | 55.30 | 10 | 7,827 | 0.13% |
|
| 2023/06/30 | 16 | 53.69 | 16 | 54.12 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 2 | 53.85 | 3.3 | 53.02 | 54.00 | -1.3 | 7,626 | -0.02% |
|
| 2023/06/28 | 1.3 | 51.74 | 1 | 52.10 | 51.20 | 0.3 | 7,506 | 0.00% |
|
| 2023/06/27 | 10 | 49.95 | 10 | 51.40 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/21 | 3 | 55.93 | 4 | 54.87 | 53.10 | -1 | 7,485 | -0.01% |
|
| 2023/06/20 | 2 | 51.60 | 0 | 0.00 | 52.10 | 2 | 7,217 | 0.03% |
|
| 2023/06/19 | 3 | 51.73 | 2 | 51.40 | 51.60 | 1 | 7,325 | 0.01% |
|
| 2023/06/16 | 11 | 51.76 | 8 | 51.80 | 50.30 | 3 | 7,552 | 0.04% |
|
| 2023/06/15 | 17 | 51.24 | 20 | 51.33 | 51.10 | -3 | 7,942 | -0.04% |
|
| 2023/06/14 | 4 | 51.35 | 25 | 51.12 | 51.10 | -21 | 8,305 | -0.25% |
|
| 2023/06/13 | 19 | 50.48 | 30 | 50.90 | 51.70 | -11 | 8,705 | -0.13% |
|
| 2023/06/12 | 17 | 50.39 | 14 | 50.59 | 50.00 | 3 | 8,992 | 0.03% |
|
| 2023/06/09 | 20 | 49.98 | 24 | 50.44 | 50.30 | -4 | 8,648 | -0.05% |
|
| 2023/06/08 | 9 | 47.80 | 7 | 47.63 | 47.00 | 2 | 8,358 | 0.02% |
|
| 2023/06/07 | 9 | 47.53 | 33 | 47.46 | 47.35 | -24 | 8,240 | -0.29% |
|
| 2023/06/05 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 7,948 | 0.01% |
|
| 2023/06/02 | 6 | 41.85 | 3 | 42.08 | 41.80 | 3 | 8,028 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 11 | 41.01 | 10 | 39.55 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/24 | 2 | 41.85 | 0 | 0.00 | 41.90 | 2 | 9,661 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 10,526 | -0.01% |
|
| 2023/05/19 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 4 | 41.56 | 2 | 42.15 | 41.30 | 2 | 10,949 | 0.02% |
|
| 2023/05/17 | 2 | 41.25 | 4 | 40.95 | 40.90 | -2 | 11,224 | -0.02% |
|
| 2023/05/15 | 2.2 | 41.25 | 0 | 0.00 | 41.20 | 2.2 | 11,383 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 11,554 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 43.48 | 41.70 | -2 | 11,677 | -0.02% |
|
| 2023/05/10 | 12 | 43.58 | 0 | 0.00 | 43.55 | 12 | 11,757 | 0.10% |
|
| 2023/05/09 | 8 | 47.57 | 5 | 46.49 | 44.90 | 3 | 11,756 | 0.03% |
|
| 2023/05/05 | 20 | 44.10 | 21 | 43.60 | 43.70 | -1 | 11,622 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 43.75 | 44.30 | -1 | 11,743 | -0.01% |
|
| 2023/05/03 | 10 | 43.80 | 10.1 | 43.70 | 43.50 | -0.1 | 11,950 | 0.00% |
|
| 2023/05/02 | 0.1 | 44.50 | 5 | 43.65 | 44.45 | -4.9 | 12,344 | -0.04% |
|
| 2023/04/28 | 6 | 42.63 | 1 | 42.75 | 42.50 | 5 | 12,607 | 0.04% |
|
| 2023/04/27 | 12 | 42.21 | 11 | 41.99 | 41.85 | 1 | 12,749 | 0.01% |
|
| 2023/04/26 | 18 | 42.20 | 29 | 41.76 | 41.60 | -11 | 12,781 | -0.09% |
|
| 2023/04/25 | 1 | 43.04 | 2 | 43.60 | 42.25 | -1 | 12,856 | -0.01% |
|
| 2023/04/24 | 1.1 | 44.35 | 1 | 44.40 | 44.55 | 0.1 | 12,831 | 0.00% |
|
| 2023/04/21 | 17 | 45.00 | 9 | 44.76 | 43.60 | 8 | 12,990 | 0.06% |
|
| 2023/04/20 | 10 | 47.50 | 0 | 0.00 | 46.15 | 10 | 13,054 | 0.08% |
|
| 2023/04/19 | 4 | 48.16 | 0 | 0.00 | 48.30 | 4 | 13,098 | 0.03% |
|
| 2023/04/17 | 0 | 48.70 | 0 | 0.00 | 48.00 | 0 | 13,312 | 0.00% |
|
| 2023/04/14 | 4 | 48.30 | 0 | 0.00 | 48.10 | 4 | 13,750 | 0.03% |
|
| 2023/04/13 | 29 | 49.69 | 35 | 49.98 | 49.00 | -6 | 13,755 | -0.04% |
|
| 2023/04/12 | 39 | 49.78 | 38 | 49.91 | 50.60 | 1 | 13,382 | 0.01% |
|
| 2023/04/11 | 4.2 | 46.88 | 1 | 46.80 | 46.75 | 3.2 | 12,957 | 0.02% |
|
