券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 9 | 43.75 | 43.55 | -9 | 4,112 | -0.22% |
|
| 2024/05/07 | 10 | 45.35 | 0 | 0.00 | 45.20 | 10 | 4,074 | 0.25% |
|
| 2024/05/02 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 4,011 | 0.02% |
|
| 2024/04/26 | 0 | 46.55 | 0 | 0.00 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 48.25 | 47.50 | -6 | 3,876 | -0.15% |
|
| 2024/04/24 | 4 | 49.85 | 2 | 49.55 | 49.35 | 2 | 3,827 | 0.05% |
|
| 2024/04/22 | 5 | 49.93 | 10 | 49.55 | 47.40 | -5 | 3,578 | -0.14% |
|
| 2024/04/19 | 21 | 48.93 | 18 | 49.57 | 47.35 | 3 | 3,391 | 0.09% |
|
| 2024/04/18 | 13 | 48.72 | 4 | 47.73 | 47.35 | 9 | 3,078 | 0.29% |
|
| 2024/04/17 | 46 | 48.79 | 37 | 49.10 | 48.55 | 9 | 2,948 | 0.31% |
|
| 2024/04/16 | 18 | 47.52 | 16 | 46.83 | 46.25 | 2 | 2,505 | 0.08% |
|
| 2024/04/15 | 7 | 45.33 | 25 | 45.38 | 46.55 | -18 | 2,182 | -0.82% |
|
| 2024/04/12 | 17 | 44.50 | 2 | 44.25 | 44.65 | 15 | 2,050 | 0.73% |
|
| 2024/04/10 | 7 | 42.85 | 0 | 0.00 | 42.80 | 7 | 1,961 | 0.36% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 47.50 | 46.40 | -5 | 1,809 | -0.28% |
|
| 2024/03/26 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 1,677 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 44.47 | 44.75 | -10 | 1,615 | -0.62% |
|
| 2024/03/21 | 2 | 42.70 | 2 | 42.65 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/20 | 2 | 42.35 | 6 | 42.43 | 42.10 | -4 | 1,579 | -0.25% |
|
| 2024/03/19 | 1 | 42.50 | 1 | 42.70 | 42.50 | 0 | 1,583 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 43.07 | 43.00 | -3 | 1,594 | -0.19% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 43.55 | 43.00 | -5 | 1,642 | -0.30% |
|
| 2024/03/08 | 10 | 43.30 | 2 | 43.20 | 43.35 | 8 | 1,654 | 0.48% |
|
| 2024/03/07 | 2 | 45.50 | 1 | 44.85 | 44.75 | 1 | 1,621 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 46.90 | 46.40 | -5 | 1,613 | -0.31% |
|
| 2024/03/05 | 7 | 47.10 | 0 | 0.00 | 46.35 | 7 | 1,598 | 0.44% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 46.63 | 46.80 | -10 | 1,503 | -0.67% |
|
| 2024/02/29 | 3 | 47.22 | 0 | 0.00 | 47.05 | 3 | 1,441 | 0.21% |
|
| 2024/02/22 | 5 | 45.10 | 0 | 0.00 | 45.10 | 5 | 1,159 | 0.43% |
|
| 2024/02/21 | 1 | 45.50 | 1 | 45.95 | 45.85 | 0 | 1,125 | 0.00% |
|
| 2024/02/15 | 4 | 41.34 | 4 | 41.35 | 41.40 | 0 | 969 | 0.00% |
|
| 2024/02/05 | 3 | 39.10 | 3 | 39.12 | 39.10 | 0 | 974 | 0.00% |
|
| 2024/02/02 | 3 | 38.65 | 3 | 39.18 | 38.65 | 0 | 971 | 0.00% |
|
| 2024/01/26 | 2 | 38.25 | 2 | 38.60 | 38.25 | 0 | 972 | 0.00% |
|
