券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 44.90 | 1 | 45.30 | 45.00 | 0 | 4,090 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 44.10 | 45.20 | -1 | 4,074 | -0.02% |
|
| 2024/05/03 | 0 | 44.75 | 0 | 0.00 | 44.10 | 0 | 4,036 | 0.00% |
|
| 2024/04/29 | 1 | 45.50 | 0 | 0.00 | 45.05 | 1 | 3,970 | 0.03% |
|
| 2024/04/26 | 3 | 46.20 | 0 | 0.00 | 46.15 | 3 | 3,924 | 0.08% |
|
| 2024/04/25 | 3 | 48.22 | 0.1 | 48.30 | 47.50 | 2.9 | 3,876 | 0.07% |
|
| 2024/04/24 | 0.2 | 49.68 | 5 | 49.25 | 49.35 | -4.8 | 3,827 | -0.13% |
|
| 2024/04/23 | 1 | 46.30 | 1 | 47.85 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 6 | 48.05 | 6 | 48.98 | 47.40 | 0 | 3,578 | 0.00% |
|
| 2024/04/19 | 7 | 48.19 | 6 | 49.16 | 47.35 | 1 | 3,391 | 0.03% |
|
| 2024/04/18 | 5.1 | 47.47 | 0 | 0.00 | 47.35 | 5.1 | 3,078 | 0.16% |
|
| 2024/04/17 | 7.1 | 48.50 | 14 | 48.83 | 48.55 | -6.9 | 2,948 | -0.23% |
|
| 2024/04/16 | 8 | 46.65 | 2 | 46.28 | 46.25 | 6 | 2,505 | 0.24% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 46.60 | 46.55 | -2 | 2,182 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 43.00 | 42.80 | 0 | 1,961 | 0.00% |
|
| 2024/04/09 | 0 | 42.95 | 0 | 0.00 | 42.80 | 0 | 1,957 | 0.00% |
|
| 2024/04/08 | 0 | 43.20 | 0 | 0.00 | 42.85 | 0 | 1,961 | 0.00% |
|
| 2024/04/03 | 1 | 45.75 | 1 | 44.95 | 44.55 | 0 | 1,924 | 0.00% |
|
| 2024/04/02 | 17 | 44.91 | 26 | 45.09 | 44.90 | -9 | 1,924 | -0.47% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 44.20 | 43.45 | -2 | 1,873 | -0.11% |
|
| 2024/03/29 | 1 | 45.15 | 0 | 0.00 | 44.55 | 1 | 1,874 | 0.05% |
|
| 2024/03/28 | 6 | 45.82 | 2 | 45.80 | 45.60 | 4 | 1,856 | 0.21% |
|
| 2024/03/27 | 12 | 47.42 | 6 | 46.61 | 46.40 | 6 | 1,809 | 0.33% |
|
| 2024/03/26 | 4 | 45.57 | 0 | 45.70 | 44.70 | 4 | 1,677 | 0.24% |
|
| 2024/03/25 | 2 | 44.90 | 1 | 45.90 | 45.70 | 1 | 1,650 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 44.65 | 44.75 | 0 | 1,615 | 0.00% |
|
| 2024/03/21 | 0 | 43.30 | 0 | 0.00 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/20 | 0 | 42.80 | 0 | 0.00 | 42.10 | 0 | 1,579 | 0.00% |
|
| 2024/03/15 | 0 | 42.20 | 0 | 0.00 | 42.55 | 0 | 1,647 | 0.00% |
|
| 2024/03/14 | 0 | 43.70 | 0 | 0.00 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 0 | 44.13 | 0 | 0.00 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/11 | 1 | 44.35 | 1 | 45.00 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/08 | 0 | 44.33 | 0 | 0.00 | 43.35 | 0 | 1,654 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 45.40 | 44.75 | 0 | 1,621 | 0.00% |
|
| 2024/03/06 | 0 | 47.10 | 0 | 0.00 | 46.40 | 0 | 1,613 | 0.00% |
|
| 2024/03/05 | 3 | 47.35 | 1 | 47.00 | 46.35 | 2 | 1,598 | 0.13% |
|
| 2024/03/04 | 0 | 46.45 | 0 | 0.00 | 46.80 | 0 | 1,503 | 0.00% |
|
| 2024/03/01 | 0 | 46.65 | 0 | 0.00 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/29 | 1 | 47.83 | 1 | 46.85 | 47.05 | 0 | 1,441 | 0.00% |
|
| 2024/02/27 | 0 | 46.10 | 0 | 0.00 | 46.55 | 0 | 1,369 | 0.00% |
|
| 2024/02/26 | 1 | 47.24 | 1 | 47.90 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/21 | 1 | 43.90 | 4 | 45.94 | 45.85 | -3 | 1,125 | -0.27% |
|