| 2023/04/10 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 12,977 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 47.53 | 47.20 | -2 | 13,058 | -0.02% |
|
| 2023/03/31 | 1 | 46.00 | 5 | 46.16 | 46.00 | -4 | 13,146 | -0.03% |
|
| 2023/03/30 | 0 | 46.40 | 0 | 0.00 | 45.85 | 0 | 13,225 | 0.00% |
|
| 2023/03/29 | 4 | 45.54 | 1 | 45.45 | 45.35 | 3 | 13,310 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 44.95 | 46.15 | -1 | 13,502 | -0.01% |
|
| 2023/03/27 | 1 | 46.30 | 0 | 0.00 | 45.75 | 1 | 13,565 | 0.01% |
|
| 2023/03/24 | 12 | 46.58 | 12 | 45.58 | 45.50 | 0 | 13,746 | 0.00% |
|
| 2023/03/23 | 2 | 47.45 | 10 | 47.47 | 46.70 | -8 | 14,235 | -0.06% |
|
| 2023/03/22 | 6 | 47.92 | 23 | 48.30 | 47.70 | -17 | 14,548 | -0.12% |
|
| 2023/03/21 | 24 | 47.70 | 10 | 47.33 | 47.35 | 14 | 14,637 | 0.10% |
|
| 2023/03/20 | 19 | 48.11 | 9 | 47.57 | 47.70 | 10 | 14,422 | 0.07% |
|
| 2023/03/17 | 8 | 44.49 | 25 | 45.68 | 45.55 | -17 | 14,151 | -0.12% |
|
| 2023/03/16 | 31 | 45.33 | 13 | 46.05 | 43.15 | 18 | 13,864 | 0.13% |
|
| 2023/03/15 | 7 | 45.74 | 7 | 46.45 | 44.80 | 0 | 13,872 | 0.00% |
|
| 2023/03/14 | 15.1 | 42.85 | 15 | 43.10 | 42.90 | 0.1 | 13,523 | 0.00% |
|
| 2023/03/13 | 15 | 42.10 | 15 | 42.80 | 43.00 | 0 | 13,860 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/09 | 16.2 | 43.96 | 1 | 45.80 | 43.45 | 15.2 | 14,343 | 0.11% |
|
| 2023/03/08 | 2 | 44.80 | 1 | 45.65 | 45.20 | 1 | 14,704 | 0.01% |
|
| 2023/03/06 | 2 | 45.08 | 4 | 45.16 | 45.35 | -2 | 15,024 | -0.01% |
|
| 2023/03/03 | 0 | 43.85 | 3 | 43.35 | 43.85 | -3 | 14,898 | -0.02% |
|
| 2023/03/02 | 14 | 44.13 | 3 | 43.95 | 42.85 | 11 | 14,781 | 0.07% |
|
| 2023/03/01 | 22 | 43.56 | 1 | 43.50 | 43.60 | 21 | 14,420 | 0.15% |
|
| 2023/02/24 | 3 | 42.62 | 5 | 43.09 | 42.90 | -2 | 14,315 | -0.01% |
|
| 2023/02/23 | 9 | 42.94 | 2 | 43.00 | 43.10 | 7 | 14,202 | 0.05% |
|
| 2023/02/22 | 4 | 42.28 | 9 | 43.07 | 43.30 | -5 | 14,043 | -0.04% |
|
| 2023/02/21 | 7 | 42.46 | 4 | 42.50 | 41.75 | 3 | 13,598 | 0.02% |
|
| 2023/02/20 | 26 | 41.55 | 10 | 41.19 | 41.40 | 16 | 13,096 | 0.12% |
|
| 2023/02/17 | 3 | 39.92 | 3 | 39.87 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 1 | 38.95 | 4 | 39.88 | 40.50 | -3 | 12,807 | -0.02% |
|
| 2023/02/15 | 8 | 38.88 | 15 | 38.97 | 38.80 | -7 | 12,600 | -0.06% |
|
| 2023/02/14 | 7 | 37.49 | 0 | 0.00 | 37.00 | 7 | 12,422 | 0.06% |
|
| 2023/02/13 | 2 | 36.65 | 2 | 36.75 | 36.50 | 0 | 12,420 | 0.00% |
|
| 2023/02/10 | 4 | 38.98 | 11 | 39.47 | 38.55 | -7 | 12,564 | -0.06% |
|
| 2023/02/09 | 4 | 38.41 | 2 | 38.70 | 38.60 | 2 | 12,748 | 0.02% |
|
| 2023/02/08 | 8 | 39.36 | 3 | 40.18 | 38.50 | 5 | 12,811 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 39.45 | 39.60 | -7 | 12,781 | -0.05% |
|
| 2023/02/06 | 7 | 39.04 | 0 | 0.00 | 39.25 | 7 | 12,779 | 0.05% |
|
| 2023/02/03 | 10 | 38.45 | 7 | 39.30 | 38.50 | 3 | 12,727 | 0.02% |
|
| 2023/02/02 | 5 | 39.50 | 9 | 39.60 | 39.90 | -4 | 12,609 | -0.03% |
|
| 2023/02/01 | 8 | 40.71 | 3 | 41.15 | 39.85 | 5 | 12,472 | 0.04% |
|
| 2023/01/31 | 18 | 40.60 | 20 | 40.83 | 41.20 | -2 | 12,257 | -0.02% |
|
| 2023/01/30 | 8 | 38.48 | 2 | 39.03 | 39.10 | 6 | 11,844 | 0.05% |
|
| 2023/01/17 | 1 | 36.25 | 6 | 36.33 | 36.40 | -5 | 11,549 | -0.04% |
|
| 2023/01/16 | 1 | 34.55 | 9 | 34.22 | 34.60 | -8 | 11,418 | -0.07% |
|
