券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 45.60 | 0 | 0.00 | 45.05 | 1 | 4,011 | 0.02% |
|
| 2024/04/30 | 1 | 45.70 | 1 | 45.30 | 45.30 | 0 | 3,990 | 0.00% |
|
| 2024/04/29 | 2 | 45.58 | 0 | 0.00 | 45.05 | 2 | 3,970 | 0.05% |
|
| 2024/04/26 | 1 | 46.60 | 1 | 46.45 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/25 | 4 | 48.20 | 2 | 47.95 | 47.50 | 2 | 3,876 | 0.05% |
|
| 2024/04/24 | 4 | 49.79 | 3 | 49.15 | 49.35 | 1 | 3,827 | 0.03% |
|
| 2024/04/23 | 1 | 46.45 | 0 | 0.00 | 49.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/22 | 8 | 49.16 | 11.1 | 49.09 | 47.40 | -3.1 | 3,578 | -0.09% |
|
| 2024/04/19 | 16 | 48.23 | 5.1 | 49.24 | 47.35 | 11 | 3,391 | 0.32% |
|
| 2024/04/18 | 2 | 48.30 | 4 | 48.01 | 47.35 | -2 | 3,078 | -0.06% |
|
| 2024/04/17 | 12 | 48.75 | 24 | 48.75 | 48.55 | -12 | 2,948 | -0.41% |
|
| 2024/04/16 | 17 | 46.85 | 14 | 46.53 | 46.25 | 3 | 2,505 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 11 | 46.48 | 46.55 | -11 | 2,182 | -0.50% |
|
| 2024/04/12 | 7 | 43.96 | 5 | 44.20 | 44.65 | 2 | 2,050 | 0.10% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 42.30 | 41.70 | -3 | 1,986 | -0.15% |
|
| 2024/04/10 | 4 | 42.90 | 0 | 0.00 | 42.80 | 4 | 1,961 | 0.20% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 1,957 | -0.05% |
|
| 2024/04/08 | 3 | 43.67 | 0 | 0.00 | 42.85 | 3 | 1,961 | 0.15% |
|
| 2024/04/03 | 4 | 44.93 | 0 | 0.00 | 44.55 | 4 | 1,924 | 0.21% |
|
| 2024/04/02 | 1 | 45.00 | 6 | 45.52 | 44.90 | -5 | 1,924 | -0.26% |
|
| 2024/04/01 | 2 | 43.60 | 0 | 0.00 | 43.45 | 2 | 1,873 | 0.11% |
|
| 2024/03/29 | 3 | 44.70 | 0 | 0.00 | 44.55 | 3 | 1,874 | 0.16% |
|
| 2024/03/28 | 4 | 46.09 | 10 | 47.00 | 45.60 | -6 | 1,856 | -0.32% |
|
| 2024/03/27 | 4 | 46.85 | 2 | 47.50 | 46.40 | 2 | 1,809 | 0.11% |
|
| 2024/03/26 | 2 | 45.95 | 2 | 45.88 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 9 | 45.31 | 3 | 45.95 | 45.70 | 6 | 1,650 | 0.36% |
|
| 2024/03/22 | 1 | 44.30 | 1 | 44.55 | 44.75 | 0 | 1,615 | 0.00% |
|
| 2024/03/13 | 4 | 43.84 | 0 | 0.00 | 43.00 | 4 | 1,642 | 0.24% |
|
| 2024/03/11 | 0 | 47.30 | 0 | 0.00 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/08 | 6 | 44.18 | 2 | 44.43 | 43.35 | 4 | 1,654 | 0.24% |
|
| 2024/03/07 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 1,621 | 0.12% |
|
| 2024/03/05 | 4 | 47.28 | 0 | 0.00 | 46.35 | 4 | 1,598 | 0.25% |
|
| 2024/03/04 | 11 | 46.11 | 11 | 46.07 | 46.80 | 0 | 1,503 | 0.00% |
|
| 2024/03/01 | 8 | 46.74 | 0 | 0.00 | 46.45 | 8 | 1,467 | 0.55% |
|
| 2024/02/29 | 2 | 46.85 | 2 | 47.65 | 47.05 | 0 | 1,441 | 0.00% |
|
| 2024/02/27 | 6 | 45.85 | 26 | 46.11 | 46.55 | -20 | 1,369 | -1.46% |
|