| 2024/02/19 | 3 | 42.90 | 0.1 | 42.90 | 42.90 | 3 | 1,004 | 0.29% |
|
| 2024/02/16 | 1 | 42.70 | 3 | 42.63 | 42.85 | -2 | 991 | -0.20% |
|
| 2024/02/15 | 1.1 | 40.86 | 0 | 0.00 | 41.40 | 1.1 | 969 | 0.11% |
|
| 2024/01/24 | 0 | 39.80 | 0 | 0.00 | 39.25 | 0 | 964 | 0.00% |
|
| 2024/01/22 | 8 | 39.60 | 8 | 39.46 | 39.60 | 0 | 979 | 0.00% |
|
| 2024/01/18 | 1 | 39.20 | 1 | 39.89 | 38.90 | 0 | 980 | 0.00% |
|
| 2024/01/16 | 0 | 40.70 | 0 | 0.00 | 40.65 | 0 | 966 | 0.00% |
|
| 2024/01/15 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 951 | 0.11% |
|
| 2024/01/12 | 0 | 39.95 | 0 | 0.00 | 39.20 | 0 | 917 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 41.35 | 40.90 | -1 | 945 | -0.11% |
|
| 2024/01/02 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 953 | 0.10% |
|
| 2023/12/29 | 1 | 42.00 | 1 | 42.30 | 42.75 | 0 | 946 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 43.80 | 43.00 | -2 | 939 | -0.21% |
|
| 2023/12/05 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 911 | 0.22% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 40.40 | 39.80 | 0 | 845 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 39.70 | 39.30 | -2 | 952 | -0.21% |
|
| 2023/11/06 | 1 | 37.10 | 1 | 36.80 | 37.10 | 0 | 1,052 | 0.00% |
|
| 2023/11/01 | 2 | 36.05 | 0 | 0.00 | 36.15 | 2 | 1,290 | 0.15% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 37.85 | 35.85 | -1 | 1,391 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 1,606 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/09/28 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 2,571 | 0.04% |
|
| 2023/09/26 | 0 | 42.40 | 0 | 0.00 | 42.10 | 0 | 2,867 | 0.00% |
|
| 2023/09/25 | 1 | 42.05 | 1 | 42.05 | 42.00 | 0 | 3,034 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 3,478 | -0.03% |
|
| 2023/09/18 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 3,601 | 0.03% |
|
| 2023/09/14 | 1 | 42.65 | 7 | 42.96 | 42.65 | -6 | 4,076 | -0.15% |
|
| 2023/09/13 | 2 | 41.15 | 0 | 0.00 | 41.35 | 2 | 4,154 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 4,742 | -0.02% |
|
| 2023/09/05 | 5 | 42.22 | 0 | 0.00 | 42.20 | 5 | 5,602 | 0.09% |
|
| 2023/08/21 | 2 | 45.50 | 0 | 0.00 | 45.30 | 2 | 6,657 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 43.50 | 42.10 | -3 | 6,740 | -0.04% |
|
| 2023/08/08 | 1 | 47.60 | 0.1 | 48.50 | 47.15 | 0.9 | 6,750 | 0.01% |
|
| 2023/08/07 | 3 | 49.97 | 1 | 50.60 | 51.50 | 2 | 6,697 | 0.03% |
|
| 2023/08/04 | 1.1 | 49.14 | 2 | 49.73 | 50.30 | -0.9 | 6,660 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 46.10 | 46.25 | -4 | 6,868 | -0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 46.15 | 46.35 | -1 | 6,893 | -0.01% |
|
| 2023/07/24 | 0.1 | 48.00 | 0 | 0.00 | 46.10 | 0.1 | 6,906 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 49.70 | 49.10 | -1 | 7,064 | -0.01% |
|
| 2023/07/17 | 7 | 52.37 | 3 | 52.33 | 52.50 | 4 | 7,043 | 0.06% |
|
| 2023/07/13 | 2 | 49.15 | 0 | 0.00 | 48.30 | 2 | 7,039 | 0.03% |
|
| 2023/07/10 | 0.4 | 50.60 | 0 | 0.00 | 50.10 | 0.4 | 7,562 | 0.01% |
|
| 2023/07/06 | 1.5 | 54.33 | 1 | 53.90 | 53.90 | 0.5 | 7,947 | 0.01% |
|