| 2023/01/13 | 13 | 35.17 | 0 | 0.00 | 34.35 | 13 | 11,423 | 0.11% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 11,390 | -0.01% |
|
| 2023/01/11 | 18 | 36.66 | 1 | 38.00 | 36.20 | 17 | 11,389 | 0.15% |
|
| 2023/01/10 | 1 | 37.35 | 7 | 37.49 | 37.00 | -6 | 11,213 | -0.05% |
|
| 2023/01/09 | 3 | 37.02 | 4 | 37.30 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/06 | 6 | 36.20 | 8 | 36.03 | 36.75 | -2 | 10,943 | -0.02% |
|
| 2023/01/05 | 5 | 36.54 | 3 | 37.15 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 11 | 37.32 | 15 | 37.52 | 37.20 | -4 | 10,622 | -0.04% |
|
| 2023/01/03 | 6 | 34.67 | 2 | 35.18 | 35.10 | 4 | 10,104 | 0.04% |
|
| 2022/12/29 | 1 | 34.00 | 9 | 34.16 | 34.35 | -8 | 9,931 | -0.08% |
|
| 2022/12/28 | 3 | 36.12 | 2 | 36.70 | 35.00 | 1 | 9,959 | 0.01% |
|
| 2022/12/27 | 2 | 36.15 | 2 | 37.20 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 3 | 36.03 | 0 | 0.00 | 36.15 | 3 | 9,992 | 0.03% |
|
| 2022/12/23 | 10 | 36.05 | 1 | 35.95 | 36.05 | 9 | 9,966 | 0.09% |
|
| 2022/12/22 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 9,874 | 0.01% |
|
| 2022/12/21 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 9,800 | 0.02% |
|
| 2022/12/20 | 1 | 34.25 | 3 | 35.07 | 34.20 | -2 | 9,769 | -0.02% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 36.75 | 35.90 | -10 | 9,585 | -0.10% |
|
| 2022/12/16 | 18 | 37.48 | 8 | 38.06 | 37.00 | 10 | 9,527 | 0.10% |
|
| 2022/12/15 | 4 | 38.65 | 7 | 38.73 | 39.00 | -3 | 9,295 | -0.03% |
|
| 2022/12/14 | 1 | 36.60 | 2 | 37.35 | 37.75 | -1 | 8,711 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 8,104 | -0.01% |
|
| 2022/12/09 | 1 | 33.70 | 6 | 33.33 | 34.80 | -5 | 8,101 | -0.06% |
|
| 2022/12/08 | 1 | 33.95 | 1 | 35.20 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 8 | 34.95 | 3 | 35.28 | 34.45 | 5 | 8,029 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 34.65 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 6 | 33.93 | 4 | 33.99 | 35.00 | 2 | 7,827 | 0.03% |
|
| 2022/12/02 | 2 | 33.60 | 2 | 33.48 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 31.60 | 33.25 | -7 | 6,982 | -0.10% |
|
| 2022/11/30 | 6 | 30.37 | 1 | 31.60 | 30.25 | 5 | 6,673 | 0.07% |
|
| 2022/11/29 | 2 | 29.53 | 14 | 29.15 | 29.25 | -12 | 6,178 | -0.19% |
|
| 2022/11/28 | 1 | 26.10 | 13.5 | 25.95 | 27.70 | -12.5 | 5,838 | -0.21% |
|
| 2022/11/25 | 4 | 26.25 | 1 | 26.35 | 25.75 | 3 | 5,729 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 26.25 | 26.20 | -3 | 5,671 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 26.15 | 25.55 | -5 | 5,635 | -0.09% |
|
| 2022/11/18 | 12 | 25.27 | 0 | 0.00 | 25.30 | 12 | 5,555 | 0.22% |
|
| 2022/11/15 | 2 | 24.60 | 2 | 24.60 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/14 | 2 | 26.23 | 1 | 26.20 | 26.35 | 1 | 5,315 | 0.02% |
|
| 2022/11/11 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 5,212 | 0.02% |
|
| 2022/11/10 | 6 | 25.86 | 5 | 26.49 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 26.13 | 26.10 | -6 | 4,983 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 26.78 | 26.50 | -6 | 4,905 | -0.12% |
|
| 2022/11/07 | 11 | 26.86 | 6 | 26.45 | 26.65 | 5 | 4,624 | 0.11% |
|
| 2022/11/04 | 1 | 26.05 | 13 | 25.91 | 26.65 | -12 | 4,221 | -0.28% |
|
| 2022/11/03 | 11 | 24.75 | 2 | 25.10 | 24.25 | 9 | 4,008 | 0.22% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 22.90 | 23.40 | -1 | 3,829 | -0.03% |