| 2024/01/25 | 1 | 38.75 | 1 | 39.10 | 38.60 | 0 | 973 | 0.00% |
|
| 2024/01/24 | 1 | 39.25 | 1 | 39.70 | 39.25 | 0 | 964 | 0.00% |
|
| 2024/01/23 | 1 | 39.50 | 1 | 39.70 | 39.50 | 0 | 975 | 0.00% |
|
| 2024/01/16 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 41.85 | 41.75 | -3 | 951 | -0.32% |
|
| 2024/01/12 | 2 | 39.20 | 1 | 40.00 | 39.20 | 1 | 917 | 0.11% |
|
| 2024/01/11 | 3 | 39.85 | 1 | 40.05 | 39.85 | 2 | 920 | 0.22% |
|
| 2024/01/10 | 1 | 40.05 | 1 | 40.25 | 40.05 | 0 | 943 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 15 | 42.05 | 41.85 | -15 | 945 | -1.59% |
|
| 2024/01/04 | 4 | 41.25 | 4 | 41.41 | 41.25 | 0 | 948 | 0.00% |
|
| 2024/01/03 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 960 | 0.52% |
|
| 2024/01/02 | 5 | 43.30 | 0 | 0.00 | 42.55 | 5 | 953 | 0.52% |
|
| 2023/12/29 | 4 | 42.75 | 5 | 42.23 | 42.75 | -1 | 946 | -0.11% |
|
| 2023/12/28 | 14 | 42.64 | 15 | 41.78 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/26 | 6 | 42.86 | 0 | 0.00 | 42.15 | 6 | 914 | 0.66% |
|
| 2023/12/22 | 3 | 40.10 | 3 | 40.13 | 40.10 | 0 | 880 | 0.00% |
|
| 2023/12/21 | 2 | 40.05 | 2 | 40.15 | 40.05 | 0 | 893 | 0.00% |
|
| 2023/12/19 | 5 | 40.40 | 4 | 40.30 | 40.40 | 1 | 927 | 0.11% |
|
| 2023/12/18 | 3 | 40.70 | 2 | 41.75 | 40.70 | 1 | 942 | 0.11% |
|
| 2023/12/13 | 2 | 43.38 | 2 | 42.35 | 42.20 | 0 | 942 | 0.00% |
|
| 2023/12/12 | 8 | 43.00 | 12 | 43.00 | 43.00 | -4 | 939 | -0.43% |
|
| 2023/12/11 | 1 | 41.80 | 3 | 42.47 | 41.80 | -2 | 924 | -0.22% |
|
| 2023/12/08 | 3 | 42.35 | 5 | 42.69 | 42.35 | -2 | 935 | -0.21% |
|
| 2023/12/07 | 8 | 42.59 | 12 | 43.05 | 42.40 | -4 | 945 | -0.42% |
|
| 2023/12/06 | 2 | 42.00 | 7 | 42.39 | 41.95 | -5 | 932 | -0.54% |
|
| 2023/12/05 | 4 | 42.95 | 17 | 42.51 | 42.95 | -13 | 911 | -1.43% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 870 | -0.11% |
|
| 2023/12/01 | 10 | 42.48 | 0 | 0.00 | 41.40 | 10 | 872 | 1.15% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 41.30 | 41.60 | -1 | 860 | -0.12% |
|
| 2023/11/28 | 3 | 40.07 | 2 | 40.00 | 40.10 | 1 | 842 | 0.12% |
|
| 2023/11/27 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 845 | 0.24% |
|
| 2023/11/24 | 9 | 40.55 | 11 | 40.47 | 40.55 | -2 | 855 | -0.23% |
|
| 2023/11/22 | 2 | 39.95 | 3 | 40.07 | 39.95 | -1 | 877 | -0.11% |
|
| 2023/11/21 | 1 | 39.90 | 1 | 40.20 | 39.90 | 0 | 887 | 0.00% |
|
| 2023/11/20 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 903 | 0.11% |
|
| 2023/11/17 | 2 | 39.70 | 2 | 39.75 | 39.70 | 0 | 921 | 0.00% |
|