| 2024/02/26 | 2 | 45.65 | 0 | 0.00 | 45.60 | 2 | 1,302 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 1,187 | -0.08% |
|
| 2024/02/22 | 21 | 45.10 | 0 | 0.00 | 45.10 | 21 | 1,159 | 1.81% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 44.23 | 45.85 | -7 | 1,125 | -0.62% |
|
| 2024/02/20 | 11 | 43.29 | 0 | 43.10 | 43.55 | 11 | 1,029 | 1.07% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 41.95 | 42.85 | -2 | 991 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 41.10 | 41.40 | -3 | 969 | -0.31% |
|
| 2024/01/31 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 968 | 0.10% |
|
| 2024/01/30 | 0 | 38.80 | 0 | 0.00 | 38.20 | 0 | 968 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 39.60 | 39.25 | -2 | 964 | -0.21% |
|
| 2024/01/22 | 0 | 39.80 | 1 | 39.45 | 39.60 | -1 | 979 | -0.10% |
|
| 2024/01/16 | 2 | 40.90 | 0 | 0.00 | 40.65 | 2 | 966 | 0.21% |
|
| 2024/01/15 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 951 | 0.11% |
|
| 2024/01/11 | 0 | 40.60 | 0 | 0.00 | 39.85 | 0 | 920 | 0.00% |
|
| 2024/01/09 | 0 | 41.70 | 0 | 0.00 | 40.90 | 0 | 945 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 946 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 41.90 | 41.65 | 0 | 946 | 0.00% |
|
| 2023/12/13 | 2 | 42.43 | 0 | 0.00 | 42.20 | 2 | 942 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 43.15 | 42.40 | -2 | 945 | -0.21% |
|
| 2023/12/06 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/11/21 | 0 | 40.30 | 1 | 40.10 | 39.90 | -1 | 887 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 936 | -0.11% |
|
| 2023/11/14 | 2 | 39.40 | 1 | 39.55 | 39.55 | 1 | 944 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 38.85 | 39.30 | -1 | 952 | -0.10% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2023/11/02 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 1,182 | 0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 37.55 | 37.25 | -1 | 1,566 | -0.06% |
|
| 2023/10/18 | 1 | 37.10 | 1 | 38.60 | 37.10 | 0 | 1,666 | 0.00% |
|
| 2023/10/13 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,843 | 0.05% |
|
| 2023/10/11 | 7 | 40.65 | 1 | 40.40 | 40.30 | 6 | 2,023 | 0.30% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/10/02 | 1 | 42.10 | 1 | 42.55 | 42.05 | 0 | 2,450 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 3,118 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 40.40 | 40.10 | -5 | 3,291 | -0.15% |
|
| 2023/09/20 | 5 | 42.43 | 0 | 0.00 | 41.50 | 5 | 3,345 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 42.25 | 42.15 | -2 | 3,977 | -0.05% |
|
| 2023/09/14 | 3 | 42.85 | 0.1 | 42.90 | 42.65 | 3 | 4,076 | 0.07% |
|
| 2023/09/06 | 0 | 43.10 | 0 | 0.00 | 42.25 | 0 | 5,167 | 0.00% |
|