|
| 2022/10/31 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 3,802 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 3,790 | -0.03% |
|
| 2022/10/27 | 2 | 22.35 | 0 | 0.00 | 22.50 | 2 | 3,776 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 23.50 | 22.70 | -3 | 3,746 | -0.08% |
|
| 2022/10/21 | 5 | 23.80 | 0 | 0.00 | 23.55 | 5 | 3,658 | 0.14% |
|
| 2022/10/20 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 3,562 | 0.08% |
|
| 2022/10/19 | 3 | 23.10 | 1 | 23.20 | 22.90 | 2 | 3,458 | 0.06% |
|
| 2022/10/14 | 1 | 22.50 | 1 | 22.40 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/13 | 1 | 20.75 | 0 | 0.00 | 20.95 | 1 | 3,285 | 0.03% |
|
| 2022/10/12 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 3,236 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 3,199 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 25.48 | 25.25 | -3 | 3,149 | -0.10% |
|
| 2022/10/06 | 4 | 25.70 | 0 | 0.00 | 25.75 | 4 | 3,112 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 25.78 | 25.30 | -3 | 3,038 | -0.10% |
|
| 2022/10/04 | 2 | 25.75 | 0 | 0.00 | 26.00 | 2 | 2,936 | 0.07% |
|
| 2022/10/03 | 4 | 25.55 | 8 | 25.50 | 25.40 | -4 | 2,770 | -0.14% |
|
| 2022/09/30 | 1 | 24.10 | 1 | 24.00 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 23.06 | 23.05 | -6 | 2,491 | -0.24% |
|
| 2022/09/27 | 5 | 23.51 | 12 | 24.14 | 23.45 | -7 | 2,338 | -0.30% |
|
| 2022/09/26 | 2 | 25.00 | 1 | 25.50 | 25.00 | 1 | 2,244 | 0.04% |
|
| 2022/09/23 | 10 | 25.65 | 0 | 0.00 | 25.45 | 10 | 2,179 | 0.46% |
|
| 2022/09/22 | 1 | 24.15 | 1 | 24.50 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 17 | 24.75 | 24.30 | -17 | 2,035 | -0.83% |
|
| 2022/09/20 | 7 | 25.31 | 1 | 25.00 | 25.50 | 6 | 1,990 | 0.30% |
|
| 2022/09/16 | 5 | 26.36 | 2 | 26.68 | 26.40 | 3 | 1,861 | 0.16% |
|
| 2022/09/15 | 1 | 27.45 | 3 | 27.25 | 27.15 | -2 | 1,727 | -0.12% |
|
| 2022/09/14 | 20 | 27.45 | 1 | 27.00 | 27.95 | 19 | 1,591 | 1.19% |
|
| 2022/09/13 | 12 | 25.38 | 21 | 25.70 | 26.60 | -9 | 1,314 | -0.68% |
|
| 2022/09/12 | 6 | 25.28 | 1 | 25.20 | 24.40 | 5 | 1,015 | 0.49% |
|
| 2022/09/08 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 802 | 0.12% |
|
| 2022/09/02 | 1 | 22.90 | 3 | 23.55 | 23.30 | -2 | 643 | -0.31% |
|
| 2022/09/01 | 6 | 23.09 | 2 | 23.08 | 22.40 | 4 | 571 | 0.70% |
|
| 2022/08/19 | 1 | 19.55 | 2 | 19.18 | 19.60 | -1 | 313 | -0.32% |
|
| 2022/07/19 | 0 | 17.80 | 0 | 0.00 | 17.95 | 0 | 374 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 20.15 | 19.90 | -5 | 434 | -1.15% |
|
| 2022/05/20 | 5 | 19.95 | 5 | 20.15 | 19.95 | 0 | 434 | 0.00% |
|
| 2022/05/18 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 414 | 1.21% |
|
| 2022/04/20 | 2 | 20.50 | 0 | 0.00 | 20.65 | 2 | 410 | 0.49% |
|
| 2022/04/06 | 0 | 22.45 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/14 | 0 | 21.30 | 0 | 21.30 | 21.40 | 0 | 530 | -0.01% |
|
| 2022/01/26 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 814 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 22.55 | 21.90 | -1 | 943 | -0.11% |
|
| 2022/01/07 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 918 | 0.11% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 23.21 | 23.30 | -7 | 992 | -0.71% |
|
| 2021/11/25 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 967 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 955 | -0.21% |