| 2023/11/16 | 7 | 39.80 | 7 | 39.49 | 39.80 | 0 | 936 | 0.00% |
|
| 2023/11/15 | 2 | 39.25 | 2 | 39.60 | 39.20 | 0 | 936 | 0.00% |
|
| 2023/11/14 | 1 | 39.60 | 2 | 39.23 | 39.55 | -1 | 944 | -0.11% |
|
| 2023/11/13 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 952 | 0.10% |
|
| 2023/11/10 | 1 | 36.55 | 1 | 37.00 | 36.50 | 0 | 925 | 0.00% |
|
| 2023/11/09 | 2 | 36.60 | 2 | 37.05 | 36.60 | 0 | 940 | 0.00% |
|
| 2023/11/08 | 10 | 37.27 | 7 | 37.32 | 37.25 | 3 | 969 | 0.31% |
|
| 2023/11/07 | 2 | 37.15 | 4 | 37.03 | 37.15 | -2 | 1,013 | -0.20% |
|
| 2023/11/03 | 4 | 36.15 | 4 | 36.48 | 36.15 | 0 | 1,070 | 0.00% |
|
| 2023/11/01 | 2 | 36.15 | 2 | 36.25 | 36.15 | 0 | 1,290 | 0.00% |
|
| 2023/10/31 | 3 | 35.85 | 3 | 37.73 | 35.85 | 0 | 1,391 | 0.00% |
|
| 2023/10/30 | 4 | 37.40 | 4 | 37.59 | 37.40 | 0 | 1,444 | 0.00% |
|
| 2023/10/27 | 2 | 37.40 | 2 | 38.15 | 37.30 | 0 | 1,478 | 0.00% |
|
| 2023/10/26 | 4 | 37.75 | 16 | 38.15 | 37.75 | -12 | 1,514 | -0.79% |
|
| 2023/10/24 | 2 | 38.00 | 10 | 37.63 | 38.00 | -8 | 1,548 | -0.52% |
|
| 2023/10/19 | 7 | 37.74 | 7 | 37.51 | 37.75 | 0 | 1,655 | 0.00% |
|
| 2023/10/18 | 1 | 37.05 | 1 | 38.80 | 37.10 | 0 | 1,666 | 0.00% |
|
| 2023/10/11 | 16 | 40.46 | 0 | 0.00 | 40.30 | 16 | 2,023 | 0.79% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 41.65 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/10/04 | 11 | 40.55 | 4 | 40.41 | 40.60 | 7 | 2,239 | 0.31% |
|
| 2023/10/03 | 2 | 42.05 | 2 | 42.35 | 41.75 | 0 | 2,381 | 0.00% |
|
| 2023/10/02 | 3 | 42.07 | 2 | 42.10 | 42.05 | 1 | 2,450 | 0.04% |
|
| 2023/09/28 | 6 | 42.22 | 6 | 42.32 | 42.25 | 0 | 2,571 | 0.00% |
|
| 2023/09/27 | 5 | 42.05 | 6 | 42.46 | 42.15 | -1 | 2,776 | -0.04% |
|
| 2023/09/26 | 6 | 42.10 | 6 | 42.41 | 42.10 | 0 | 2,867 | 0.00% |
|
| 2023/09/25 | 5 | 42.00 | 7 | 41.91 | 42.00 | -2 | 3,034 | -0.07% |
|
| 2023/09/22 | 5 | 40.30 | 5 | 40.10 | 40.30 | 0 | 3,118 | 0.00% |
|
| 2023/09/21 | 15 | 40.25 | 0 | 0.00 | 40.10 | 15 | 3,291 | 0.46% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 3,345 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 42.05 | 41.70 | -1 | 3,478 | -0.03% |
|
| 2023/09/15 | 4 | 42.60 | 6 | 42.24 | 42.15 | -2 | 3,977 | -0.05% |
|
| 2023/09/14 | 2 | 42.95 | 1 | 42.90 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/09/13 | 11 | 41.32 | 10 | 41.61 | 41.35 | 1 | 4,154 | 0.02% |
|
| 2023/09/12 | 9 | 41.00 | 4 | 41.58 | 40.90 | 5 | 4,321 | 0.12% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 4,490 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 5,602 | -0.02% |