| 2023/07/05 | 9 | 56.63 | 5 | 56.78 | 56.20 | 4 | 7,914 | 0.05% |
|
| 2023/07/03 | 5 | 55.20 | 1 | 55.50 | 55.30 | 4 | 7,827 | 0.05% |
|
| 2023/06/30 | 1 | 54.10 | 0 | 0.00 | 54.80 | 1 | 7,702 | 0.01% |
|
| 2023/06/29 | 3 | 52.93 | 3 | 53.73 | 54.00 | 0 | 7,626 | 0.00% |
|
| 2023/06/28 | 6 | 52.10 | 6.1 | 51.49 | 51.20 | -0.1 | 7,506 | 0.00% |
|
| 2023/06/26 | 2 | 53.50 | 2 | 52.65 | 52.10 | 0 | 7,474 | 0.00% |
|
| 2023/06/21 | 8 | 54.65 | 8 | 55.30 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 1 | 52.70 | 11 | 52.39 | 52.10 | -10 | 7,217 | -0.14% |
|
| 2023/06/19 | 1 | 51.80 | 2 | 52.00 | 51.60 | -1 | 7,325 | -0.01% |
|
| 2023/06/16 | 11 | 51.06 | 0 | 0.00 | 50.30 | 11 | 7,552 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 51.75 | 51.10 | -10 | 7,942 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 8,305 | -0.01% |
|
| 2023/06/13 | 16 | 51.66 | 12 | 51.24 | 51.70 | 4 | 8,705 | 0.05% |
|
| 2023/06/12 | 20 | 50.30 | 16 | 50.25 | 50.00 | 4 | 8,992 | 0.04% |
|
| 2023/06/09 | 12 | 50.01 | 9.3 | 49.62 | 50.30 | 2.7 | 8,648 | 0.03% |
|
| 2023/06/08 | 11 | 47.81 | 7 | 48.19 | 47.00 | 4 | 8,358 | 0.05% |
|
| 2023/06/07 | 50.2 | 47.28 | 52 | 47.48 | 47.35 | -1.8 | 8,240 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 40 | 46.50 | 46.50 | -40 | 7,867 | -0.51% |
|
| 2023/06/05 | 0.2 | 42.30 | 5 | 42.60 | 42.30 | -4.8 | 7,948 | -0.06% |
|
| 2023/06/02 | 47 | 42.07 | 2 | 41.70 | 41.80 | 45 | 8,028 | 0.56% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 9,661 | -0.01% |
|
| 2023/05/22 | 15 | 42.23 | 15 | 42.10 | 42.20 | 0 | 10,526 | 0.00% |
|
| 2023/05/19 | 1 | 41.80 | 1 | 40.80 | 40.60 | 0 | 10,681 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 41.25 | 41.30 | 0 | 10,949 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 43.80 | 43.55 | -1 | 11,757 | -0.01% |
|
| 2023/05/09 | 4 | 47.61 | 4 | 46.36 | 44.90 | 0 | 11,756 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 44.50 | 44.35 | 0 | 11,527 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 43.75 | 43.70 | -10 | 11,622 | -0.09% |
|
| 2023/05/03 | 10 | 43.60 | 1 | 43.80 | 43.50 | 9 | 11,950 | 0.08% |
|
| 2023/05/02 | 1 | 43.00 | 0 | 0.00 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/28 | 2 | 42.80 | 2 | 42.50 | 42.50 | 0 | 12,607 | 0.00% |
|
| 2023/04/25 | 5 | 43.00 | 5 | 43.59 | 42.25 | 0 | 12,856 | 0.00% |
|
| 2023/04/24 | 1 | 43.95 | 0 | 0.00 | 44.55 | 1 | 12,831 | 0.01% |
|
| 2023/04/21 | 4 | 45.03 | 4 | 46.08 | 43.60 | 0 | 12,990 | 0.00% |
|
| 2023/04/20 | 8 | 46.64 | 9 | 47.21 | 46.15 | -1 | 13,054 | -0.01% |
|
| 2023/04/19 | 2 | 48.08 | 1 | 48.45 | 48.30 | 1 | 13,098 | 0.01% |
|
| 2023/04/18 | 2 | 48.93 | 0 | 0.00 | 48.10 | 2 | 13,164 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 48.80 | 48.00 | -4 | 13,312 | -0.03% |
|
| 2023/04/14 | 1 | 48.55 | 1 | 49.00 | 48.10 | 0 | 13,750 | 0.00% |
|
| 2023/04/13 | 3 | 49.60 | 2 | 51.30 | 49.00 | 1 | 13,755 | 0.01% |
|
| 2023/04/12 | 7 | 49.53 | 6 | 50.20 | 50.60 | 1 | 13,382 | 0.01% |
|
| 2023/04/10 | 1 | 47.25 | 1 | 47.45 | 47.65 | 0 | 12,977 | 0.00% |
|