|
| 2021/11/19 | 35 | 25.16 | 35 | 24.88 | 24.80 | 0 | 933 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 24.50 | 24.10 | -4 | 760 | -0.53% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 24.50 | 23.90 | -4 | 749 | -0.53% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 612 | -0.98% |
|
| 2021/10/07 | 3 | 22.00 | 0 | 0.00 | 22.15 | 3 | 1,228 | 0.24% |
|
| 2021/10/06 | 3 | 21.25 | 0 | 0.00 | 21.20 | 3 | 1,387 | 0.22% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,539 | -0.06% |
|
| 2021/09/16 | 1 | 24.15 | 1 | 23.85 | 23.85 | 0 | 1,540 | 0.00% |
|
| 2021/09/15 | 2 | 23.35 | 0 | 0.00 | 24.00 | 2 | 1,537 | 0.13% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 23.20 | 23.10 | 0 | 1,534 | 0.00% |
|
| 2021/09/06 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 1,610 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 2,342 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 2,421 | 0.04% |
|
| 2021/07/19 | 2 | 27.23 | 5.3 | 26.51 | 26.50 | -3.3 | 2,415 | -0.14% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 26.35 | 25.90 | -1 | 2,393 | -0.04% |
|
| 2021/07/13 | 6 | 26.13 | 0.2 | 26.15 | 26.15 | 5.8 | 2,265 | 0.26% |
|
| 2021/07/08 | 0.3 | 22.92 | 0 | 0.00 | 22.85 | 0.3 | 2,360 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 24 | 22.73 | 22.75 | -24 | 3,113 | -0.77% |
|
| 2021/06/30 | 24 | 24.68 | 1 | 23.90 | 24.00 | 23 | 3,792 | 0.61% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 23.30 | 22.80 | -10 | 4,190 | -0.24% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,226 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 22.20 | 22.75 | -2 | 4,223 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 22.50 | 22.55 | -4 | 4,632 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 23.42 | 23.20 | -10 | 4,643 | -0.22% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.40 | 23.80 | -1 | 4,686 | -0.02% |
|
| 2021/05/26 | 1 | 24.20 | 0 | 0.00 | 23.20 | 1 | 4,766 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 23.03 | 22.80 | -3 | 4,719 | -0.06% |
|
| 2021/05/24 | 2 | 22.85 | 0 | 0.00 | 22.60 | 2 | 4,726 | 0.04% |
|
| 2021/05/21 | 2 | 23.00 | 2 | 22.38 | 23.10 | 0 | 4,723 | 0.00% |
|
| 2021/05/20 | 2.1 | 21.04 | 0 | 0.00 | 21.00 | 2.1 | 4,773 | 0.04% |
|
| 2021/05/19 | 1 | 21.00 | 0 | 0.00 | 22.25 | 1 | 4,753 | 0.02% |
|
| 2021/05/14 | 3 | 20.20 | 0 | 0.00 | 20.50 | 3 | 4,678 | 0.06% |
|
| 2021/05/13 | 3 | 21.52 | 3 | 21.13 | 21.45 | 0 | 4,648 | 0.00% |
|
| 2021/05/12 | 1 | 21.75 | 1 | 21.75 | 21.80 | 0 | 4,607 | 0.00% |
|
| 2021/05/11 | 0 | 25.60 | 0 | 0.00 | 24.15 | 0 | 4,571 | 0.00% |
|
| 2021/05/10 | 0.1 | 26.50 | 1 | 26.00 | 25.70 | -0.9 | 4,531 | -0.02% |
|
| 2021/05/06 | 2 | 26.58 | 1 | 26.45 | 26.20 | 1 | 4,480 | 0.02% |
|
| 2021/05/05 | 0 | 26.10 | 0 | 0.00 | 25.30 | 0 | 4,401 | 0.00% |
|
| 2021/05/04 | 2 | 25.15 | 0 | 0.00 | 25.35 | 2 | 4,372 | 0.05% |
|
| 2021/05/03 | 2 | 27.70 | 0 | 0.00 | 27.10 | 2 | 4,317 | 0.05% |
|
| 2021/04/29 | 2 | 29.50 | 7 | 29.74 | 29.75 | -5 | 4,254 | -0.12% |
|
| 2021/04/28 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 4,224 | 0.02% |
|
| 2021/04/27 | 2 | 30.53 | 0 | 0.00 | 30.30 | 2 | 4,215 | 0.05% |
|
| 2021/04/26 | 1 | 31.10 | 0 | 0.00 | 30.85 | 1 | 4,198 | 0.02% |
|
| 2021/04/22 | 5 | 32.92 | 1 | 31.00 | 30.65 | 4 | 4,187 | 0.10% |