|
| 2023/09/04 | 2 | 41.38 | 1 | 41.60 | 41.05 | 1 | 5,927 | 0.02% |
|
| 2023/08/31 | 1 | 42.00 | 5 | 42.15 | 42.05 | -4 | 6,523 | -0.06% |
|
| 2023/08/30 | 5 | 42.20 | 5 | 41.90 | 42.20 | 0 | 6,553 | 0.00% |
|
| 2023/08/29 | 10 | 40.94 | 3 | 41.18 | 41.20 | 7 | 6,608 | 0.11% |
|
| 2023/08/28 | 4 | 40.90 | 5 | 41.66 | 40.90 | -1 | 6,622 | -0.02% |
|
| 2023/08/24 | 10 | 42.52 | 2 | 42.93 | 42.45 | 8 | 6,616 | 0.12% |
|
| 2023/08/23 | 1 | 43.05 | 1 | 43.60 | 42.80 | 0 | 6,624 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 44.95 | 44.00 | -10 | 6,645 | -0.15% |
|
| 2023/08/17 | 2 | 44.65 | 1 | 45.35 | 45.85 | 1 | 6,677 | 0.01% |
|
| 2023/08/16 | 1 | 42.50 | 0 | 0.00 | 43.95 | 1 | 6,699 | 0.01% |
|
| 2023/08/15 | 6 | 43.40 | 6 | 43.18 | 43.40 | 0 | 6,719 | 0.00% |
|
| 2023/08/14 | 12 | 43.15 | 2 | 43.50 | 42.10 | 10 | 6,740 | 0.15% |
|
| 2023/08/11 | 1 | 43.80 | 2.2 | 45.19 | 43.80 | -1.2 | 6,731 | -0.02% |
|
| 2023/08/10 | 1 | 45.25 | 2.3 | 46.08 | 45.25 | -1.3 | 6,726 | -0.02% |
|
| 2023/08/09 | 2 | 47.05 | 25 | 47.02 | 47.10 | -23 | 6,736 | -0.34% |
|
| 2023/08/08 | 3 | 48.22 | 13 | 48.09 | 47.15 | -10 | 6,750 | -0.15% |
|
| 2023/08/07 | 26 | 50.85 | 16.2 | 50.71 | 51.50 | 9.8 | 6,697 | 0.15% |
|
| 2023/08/04 | 0 | 0.00 | 15 | 49.51 | 50.30 | -15 | 6,660 | -0.23% |
|
| 2023/08/02 | 2 | 46.90 | 2 | 47.65 | 46.25 | 0 | 6,868 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 49.05 | 49.05 | -1.1 | 6,836 | -0.02% |
|
| 2023/07/31 | 2 | 48.70 | 1 | 47.80 | 47.70 | 1 | 6,823 | 0.01% |
|
| 2023/07/28 | 2 | 46.90 | 2 | 47.78 | 47.65 | 0 | 6,811 | 0.00% |
|
| 2023/07/27 | 3 | 47.70 | 19 | 47.39 | 47.70 | -16 | 6,836 | -0.23% |
|
| 2023/07/26 | 3.2 | 46.28 | 3 | 46.78 | 46.25 | 0.2 | 6,882 | 0.00% |
|
| 2023/07/25 | 22 | 46.52 | 4 | 46.54 | 46.35 | 18 | 6,893 | 0.26% |
|
| 2023/07/24 | 3 | 46.40 | 17 | 47.74 | 46.10 | -14 | 6,906 | -0.20% |
|
| 2023/07/21 | 16 | 48.70 | 14 | 48.25 | 48.95 | 2 | 6,910 | 0.03% |
|
| 2023/07/20 | 2 | 48.43 | 1 | 48.85 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/19 | 1 | 48.50 | 1 | 49.65 | 48.50 | 0 | 6,991 | 0.00% |
|
| 2023/07/18 | 10 | 51.21 | 0 | 0.00 | 49.10 | 10 | 7,064 | 0.14% |
|
| 2023/07/17 | 37 | 51.69 | 19 | 52.18 | 52.50 | 18 | 7,043 | 0.26% |
|
| 2023/07/14 | 10 | 48.98 | 5 | 49.02 | 48.65 | 5 | 6,975 | 0.07% |
|
| 2023/07/13 | 10 | 48.66 | 4 | 49.21 | 48.30 | 6 | 7,039 | 0.09% |
|
| 2023/07/12 | 9 | 48.87 | 1 | 50.40 | 48.30 | 8 | 7,101 | 0.11% |
|
| 2023/07/11 | 14 | 50.51 | 2 | 50.60 | 49.60 | 12 | 7,190 | 0.17% |
|