| 2023/04/07 | 3 | 47.65 | 3 | 47.32 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 2 | 46.35 | 0 | 0.00 | 46.25 | 2 | 13,022 | 0.02% |
|
| 2023/03/30 | 1 | 45.45 | 1 | 45.75 | 45.85 | 0 | 13,225 | 0.00% |
|
| 2023/03/29 | 1 | 46.70 | 2 | 46.35 | 45.35 | -1 | 13,310 | -0.01% |
|
| 2023/03/28 | 2 | 45.90 | 0 | 0.00 | 46.15 | 2 | 13,502 | 0.01% |
|
| 2023/03/27 | 0 | 46.43 | 0 | 0.00 | 45.75 | 0 | 13,565 | 0.00% |
|
| 2023/03/24 | 1 | 45.65 | 1 | 45.50 | 45.50 | 0 | 13,746 | 0.00% |
|
| 2023/03/23 | 1 | 47.60 | 3 | 47.25 | 46.70 | -2 | 14,235 | -0.01% |
|
| 2023/03/22 | 6 | 47.80 | 8 | 48.29 | 47.70 | -2 | 14,548 | -0.01% |
|
| 2023/03/21 | 8 | 47.52 | 9 | 47.50 | 47.35 | -1 | 14,637 | -0.01% |
|
| 2023/03/20 | 7 | 47.36 | 6 | 46.91 | 47.70 | 1 | 14,422 | 0.01% |
|
| 2023/03/17 | 2 | 44.05 | 0 | 0.00 | 45.55 | 2 | 14,151 | 0.01% |
|
| 2023/03/16 | 2 | 44.85 | 0 | 0.00 | 43.15 | 2 | 13,864 | 0.01% |
|
| 2023/03/15 | 4 | 46.34 | 5 | 45.72 | 44.80 | -1 | 13,872 | -0.01% |
|
| 2023/03/14 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 1 | 41.75 | 2 | 42.58 | 43.00 | -1 | 13,860 | -0.01% |
|
| 2023/03/10 | 3 | 43.73 | 1 | 44.05 | 43.75 | 2 | 14,225 | 0.01% |
|
| 2023/03/09 | 1 | 43.50 | 1 | 43.45 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 2 | 45.25 | 0 | 0.00 | 45.20 | 2 | 14,704 | 0.01% |
|
| 2023/03/06 | 1 | 44.20 | 2 | 44.83 | 45.35 | -1 | 15,024 | -0.01% |
|
| 2023/03/03 | 1 | 44.00 | 3 | 44.00 | 43.85 | -2 | 14,898 | -0.01% |
|
| 2023/03/01 | 1 | 42.85 | 1 | 43.50 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 3 | 42.35 | 0 | 0.00 | 42.90 | 3 | 14,315 | 0.02% |
|
| 2023/02/23 | 3 | 43.22 | 5 | 43.20 | 43.10 | -2 | 14,202 | -0.01% |
|
| 2023/02/22 | 1 | 43.55 | 1 | 43.10 | 43.30 | 0 | 14,043 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 43.18 | 41.75 | -5 | 13,598 | -0.04% |
|
| 2023/02/20 | 3 | 40.10 | 0 | 0.00 | 41.40 | 3 | 13,096 | 0.02% |
|
| 2023/02/17 | 2 | 39.68 | 0 | 0.00 | 39.90 | 2 | 12,905 | 0.02% |
|
| 2023/02/16 | 3 | 39.45 | 1 | 39.70 | 40.50 | 2 | 12,807 | 0.02% |
|
| 2023/02/15 | 3 | 39.23 | 0 | 0.00 | 38.80 | 3 | 12,600 | 0.02% |
|
| 2023/02/13 | 1 | 36.75 | 0 | 0.00 | 36.50 | 1 | 12,420 | 0.01% |
|
| 2023/02/10 | 1 | 39.20 | 1 | 38.85 | 38.55 | 0 | 12,564 | 0.00% |
|
| 2023/02/09 | 2 | 38.30 | 2 | 38.53 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.25 | 38.50 | -1 | 12,811 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/06 | 1 | 38.55 | 0 | 0.00 | 39.25 | 1 | 12,779 | 0.01% |
|
| 2023/02/02 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 46 | 39.32 | 39.85 | -46 | 12,472 | -0.37% |
|
| 2023/01/31 | 46 | 39.52 | 2 | 38.90 | 41.20 | 44 | 12,257 | 0.36% |
|
| 2023/01/30 | 2 | 39.10 | 1 | 38.90 | 39.10 | 1 | 11,844 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/10 | 2 | 37.23 | 1 | 37.25 | 37.00 | 1 | 11,213 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 36.08 | 36.75 | -3 | 10,943 | -0.03% |
|
| 2023/01/05 | 1 | 37.25 | 0 | 0.00 | 36.30 | 1 | 10,843 | 0.01% |
|
| 2023/01/04 | 7 | 37.69 | 3 | 36.95 | 37.20 | 4 | 10,622 | 0.04% |
|
| 2022/12/29 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 9,931 | 0.01% |
|