|
| 2021/04/21 | 4 | 33.73 | 2 | 33.65 | 33.70 | 2 | 4,095 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 32.00 | 32.25 | -3 | 4,037 | -0.07% |
|
| 2021/04/19 | 5 | 32.19 | 1 | 32.20 | 32.05 | 4 | 4,030 | 0.10% |
|
| 2021/04/16 | 2 | 32.95 | 2 | 33.08 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/14 | 3 | 31.63 | 0 | 0.00 | 32.05 | 3 | 3,856 | 0.08% |
|
| 2021/04/13 | 1 | 33.25 | 6 | 34.13 | 33.25 | -5 | 3,771 | -0.13% |
|
| 2021/04/12 | 13 | 34.95 | 10 | 34.00 | 33.65 | 3 | 3,692 | 0.08% |
|
| 2021/04/09 | 23 | 33.46 | 2 | 33.85 | 33.15 | 21 | 3,596 | 0.58% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 30.81 | 31.40 | -6 | 3,318 | -0.18% |
|
| 2021/04/07 | 11 | 31.13 | 6 | 30.80 | 30.80 | 5 | 3,286 | 0.15% |
|
| 2021/04/06 | 10 | 30.45 | 0 | 0.00 | 31.45 | 10 | 3,194 | 0.31% |
|
| 2021/04/01 | 2 | 28.58 | 50 | 27.94 | 29.45 | -48 | 2,550 | -1.88% |
|
| 2021/03/31 | 50 | 26.56 | 1 | 26.00 | 26.80 | 49 | 2,602 | 1.88% |
|
| 2021/03/25 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 2,663 | 0.04% |
|
| 2021/03/24 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 2,664 | 0.08% |
|
| 2021/03/23 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 2,699 | 0.04% |
|
| 2021/03/22 | 2 | 23.20 | 0 | 0.00 | 23.70 | 2 | 2,722 | 0.07% |
|
| 2021/03/09 | 0 | 21.70 | 0 | 21.45 | 21.80 | 0 | 2,450 | 0.00% |
|
| 2021/03/08 | 0 | 22.25 | 0 | 0.00 | 21.95 | 0 | 2,466 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 21.92 | 21.75 | -3 | 2,395 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 2,429 | -0.08% |
|
| 2021/02/01 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 2,532 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 2,610 | -0.04% |
|
| 2021/01/18 | 1 | 17.75 | 0 | 0.00 | 18.40 | 1 | 2,862 | 0.03% |
|
| 2020/12/31 | 1 | 20.90 | 14 | 21.41 | 20.95 | -13 | 4,203 | -0.31% |
|
| 2020/12/30 | 4 | 21.61 | 2 | 21.65 | 21.50 | 2 | 4,455 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 4,472 | -0.11% |
|
| 2020/12/28 | 11 | 21.71 | 4 | 22.10 | 21.60 | 7 | 4,446 | 0.16% |
|
| 2020/12/25 | 33 | 23.48 | 29 | 23.54 | 22.00 | 4 | 4,422 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 22.15 | 23.25 | -8 | 4,198 | -0.19% |
|
| 2020/12/23 | 16 | 21.15 | 1 | 21.30 | 21.15 | 15 | 4,109 | 0.36% |
|
| 2020/12/22 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 4,248 | 0.02% |
|
| 2020/12/18 | 1 | 20.55 | 1 | 20.85 | 20.60 | 0 | 4,928 | 0.00% |
|
| 2020/12/17 | 1 | 21.70 | 1 | 21.80 | 20.90 | 0 | 4,967 | 0.00% |
|
| 2020/12/15 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/10 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 4,855 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 16 | 21.90 | 20.70 | -16 | 4,903 | -0.33% |
|
| 2020/12/08 | 16 | 20.57 | 0 | 0.00 | 21.40 | 16 | 4,899 | 0.33% |
|
| 2020/12/01 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 5,070 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 19.20 | 20.25 | -1 | 6,030 | -0.02% |
|
| 2020/11/12 | 1 | 19.60 | 2 | 20.03 | 19.50 | -1 | 6,055 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 20.50 | 20.20 | -4 | 6,112 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 20.80 | 20.65 | -0.1 | 6,169 | 0.00% |
|
| 2020/11/09 | 1 | 21.35 | 0 | 0.00 | 21.60 | 1 | 6,299 | 0.02% |
|