| 2023/07/10 | 8 | 50.79 | 1 | 51.60 | 50.10 | 7 | 7,562 | 0.09% |
|
| 2023/07/07 | 5 | 53.14 | 2 | 52.65 | 52.80 | 3 | 7,906 | 0.04% |
|
| 2023/07/06 | 8 | 54.40 | 19.5 | 53.81 | 53.90 | -11.5 | 7,947 | -0.14% |
|
| 2023/07/05 | 29 | 56.48 | 30 | 56.88 | 56.20 | -1 | 7,914 | -0.01% |
|
| 2023/07/04 | 18 | 55.58 | 2 | 55.50 | 55.50 | 16 | 7,863 | 0.20% |
|
| 2023/07/03 | 3 | 54.73 | 3 | 55.67 | 55.30 | 0 | 7,827 | 0.00% |
|
| 2023/06/30 | 2 | 54.05 | 0 | 0.00 | 54.80 | 2 | 7,702 | 0.03% |
|
| 2023/06/29 | 1 | 52.90 | 2 | 52.75 | 54.00 | -1 | 7,626 | -0.01% |
|
| 2023/06/28 | 1 | 51.40 | 4 | 52.20 | 51.20 | -3 | 7,506 | -0.04% |
|
| 2023/06/27 | 6 | 51.22 | 2 | 51.45 | 50.80 | 4 | 7,528 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 52.60 | 52.10 | -5 | 7,474 | -0.07% |
|
| 2023/06/21 | 9 | 53.59 | 9 | 54.76 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 5 | 52.70 | 3 | 52.50 | 52.10 | 2 | 7,217 | 0.03% |
|
| 2023/06/19 | 3 | 51.60 | 13 | 51.77 | 51.60 | -10 | 7,325 | -0.14% |
|
| 2023/06/16 | 8 | 50.76 | 11 | 52.89 | 50.30 | -3 | 7,552 | -0.04% |
|
| 2023/06/15 | 12 | 51.43 | 28 | 51.65 | 51.10 | -16 | 7,942 | -0.20% |
|
| 2023/06/14 | 13 | 51.18 | 50 | 51.72 | 51.10 | -37 | 8,305 | -0.45% |
|
| 2023/06/13 | 2 | 50.73 | 9 | 51.60 | 51.70 | -7 | 8,705 | -0.08% |
|
| 2023/06/12 | 12 | 49.79 | 5 | 51.90 | 50.00 | 7 | 8,992 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 17 | 50.67 | 50.30 | -17 | 8,648 | -0.20% |
|
| 2023/06/08 | 0 | 0.00 | 12 | 47.70 | 47.00 | -12 | 8,358 | -0.14% |
|
| 2023/06/07 | 12 | 47.32 | 21 | 47.68 | 47.35 | -9 | 8,240 | -0.11% |
|
| 2023/06/05 | 2 | 42.55 | 5 | 42.00 | 42.30 | -3 | 7,948 | -0.04% |
|
| 2023/06/02 | 13 | 41.88 | 2 | 41.65 | 41.80 | 11 | 8,028 | 0.14% |
|
| 2023/06/01 | 5 | 40.70 | 0 | 0.00 | 40.80 | 5 | 8,148 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 1 | 40.60 | 0 | 0.00 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 1 | 40.90 | 12 | 41.15 | 40.90 | -11 | 9,190 | -0.12% |
|
| 2023/05/24 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/22 | 2 | 41.85 | 0 | 0.00 | 42.20 | 2 | 10,526 | 0.02% |
|
| 2023/05/18 | 5 | 41.60 | 0 | 0.00 | 41.30 | 5 | 10,949 | 0.05% |
|
| 2023/05/15 | 4 | 42.31 | 1 | 41.50 | 41.20 | 3 | 11,383 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 43.30 | 41.70 | -1 | 11,677 | -0.01% |
|
| 2023/05/10 | 2 | 43.68 | 0 | 0.00 | 43.55 | 2 | 11,757 | 0.02% |
|
| 2023/05/09 | 16 | 45.70 | 15 | 47.40 | 44.90 | 1 | 11,756 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 5.3 | 43.60 | 43.70 | -5.3 | 11,622 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 11,743 | -0.01% |