| 2023/08/30 | 0.1 | 41.95 | 0 | 0.00 | 42.20 | 0.1 | 6,553 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 41.15 | 41.20 | 0 | 6,608 | 0.00% |
|
| 2023/08/24 | 6 | 42.42 | 5 | 42.45 | 42.45 | 1 | 6,616 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 0.3 | 44.20 | 44.00 | -0.3 | 6,645 | 0.00% |
|
| 2023/08/09 | 6 | 47.20 | 0 | 0.00 | 47.10 | 6 | 6,736 | 0.09% |
|
| 2023/08/08 | 21 | 47.92 | 20 | 47.15 | 47.15 | 1 | 6,750 | 0.01% |
|
| 2023/08/07 | 1 | 50.80 | 1 | 51.30 | 51.50 | 0 | 6,697 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 49.55 | 50.30 | -11 | 6,660 | -0.17% |
|
| 2023/08/02 | 4 | 46.03 | 0 | 0.00 | 46.25 | 4 | 6,868 | 0.06% |
|
| 2023/08/01 | 10 | 48.00 | 15 | 49.23 | 49.05 | -5 | 6,836 | -0.07% |
|
| 2023/07/31 | 1 | 48.00 | 1 | 48.85 | 47.70 | 0 | 6,823 | 0.00% |
|
| 2023/07/28 | 5 | 47.10 | 0 | 0.00 | 47.65 | 5 | 6,811 | 0.07% |
|
| 2023/07/27 | 25 | 47.70 | 41 | 46.96 | 47.70 | -16 | 6,836 | -0.23% |
|
| 2023/07/25 | 20 | 45.60 | 20 | 46.10 | 46.35 | 0 | 6,893 | 0.00% |
|
| 2023/07/24 | 15 | 48.00 | 4 | 46.60 | 46.10 | 11 | 6,906 | 0.16% |
|
| 2023/07/21 | 4 | 48.00 | 4 | 48.60 | 48.95 | 0 | 6,910 | 0.00% |
|
| 2023/07/19 | 5 | 49.45 | 0 | 0.00 | 48.50 | 5 | 6,991 | 0.07% |
|
| 2023/07/18 | 21 | 49.62 | 0 | 0.00 | 49.10 | 21 | 7,064 | 0.30% |
|
| 2023/07/17 | 0 | 0.00 | 21 | 50.98 | 52.50 | -21 | 7,043 | -0.30% |
|
| 2023/07/13 | 2 | 49.10 | 2 | 49.35 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 2 | 48.78 | 0 | 0.00 | 48.30 | 2 | 7,101 | 0.03% |
|
| 2023/07/11 | 25 | 50.14 | 8 | 50.39 | 49.60 | 17 | 7,190 | 0.24% |
|
| 2023/07/10 | 31 | 50.56 | 34 | 50.28 | 50.10 | -3 | 7,562 | -0.04% |
|
| 2023/07/07 | 6 | 53.38 | 8 | 52.99 | 52.80 | -2 | 7,906 | -0.03% |
|
| 2023/07/06 | 1 | 55.10 | 4 | 54.50 | 53.90 | -3 | 7,947 | -0.04% |
|
| 2023/07/05 | 17 | 56.55 | 16 | 56.49 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/04 | 1 | 55.80 | 19 | 55.55 | 55.50 | -18 | 7,863 | -0.23% |
|
| 2023/07/03 | 2 | 54.50 | 3 | 54.77 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 14 | 54.01 | 12 | 54.23 | 54.80 | 2 | 7,702 | 0.03% |
|
| 2023/06/29 | 7 | 52.90 | 6 | 53.62 | 54.00 | 1 | 7,626 | 0.01% |
|
| 2023/06/28 | 1 | 52.50 | 0 | 0.00 | 51.20 | 1 | 7,506 | 0.01% |
|
| 2023/06/27 | 1 | 52.00 | 1 | 50.50 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 3 | 52.60 | 1.4 | 52.71 | 52.10 | 1.6 | 7,474 | 0.02% |
|
| 2023/06/21 | 21.4 | 53.73 | 23 | 54.45 | 53.10 | -1.6 | 7,485 | -0.02% |
|
| 2023/06/20 | 1 | 52.00 | 1 | 51.80 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/19 | 9 | 51.34 | 5 | 51.68 | 51.60 | 4 | 7,325 | 0.05% |
|
| 2023/06/16 | 3 | 52.40 | 10 | 51.64 | 50.30 | -7 | 7,552 | -0.09% |
|
| 2023/06/15 | 17 | 51.87 | 21 | 51.12 | 51.10 | -4 | 7,942 | -0.05% |