| 2022/12/27 | 1 | 36.65 | 1 | 36.70 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 9,992 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 36.20 | 34.20 | -1 | 9,769 | -0.01% |
|
| 2022/12/19 | 1 | 37.75 | 1 | 37.05 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 9,527 | 0.02% |
|
| 2022/12/15 | 22 | 38.49 | 21 | 38.78 | 39.00 | 1 | 9,295 | 0.01% |
|
| 2022/12/14 | 2 | 37.20 | 3 | 37.17 | 37.75 | -1 | 8,711 | -0.01% |
|
| 2022/12/13 | 1 | 34.15 | 1 | 34.90 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 8,104 | 0.01% |
|
| 2022/12/09 | 10 | 33.97 | 10 | 33.77 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/08 | 11 | 34.80 | 12 | 33.84 | 34.80 | -1 | 7,933 | -0.01% |
|
| 2022/12/07 | 1 | 33.80 | 0 | 0.00 | 34.45 | 1 | 8,029 | 0.01% |
|
| 2022/12/05 | 18 | 35.00 | 19 | 35.85 | 35.00 | -1 | 7,827 | -0.01% |
|
| 2022/12/02 | 14 | 33.46 | 14 | 33.31 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/11/30 | 3 | 31.58 | 4 | 30.58 | 30.25 | -1 | 6,673 | -0.01% |
|
| 2022/11/29 | 1 | 29.50 | 2 | 29.28 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/15 | 3 | 25.82 | 1 | 25.00 | 24.80 | 2 | 5,401 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 27.50 | 26.50 | -1 | 4,905 | -0.02% |
|
| 2022/11/07 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 4,624 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 25.90 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/10/20 | 2 | 23.53 | 0 | 0.00 | 23.55 | 2 | 3,562 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 25.60 | 25.30 | -3 | 3,038 | -0.10% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 2 | 25.20 | 2 | 25.50 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/29 | 2 | 23.00 | 2 | 23.30 | 23.05 | 0 | 2,491 | 0.00% |
|
| 2022/09/27 | 1 | 24.85 | 1 | 22.65 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 26.00 | 27.95 | -1 | 1,591 | -0.06% |
|
| 2022/09/13 | 2 | 26.45 | 3 | 26.58 | 26.60 | -1 | 1,314 | -0.08% |
|
| 2022/09/12 | 9 | 25.41 | 7 | 24.94 | 24.40 | 2 | 1,015 | 0.20% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 668 | -0.45% |
|
| 2022/09/01 | 3 | 23.57 | 0 | 0.00 | 22.40 | 3 | 571 | 0.52% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 493 | -0.41% |
|
| 2022/08/30 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 482 | 0.41% |
|
| 2022/08/29 | 5 | 21.68 | 5 | 21.60 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 313 | -0.32% |
|
| 2022/08/02 | 1 | 18.80 | 4 | 18.95 | 18.75 | -3 | 337 | -0.89% |
|
| 2022/08/01 | 4 | 19.40 | 2 | 18.95 | 19.40 | 2 | 343 | 0.58% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 335 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 366 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 17.90 | 17.95 | 0 | 374 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 17.55 | 17.95 | 0 | 384 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 17.45 | 17.55 | 0 | 383 | 0.00% |
|
| 2022/06/09 | 2 | 19.15 | 0 | 0.00 | 18.90 | 2 | 393 | 0.51% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 17.80 | 18.30 | 0 | 357 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 17.25 | 17.65 | 0 | 387 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 19.30 | 18.95 | 0 | 409 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 21.00 | 21.05 | 0 | 472 | 0.00% |