|
| 2023/05/03 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/05/02 | 0 | 44.50 | 5 | 43.60 | 44.45 | -5 | 12,344 | -0.04% |
|
| 2023/04/28 | 4 | 42.63 | 2 | 42.45 | 42.50 | 2 | 12,607 | 0.02% |
|
| 2023/04/27 | 13 | 41.80 | 8 | 41.98 | 41.85 | 5 | 12,749 | 0.04% |
|
| 2023/04/25 | 3 | 44.70 | 0 | 0.00 | 42.25 | 3 | 12,856 | 0.02% |
|
| 2023/04/24 | 16.1 | 44.44 | 6 | 44.25 | 44.55 | 10.1 | 12,831 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 44.38 | 43.60 | -5 | 12,990 | -0.04% |
|
| 2023/04/20 | 12 | 48.49 | 5 | 47.72 | 46.15 | 7 | 13,054 | 0.05% |
|
| 2023/04/19 | 13 | 48.29 | 8 | 48.21 | 48.30 | 5 | 13,098 | 0.04% |
|
| 2023/04/18 | 22 | 48.67 | 9 | 48.28 | 48.10 | 13 | 13,164 | 0.10% |
|
| 2023/04/17 | 16 | 48.69 | 2 | 49.15 | 48.00 | 14 | 13,312 | 0.11% |
|
| 2023/04/14 | 34 | 48.75 | 5 | 49.12 | 48.10 | 29 | 13,750 | 0.21% |
|
| 2023/04/13 | 18 | 49.49 | 7 | 49.03 | 49.00 | 11 | 13,755 | 0.08% |
|
| 2023/04/12 | 2 | 50.10 | 8 | 49.15 | 50.60 | -6 | 13,382 | -0.04% |
|
| 2023/04/11 | 2 | 46.78 | 1 | 46.85 | 46.75 | 1 | 12,957 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 47.75 | 47.65 | -4 | 12,977 | -0.03% |
|
| 2023/04/07 | 3 | 47.28 | 4 | 47.09 | 47.20 | -1 | 13,058 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 45.55 | 45.85 | -2 | 13,225 | -0.02% |
|
| 2023/03/29 | 2 | 46.00 | 12 | 46.27 | 45.35 | -10 | 13,310 | -0.08% |
|
| 2023/03/28 | 1 | 46.20 | 25 | 44.89 | 46.15 | -24 | 13,502 | -0.18% |
|
| 2023/03/27 | 4 | 46.18 | 3 | 46.27 | 45.75 | 1 | 13,565 | 0.01% |
|
| 2023/03/24 | 3 | 46.10 | 2 | 45.90 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/23 | 5 | 47.26 | 0 | 0.00 | 46.70 | 5 | 14,235 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 47.88 | 47.70 | -6 | 14,548 | -0.04% |
|
| 2023/03/21 | 19 | 47.79 | 1 | 48.20 | 47.35 | 18 | 14,637 | 0.12% |
|
| 2023/03/20 | 3 | 47.90 | 8 | 46.39 | 47.70 | -5 | 14,422 | -0.03% |
|
| 2023/03/17 | 12 | 44.83 | 15 | 45.62 | 45.55 | -3 | 14,151 | -0.02% |
|
| 2023/03/16 | 7 | 45.54 | 6 | 43.93 | 43.15 | 1 | 13,864 | 0.01% |
|
| 2023/03/15 | 6 | 45.83 | 23 | 46.28 | 44.80 | -17 | 13,872 | -0.12% |
|
| 2023/03/13 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 13,860 | 0.01% |
|
| 2023/03/10 | 4 | 43.85 | 19 | 43.75 | 43.75 | -15 | 14,225 | -0.11% |
|
| 2023/03/09 | 15.1 | 44.37 | 7 | 45.65 | 43.45 | 8.1 | 14,343 | 0.06% |
|
| 2023/03/08 | 12 | 44.73 | 18 | 44.92 | 45.20 | -6 | 14,704 | -0.04% |