| 2020/11/06 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 6,560 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 21.80 | 21.40 | -2 | 6,813 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 16 | 21.06 | 22.05 | -16 | 6,791 | -0.24% |
|
| 2020/10/28 | 16 | 22.10 | 1 | 22.25 | 22.00 | 15 | 6,754 | 0.22% |
|
| 2020/10/27 | 0.1 | 22.60 | 0 | 0.00 | 22.35 | 0.1 | 6,764 | 0.00% |
|
| 2020/10/26 | 2 | 22.38 | 1 | 22.40 | 22.30 | 1 | 6,765 | 0.01% |
|
| 2020/10/22 | 10 | 23.26 | 10 | 23.14 | 23.15 | 0 | 6,763 | 0.00% |
|
| 2020/10/21 | 1 | 23.40 | 0 | 0.00 | 23.80 | 1 | 6,726 | 0.01% |
|
| 2020/10/19 | 5 | 23.10 | 6 | 22.03 | 23.30 | -1 | 6,588 | -0.02% |
|
| 2020/10/16 | 4 | 24.30 | 28 | 24.24 | 22.90 | -24 | 6,485 | -0.37% |
|
| 2020/10/15 | 31 | 25.14 | 4 | 24.69 | 25.40 | 27 | 6,321 | 0.43% |
|
| 2020/10/14 | 1 | 23.65 | 1 | 22.40 | 23.75 | 0 | 5,847 | 0.00% |
|
| 2020/10/13 | 1 | 21.70 | 10 | 21.51 | 21.60 | -9 | 5,675 | -0.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 5,723 | -0.02% |
|
| 2020/10/08 | 1 | 22.35 | 9 | 21.93 | 21.80 | -8 | 5,664 | -0.14% |
|
| 2020/10/07 | 12 | 21.64 | 3 | 22.00 | 22.00 | 9 | 5,628 | 0.16% |
|
| 2020/10/05 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 5,379 | 0.02% |
|
| 2020/09/30 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/25 | 13 | 21.53 | 11 | 22.02 | 20.45 | 2 | 5,358 | 0.04% |
|
| 2020/09/24 | 35 | 22.21 | 36 | 22.27 | 22.70 | -1 | 5,331 | -0.02% |
|
| 2020/09/23 | 8 | 21.84 | 9.1 | 21.67 | 22.20 | -1.1 | 5,037 | -0.02% |
|
| 2020/09/22 | 1 | 20.40 | 19 | 19.06 | 20.20 | -18 | 4,722 | -0.38% |
|
| 2020/09/21 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 4,684 | 0.02% |
|
| 2020/09/17 | 18 | 19.10 | 0 | 0.00 | 19.05 | 18 | 4,670 | 0.39% |
|
| 2020/09/15 | 0 | 0.00 | 0.1 | 18.80 | 18.85 | -0.1 | 4,636 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.55 | 19.65 | -2 | 4,397 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 19.28 | 19.30 | -15 | 4,294 | -0.35% |
|
| 2020/09/03 | 4 | 20.36 | 0 | 0.00 | 19.80 | 4 | 4,222 | 0.09% |
|
| 2020/09/02 | 15 | 20.38 | 1 | 20.50 | 20.20 | 14 | 4,089 | 0.34% |
|
| 2020/09/01 | 5 | 20.17 | 1 | 19.25 | 19.40 | 4 | 3,933 | 0.10% |
|
| 2020/08/31 | 4 | 20.51 | 1 | 21.10 | 21.20 | 3 | 3,742 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 18.93 | 19.35 | -2 | 3,589 | -0.06% |
|
| 2020/08/27 | 2 | 17.53 | 10 | 17.55 | 17.60 | -8 | 3,493 | -0.23% |
|
| 2020/08/26 | 2 | 17.53 | 0 | 0.00 | 17.45 | 2 | 3,456 | 0.06% |
|
| 2020/08/25 | 10 | 16.30 | 0 | 0.00 | 16.10 | 10 | 3,351 | 0.30% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 14.10 | 14.65 | -2 | 3,125 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 14.70 | 14.50 | -3 | 3,043 | -0.10% |
|
| 2020/08/13 | 5 | 14.72 | 0 | 0.00 | 14.20 | 5 | 2,717 | 0.18% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 1,753 | -0.29% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 12.00 | 11.70 | -5 | 1,745 | -0.29% |
|
| 2020/07/23 | 5 | 12.00 | 0 | 0.00 | 11.50 | 5 | 1,520 | 0.33% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 1,258 | -0.24% |
|
| 2020/07/13 | 3 | 11.45 | 3 | 12.00 | 12.35 | 0 | 1,141 | 0.00% |
|
| 2020/07/08 | 2 | 11.45 | 8 | 11.50 | 11.40 | -6 | 988 | -0.61% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.70 | 11.95 | -1 | 942 | -0.11% |
|
| 2020/07/06 | 0 | 12.00 | 2 | 11.60 | 12.10 | -2 | 852 | -0.23% |
|