|
| 2023/06/14 | 1 | 51.00 | 14 | 51.09 | 51.10 | -13 | 8,305 | -0.16% |
|
| 2023/06/13 | 3 | 52.30 | 17 | 51.64 | 51.70 | -14 | 8,705 | -0.16% |
|
| 2023/06/12 | 23 | 50.61 | 8 | 50.41 | 50.00 | 15 | 8,992 | 0.17% |
|
| 2023/06/09 | 6 | 50.25 | 8 | 50.54 | 50.30 | -2 | 8,648 | -0.02% |
|
| 2023/06/08 | 19 | 48.06 | 12 | 48.12 | 47.00 | 7 | 8,358 | 0.08% |
|
| 2023/06/07 | 28 | 47.36 | 38 | 47.50 | 47.35 | -10 | 8,240 | -0.12% |
|
| 2023/06/06 | 2 | 46.50 | 2 | 46.50 | 46.50 | 0 | 7,867 | 0.00% |
|
| 2023/06/05 | 4 | 42.31 | 3 | 42.38 | 42.30 | 1 | 7,948 | 0.01% |
|
| 2023/06/02 | 13 | 42.14 | 10 | 41.80 | 41.80 | 3 | 8,028 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.20 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 39.68 | 39.85 | -2 | 8,707 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 40.15 | 40.20 | -5 | 8,825 | -0.06% |
|
| 2023/05/26 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 1 | 41.00 | 3 | 41.15 | 40.90 | -2 | 9,190 | -0.02% |
|
| 2023/05/23 | 1 | 42.30 | 6 | 42.05 | 42.40 | -5 | 10,193 | -0.05% |
|
| 2023/05/17 | 2 | 41.20 | 0 | 0.00 | 40.90 | 2 | 11,224 | 0.02% |
|
| 2023/05/16 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 11,282 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.75 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/12 | 1 | 42.20 | 1 | 42.15 | 42.20 | 0 | 11,554 | 0.00% |
|
| 2023/05/11 | 7 | 42.34 | 1 | 42.65 | 41.70 | 6 | 11,677 | 0.05% |
|
| 2023/05/10 | 7 | 43.60 | 1 | 43.75 | 43.55 | 6 | 11,757 | 0.05% |
|
| 2023/05/09 | 47 | 46.64 | 47 | 46.56 | 44.90 | 0 | 11,756 | 0.00% |
|
| 2023/05/08 | 6 | 44.49 | 0 | 0.00 | 44.35 | 6 | 11,527 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 43.70 | 44.30 | -1 | 11,743 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 43.65 | 43.50 | -8 | 11,950 | -0.07% |
|
| 2023/05/02 | 2 | 43.73 | 2 | 44.10 | 44.45 | 0 | 12,344 | 0.00% |
|
| 2023/04/28 | 2 | 42.65 | 1 | 42.60 | 42.50 | 1 | 12,607 | 0.01% |
|
| 2023/04/25 | 1 | 44.00 | 1 | 42.20 | 42.25 | 0 | 12,856 | 0.00% |
|
| 2023/04/24 | 1 | 44.50 | 1 | 44.50 | 44.55 | 0 | 12,831 | 0.00% |
|
| 2023/04/21 | 5 | 44.60 | 1 | 44.10 | 43.60 | 4 | 12,990 | 0.03% |
|
| 2023/04/20 | 5 | 47.79 | 9 | 46.70 | 46.15 | -4 | 13,054 | -0.03% |
|
| 2023/04/19 | 2 | 48.50 | 0 | 0.00 | 48.30 | 2 | 13,098 | 0.02% |
|
| 2023/04/18 | 1 | 48.65 | 2 | 48.38 | 48.10 | -1 | 13,164 | -0.01% |
|
| 2023/04/17 | 9 | 48.37 | 2 | 48.88 | 48.00 | 7 | 13,312 | 0.05% |
|
| 2023/04/14 | 15 | 48.38 | 3 | 49.55 | 48.10 | 12 | 13,750 | 0.09% |
|
| 2023/04/13 | 16 | 49.87 | 5 | 49.99 | 49.00 | 11 | 13,755 | 0.08% |
|
| 2023/04/12 | 52 | 50.17 | 45 | 50.44 | 50.60 | 7 | 13,382 | 0.05% |
|