|
| 2023/03/07 | 4 | 45.38 | 7 | 45.46 | 45.35 | -3 | 14,953 | -0.02% |
|
| 2023/03/06 | 6 | 45.13 | 12 | 45.20 | 45.35 | -6 | 15,024 | -0.04% |
|
| 2023/03/03 | 15 | 43.44 | 6 | 43.56 | 43.85 | 9 | 14,898 | 0.06% |
|
| 2023/03/02 | 28 | 44.08 | 6 | 45.35 | 42.85 | 22 | 14,781 | 0.15% |
|
| 2023/03/01 | 8 | 43.19 | 11 | 43.47 | 43.60 | -3 | 14,420 | -0.02% |
|
| 2023/02/24 | 11 | 42.82 | 0 | 0.00 | 42.90 | 11 | 14,315 | 0.08% |
|
| 2023/02/23 | 17 | 43.18 | 13 | 42.92 | 43.10 | 4 | 14,202 | 0.03% |
|
| 2023/02/22 | 39 | 43.25 | 53 | 43.19 | 43.30 | -14 | 14,043 | -0.10% |
|
| 2023/02/21 | 17 | 42.35 | 5 | 44.44 | 41.75 | 12 | 13,598 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 41.57 | 41.40 | -10 | 13,096 | -0.08% |
|
| 2023/02/17 | 27 | 39.68 | 11 | 39.78 | 39.90 | 16 | 12,905 | 0.12% |
|
| 2023/02/16 | 15 | 39.33 | 12 | 40.02 | 40.50 | 3 | 12,807 | 0.02% |
|
| 2023/02/15 | 5 | 38.77 | 3 | 39.50 | 38.80 | 2 | 12,600 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 37.26 | 37.00 | -5 | 12,422 | -0.04% |
|
| 2023/02/13 | 4 | 36.73 | 1 | 36.70 | 36.50 | 3 | 12,420 | 0.02% |
|
| 2023/02/10 | 13 | 39.34 | 13 | 38.73 | 38.55 | 0 | 12,564 | 0.00% |
|
| 2023/02/09 | 5 | 38.36 | 2 | 39.00 | 38.60 | 3 | 12,748 | 0.02% |
|
| 2023/02/08 | 5 | 38.81 | 6 | 39.95 | 38.50 | -1 | 12,811 | -0.01% |
|
| 2023/02/07 | 3 | 39.30 | 1 | 39.60 | 39.60 | 2 | 12,781 | 0.02% |
|
| 2023/02/06 | 19 | 39.16 | 2 | 39.03 | 39.25 | 17 | 12,779 | 0.13% |
|
| 2023/02/03 | 6 | 38.81 | 2 | 39.20 | 38.50 | 4 | 12,727 | 0.03% |
|
| 2023/02/02 | 1 | 39.80 | 7 | 39.94 | 39.90 | -6 | 12,609 | -0.05% |
|
| 2023/02/01 | 4 | 40.15 | 0 | 0.00 | 39.85 | 4 | 12,472 | 0.03% |
|
| 2023/01/31 | 9 | 40.43 | 9 | 40.11 | 41.20 | 0 | 12,257 | 0.00% |
|
| 2023/01/30 | 3 | 39.02 | 17 | 38.92 | 39.10 | -14 | 11,844 | -0.12% |
|
| 2023/01/17 | 7 | 36.19 | 13 | 36.57 | 36.40 | -6 | 11,549 | -0.05% |
|
| 2023/01/16 | 5 | 34.48 | 3 | 34.27 | 34.60 | 2 | 11,418 | 0.02% |
|
| 2023/01/13 | 1 | 34.35 | 1 | 35.30 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/11 | 6 | 36.97 | 1 | 36.60 | 36.20 | 5 | 11,389 | 0.04% |
|
| 2023/01/10 | 1 | 38.05 | 1 | 37.00 | 37.00 | 0 | 11,213 | 0.00% |
|
| 2023/01/09 | 3 | 36.83 | 0 | 0.00 | 37.45 | 3 | 11,059 | 0.03% |
|
| 2023/01/06 | 8 | 35.89 | 4 | 35.90 | 36.75 | 4 | 10,943 | 0.04% |
|
| 2023/01/05 | 15 | 36.90 | 5 | 36.83 | 36.30 | 10 | 10,843 | 0.09% |
|
| 2023/01/04 | 2 | 36.78 | 1 | 37.50 | 37.20 | 1 | 10,622 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 10,104 | -0.01% |
|