|
| 2022/04/06 | 0 | 22.58 | 0 | 23.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/04/01 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 486 | 0.00% |
|
| 2022/03/31 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/29 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/25 | 0 | 22.33 | 0 | 0.00 | 22.25 | 0 | 504 | 0.00% |
|
| 2022/03/23 | 0 | 22.27 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/09 | 0 | 21.40 | 0 | 0.00 | 21.65 | 0 | 519 | 0.00% |
|
| 2022/03/07 | 0 | 22.70 | 0 | 0.00 | 22.00 | 0 | 538 | 0.00% |
|
| 2022/03/01 | 0 | 24.00 | 0 | 0.00 | 22.55 | 0 | 583 | 0.00% |
|
| 2022/02/14 | 0 | 22.70 | 2 | 23.05 | 23.45 | -2 | 752 | -0.27% |
|
| 2022/02/08 | 0 | 21.70 | 0 | 0.00 | 22.10 | 0 | 775 | 0.00% |
|
| 2022/01/03 | 1 | 22.75 | 0 | 0.00 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/12/28 | 4 | 22.88 | 0 | 0.00 | 22.35 | 4 | 918 | 0.44% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 26.25 | 26.95 | -5 | 875 | -0.57% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 612 | -0.82% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.40 | 24.75 | -1 | 1,454 | -0.07% |
|
| 2021/08/05 | 0 | 23.80 | 0 | 0.00 | 23.45 | 0 | 2,110 | 0.00% |
|
| 2021/08/04 | 0 | 23.40 | 0 | 0.00 | 23.80 | 0 | 2,151 | 0.00% |
|
| 2021/07/30 | 0 | 23.33 | 0 | 0.00 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/27 | 5 | 24.55 | 0 | 0.00 | 24.10 | 5 | 2,342 | 0.21% |
|
| 2021/07/26 | 5 | 25.25 | 0 | 0.00 | 25.05 | 5 | 2,394 | 0.21% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 26.30 | 25.50 | -2 | 2,374 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.75 | 25.50 | -2 | 2,398 | -0.08% |
|
| 2021/07/14 | 4 | 25.84 | 0 | 0.00 | 25.90 | 4 | 2,393 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 2,265 | -0.13% |
|
| 2021/07/12 | 4 | 23.88 | 0 | 0.00 | 23.80 | 4 | 2,156 | 0.19% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 22.65 | 21.80 | 0 | 4,221 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 22.20 | 22.10 | 0 | 4,526 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 20.70 | 22.55 | 0 | 4,632 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 23.60 | 22.90 | 0 | 4,646 | 0.00% |
|
| 2021/05/21 | 3 | 22.90 | 3 | 23.10 | 23.10 | 0 | 4,723 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 23.00 | 20.50 | 0 | 4,678 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 21.80 | 21.45 | -2 | 4,648 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 25.60 | 24.15 | 0 | 4,571 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 25.05 | 25.30 | 0 | 4,401 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 24.50 | 25.35 | -1 | 4,372 | -0.02% |
|
| 2021/04/26 | 0 | 32.14 | 0 | 0.00 | 30.85 | 0 | 4,198 | 0.00% |
|
| 2021/04/22 | 1 | 31.90 | 0 | 0.00 | 30.65 | 1 | 4,187 | 0.02% |
|
| 2021/04/20 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 4,037 | 0.02% |
|