| 2020/07/03 | 12 | 11.08 | 12 | 11.47 | 11.00 | 0 | 748 | 0.00% |
|
| 2020/07/02 | 4 | 10.14 | 0 | 0.00 | 10.50 | 4 | 605 | 0.66% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 8.74 | 8.93 | -5 | 417 | -1.20% |
|
| 2020/06/10 | 1 | 8.80 | 0 | 0.00 | 8.94 | 1 | 376 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 9.02 | 9.02 | -1 | 367 | -0.27% |
|
| 2020/06/02 | 4 | 8.99 | 0 | 0.00 | 9.29 | 4 | 320 | 1.25% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 8.00 | 8.04 | -20 | 236 | -8.47% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 7.10 | 7.09 | -1 | 213 | -0.47% |
|
| 2020/04/17 | 2 | 7.55 | 1 | 7.62 | 7.53 | 1 | 212 | 0.47% |
|
| 2020/04/14 | 1 | 6.53 | 0 | 0.00 | 6.52 | 1 | 191 | 0.52% |
|
| 2020/04/07 | 3 | 5.88 | 2 | 5.85 | 5.89 | 1 | 223 | 0.45% |
|
| 2020/04/06 | 0 | 5.88 | 0 | 0.00 | 5.83 | 0 | 238 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 5.36 | 5.16 | -1 | 388 | -0.26% |
|
| 2019/12/30 | 1 | 8.68 | 0 | 0.00 | 8.57 | 1 | 351 | 0.28% |
|
| 2019/12/26 | 1 | 8.30 | 1 | 8.85 | 8.85 | 0 | 250 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 7.82 | 7.79 | -5 | 1,699 | -0.29% |
|
| 2019/05/15 | 20 | 8.00 | 0 | 0.00 | 7.97 | 20 | 1,683 | 1.19% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 7.57 | 7.83 | -5 | 1,674 | -0.30% |
|
| 2019/05/10 | 1 | 8.00 | 1 | 7.95 | 7.94 | 0 | 1,660 | 0.00% |
|
| 2019/05/07 | 1 | 8.07 | 1 | 8.02 | 8.01 | 0 | 1,630 | 0.00% |
|
| 2019/05/06 | 1 | 8.02 | 0 | 0.00 | 7.97 | 1 | 1,618 | 0.06% |
|
| 2019/05/03 | 1 | 8.36 | 0 | 0.00 | 8.26 | 1 | 1,599 | 0.06% |
|
| 2019/04/30 | 3 | 8.45 | 0 | 0.00 | 8.43 | 3 | 1,537 | 0.20% |
|
| 2019/04/29 | 1 | 7.97 | 1 | 7.95 | 7.96 | 0 | 1,485 | 0.00% |
|
| 2019/04/24 | 5 | 10.65 | 5 | 10.75 | 10.90 | 0 | 1,276 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 11.35 | 10.90 | -5 | 1,191 | -0.42% |
|
| 2019/04/17 | 12 | 11.93 | 4 | 12.55 | 11.75 | 8 | 1,118 | 0.72% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 12.15 | 12.00 | -10 | 874 | -1.14% |
|
| 2019/04/09 | 10 | 11.80 | 0 | 0.00 | 11.50 | 10 | 798 | 1.25% |
|
| 2019/04/08 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 755 | 0.00% |
|
| 2019/04/01 | 2 | 11.95 | 10.1 | 11.90 | 11.95 | -8.1 | 443 | -1.83% |
|
| 2019/03/29 | 7 | 10.48 | 6 | 10.90 | 10.90 | 1 | 340 | 0.29% |
|
| 2019/03/27 | 6 | 9.05 | 0 | 0.00 | 9.03 | 6 | 100 | 6.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 9.10 | 9.04 | -2 | 98 | -2.02% |
|
| 2019/03/22 | 5 | 9.16 | 3 | 9.25 | 9.19 | 2 | 98 | 2.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 9.15 | 9.14 | -1 | 113 | -0.88% |
|
| 2018/11/16 | 0 | 0.00 | 8 | 8.35 | 8.35 | -8 | 107 | -7.47% |
|
| 2018/06/06 | 1 | 9.87 | 0 | 0.00 | 9.89 | 1 | 234 | 0.43% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 10.75 | 10.65 | -10 | 358 | -2.79% |
|
| 2018/03/19 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 385 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 375 | -0.27% |
|
| 2018/03/07 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 365 | 0.27% |
|
| 2018/03/05 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 364 | 1.37% |
|
| 2018/03/01 | 5 | 10.25 | 0 | 0.00 | 10.35 | 5 | 369 | 1.35% |
|
| 2018/01/29 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 498 | 0.20% |
|
| 2018/01/11 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 545 | 0.37% |
|