| 2021/04/19 | 0 | 32.05 | 0 | 0.00 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/12 | 1 | 35.20 | 0 | 0.00 | 33.65 | 1 | 3,692 | 0.03% |
|
| 2021/04/09 | 4 | 33.33 | 6 | 33.81 | 33.15 | -2 | 3,596 | -0.06% |
|
| 2021/04/07 | 8 | 31.51 | 6 | 31.18 | 30.80 | 2 | 3,286 | 0.06% |
|
| 2021/04/06 | 5 | 29.41 | 5 | 29.63 | 31.45 | 0 | 3,194 | 0.00% |
|
| 2021/03/31 | 0 | 25.05 | 0 | 0.00 | 26.80 | 0 | 2,602 | 0.00% |
|
| 2021/03/23 | 0 | 23.30 | 0 | 0.00 | 23.45 | 0 | 2,699 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 23.65 | 24.30 | -4 | 2,541 | -0.16% |
|
| 2021/03/08 | 0 | 22.90 | 0 | 0.00 | 21.95 | 0 | 2,466 | 0.00% |
|
| 2021/02/25 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 2,521 | 0.00% |
|
| 2021/02/23 | 2 | 22.00 | 2 | 21.80 | 21.60 | 0 | 2,505 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 18.10 | 18.40 | -1 | 2,862 | -0.03% |
|
| 2021/01/11 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,203 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 41 | 20.26 | 20.15 | -41 | 3,825 | -1.07% |
|
| 2021/01/06 | 0 | 0.00 | 42 | 20.05 | 20.10 | -42 | 4,040 | -1.04% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 20.77 | 21.10 | -6 | 4,086 | -0.15% |
|
| 2020/12/30 | 3 | 22.02 | 0 | 0.00 | 21.50 | 3 | 4,455 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 21.90 | 21.50 | -5 | 4,472 | -0.11% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 4,446 | -0.11% |
|
| 2020/12/25 | 2 | 24.10 | 2 | 22.55 | 22.00 | 0 | 4,422 | 0.00% |
|
| 2020/12/24 | 0 | 21.50 | 0 | 0.00 | 23.25 | 0 | 4,198 | 0.00% |
|
| 2020/12/18 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/17 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 4,967 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 4,855 | -0.02% |
|
| 2020/12/09 | 2 | 21.33 | 1 | 21.90 | 20.70 | 1 | 4,903 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/11/30 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,166 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 5,310 | -0.02% |
|
| 2020/11/24 | 2 | 21.00 | 0 | 0.00 | 21.55 | 2 | 5,691 | 0.04% |
|
| 2020/11/02 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 6,788 | 0.07% |
|
| 2020/10/29 | 1 | 21.00 | 0 | 0.00 | 22.05 | 1 | 6,791 | 0.01% |
|
| 2020/10/22 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 6,763 | 0.01% |
|
| 2020/10/21 | 78 | 23.70 | 0 | 0.00 | 23.80 | 78 | 6,726 | 1.16% |
|
| 2020/10/20 | 3 | 23.30 | 0 | 0.00 | 23.15 | 3 | 6,628 | 0.05% |
|
| 2020/10/19 | 2 | 22.90 | 84 | 22.10 | 23.30 | -82 | 6,588 | -1.24% |
|
| 2020/10/15 | 3 | 24.83 | 1 | 24.90 | 25.40 | 2 | 6,321 | 0.03% |
|
| 2020/10/14 | 3 | 23.72 | 0 | 0.00 | 23.75 | 3 | 5,847 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 5,664 | -0.02% |
|
| 2020/10/07 | 1 | 21.75 | 0 | 0.00 | 22.00 | 1 | 5,628 | 0.02% |
|
| 2020/10/05 | 44 | 19.30 | 0 | 0.00 | 19.10 | 44 | 5,379 | 0.82% |
|
| 2020/09/28 | 0 | 0.00 | 40 | 19.20 | 19.30 | -40 | 5,390 | -0.74% |
|
| 2020/09/24 | 1 | 22.45 | 1 | 22.35 | 22.70 | 0 | 5,331 | 0.00% |
|
| 2020/09/23 | 16 | 22.00 | 17 | 21.91 | 22.20 | -1 | 5,037 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 19.80 | 19.95 | 0 | 4,436 | 0.00% |
|
| 2020/09/07 | 10 | 20.00 | 1 | 19.60 | 19.60 | 9 | 4,366 | 0.21% |
|
| 2020/09/04 | 10 | 19.20 | 0 | 0.00 | 19.30 | 10 | 4,294 | 0.23% |
|
| 2020/09/02 | 11 | 21.10 | 10 | 20.22 | 20.20 | 1 | 4,089 | 0.02% |
|
| 2020/08/31 | 6 | 20.80 | 1 | 21.20 | 21.20 | 5 | 3,742 | 0.13% |
|
| 2020/08/28 | 6 | 18.52 | 3 | 18.85 | 19.35 | 3 | 3,589 | 0.08% |
|
| 2020/08/27 | 5 | 17.45 | 1 | 17.50 | 17.60 | 4 | 3,493 | 0.11% |
|
| 2020/08/26 | 7 | 17.01 | 1 | 16.90 | 17.45 | 6 | 3,456 | 0.17% |
|
| 2020/08/24 | 0 | 0.00 | 20 | 15.70 | 15.65 | -20 | 3,291 | -0.61% |
|
| 2020/08/21 | 10 | 15.20 | 0 | 0.00 | 15.40 | 10 | 3,188 | 0.31% |
|
| 2020/08/20 | 30 | 14.55 | 0 | 0.00 | 14.65 | 30 | 3,125 | 0.96% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 2,717 | -0.04% |
|
| 2020/08/12 | 6 | 14.91 | 7 | 14.90 | 15.10 | -1 | 2,551 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 11.90 | 11.50 | -10 | 1,520 | -0.66% |
|
| 2020/07/14 | 20 | 11.90 | 0 | 0.00 | 11.80 | 20 | 1,258 | 1.59% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 12.09 | 12.35 | -4 | 1,141 | -0.35% |
|
| 2020/07/08 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 988 | 0.20% |
|
| 2020/07/07 | 4 | 11.63 | 1 | 12.75 | 11.95 | 3 | 942 | 0.32% |
|
| 2020/07/06 | 4 | 11.69 | 2 | 11.85 | 12.10 | 2 | 852 | 0.23% |
|
| 2020/07/03 | 10 | 11.08 | 0 | 0.00 | 11.00 | 10 | 748 | 1.34% |
|
| 2020/04/01 | 0 | 6.18 | 0 | 0.00 | 5.74 | 0 | 326 | 0.00% |
|
| 2020/02/06 | 0 | 8.44 | 0 | 0.00 | 8.06 | 0 | 401 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 15 | 8.02 | 7.95 | -15 | 1,785 | -0.84% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 8.28 | 8.32 | -2 | 1,765 | -0.11% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 8.21 | 8.21 | -5 | 1,745 | -0.29% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 7.70 | 7.80 | -10 | 1,691 | -0.59% |
|
| 2019/05/15 | 2 | 8.00 | 0 | 0.00 | 7.97 | 2 | 1,683 | 0.12% |
|
| 2019/04/29 | 1 | 7.99 | 0 | 0.00 | 7.96 | 1 | 1,485 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 8.83 | 8.83 | -1 | 1,292 | -0.08% |
|
| 2019/04/22 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,236 | 0.08% |
|
| 2019/04/18 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 1,191 | 0.84% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 12.25 | 11.55 | -2 | 916 | -0.22% |
|
| 2019/04/09 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 798 | 1.25% |
|
| 2019/04/08 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 755 | 0.00% |
|
| 2019/04/03 | 10 | 12.20 | 1 | 12.25 | 12.10 | 9 | 711 | 1.26% |
|
| 2019/04/02 | 103 | 12.54 | 100 | 12.25 | 12.30 | 3 | 650 | 0.46% |
大買/
|
| 2019/04/01 | 0 | 0.00 | 100 | 11.94 | 11.95 | -100 | 443 | -22.53% |
|
| 2019/03/29 | 130 | 10.45 | 30 | 10.80 | 10.90 | 100 | 340 | 29.37% |
大買/
|
| 2019/03/26 | 0 | 9.13 | 0 | 0.00 | 9.04 | 0 | 98 | 0.01% |
|
| 2019/01/28 | 0 | 8.51 | 0 | 0.00 | 8.51 | 0 | 85 | 0.02% |
|
| 2019/01/24 | 0 | 8.56 | 0 | 0.00 | 8.54 | 0 | 85 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 30 | 10.30 | 10.50 | -30 | 386 | -7.75% |
|
| 2018/01/12 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 593 | 0.17% |
|