| 2023/04/11 | 2 | 46.85 | 2 | 46.68 | 46.75 | 0 | 12,957 | 0.00% |
|
| 2023/04/10 | 2 | 47.53 | 1 | 47.65 | 47.65 | 1 | 12,977 | 0.01% |
|
| 2023/04/07 | 2 | 47.15 | 0 | 0.00 | 47.20 | 2 | 13,058 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 45.65 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 1 | 46.60 | 0 | 0.00 | 45.35 | 1 | 13,310 | 0.01% |
|
| 2023/03/28 | 2 | 45.58 | 4 | 44.95 | 46.15 | -2 | 13,502 | -0.01% |
|
| 2023/03/27 | 2 | 46.48 | 0 | 0.00 | 45.75 | 2 | 13,565 | 0.01% |
|
| 2023/03/23 | 1 | 47.20 | 1 | 47.20 | 46.70 | 0 | 14,235 | 0.00% |
|
| 2023/03/22 | 1 | 47.60 | 24 | 48.05 | 47.70 | -23 | 14,548 | -0.16% |
|
| 2023/03/21 | 4 | 47.86 | 7 | 47.83 | 47.35 | -3 | 14,637 | -0.02% |
|
| 2023/03/20 | 21 | 47.62 | 23 | 47.84 | 47.70 | -2 | 14,422 | -0.01% |
|
| 2023/03/17 | 6 | 44.81 | 12 | 45.08 | 45.55 | -6 | 14,151 | -0.04% |
|
| 2023/03/16 | 16 | 44.77 | 6 | 44.55 | 43.15 | 10 | 13,864 | 0.07% |
|
| 2023/03/15 | 33 | 46.06 | 8.1 | 45.75 | 44.80 | 24.9 | 13,872 | 0.18% |
|
| 2023/03/14 | 4 | 43.08 | 11 | 42.84 | 42.90 | -7 | 13,523 | -0.05% |
|
| 2023/03/13 | 3 | 42.68 | 4 | 42.46 | 43.00 | -1 | 13,860 | -0.01% |
|
| 2023/03/10 | 24 | 43.80 | 22 | 43.85 | 43.75 | 2 | 14,225 | 0.01% |
|
| 2023/03/09 | 1 | 45.70 | 1 | 43.70 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 10 | 45.20 | 0 | 0.00 | 45.20 | 10 | 14,704 | 0.07% |
|
| 2023/03/07 | 1 | 45.35 | 1 | 45.35 | 45.35 | 0 | 14,953 | 0.00% |
|
| 2023/03/06 | 4 | 44.50 | 8 | 44.93 | 45.35 | -4 | 15,024 | -0.03% |
|
| 2023/03/03 | 4 | 43.38 | 7 | 43.86 | 43.85 | -3 | 14,898 | -0.02% |
|
| 2023/03/02 | 7 | 44.28 | 3 | 44.43 | 42.85 | 4 | 14,781 | 0.03% |
|
| 2023/03/01 | 2 | 43.30 | 2 | 43.70 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 1 | 42.60 | 1 | 42.85 | 42.90 | 0 | 14,315 | 0.00% |
|
| 2023/02/23 | 5 | 43.25 | 6 | 43.04 | 43.10 | -1 | 14,202 | -0.01% |
|
| 2023/02/22 | 13 | 42.83 | 26 | 42.78 | 43.30 | -13 | 14,043 | -0.09% |
|
| 2023/02/21 | 29 | 42.99 | 9 | 42.95 | 41.75 | 20 | 13,598 | 0.15% |
|
| 2023/02/20 | 11 | 41.05 | 14 | 41.41 | 41.40 | -3 | 13,096 | -0.02% |
|
| 2023/02/17 | 5 | 39.52 | 5 | 39.84 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 8 | 39.41 | 6 | 39.94 | 40.50 | 2 | 12,807 | 0.02% |
|
| 2023/02/15 | 3 | 39.07 | 9 | 38.97 | 38.80 | -6 | 12,600 | -0.05% |
|
| 2023/02/14 | 1 | 36.55 | 6 | 37.05 | 37.00 | -5 | 12,422 | -0.04% |
|
| 2023/02/13 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 12,420 | 0.01% |
|
| 2023/02/10 | 16 | 39.06 | 6 | 39.48 | 38.55 | 10 | 12,564 | 0.08% |
|
| 2023/02/09 | 4 | 38.35 | 10 | 38.21 | 38.60 | -6 | 12,748 | -0.05% |
|
| 2023/02/08 | 7 | 39.02 | 0 | 40.00 | 38.50 | 7 | 12,811 | 0.05% |
|
| 2023/02/07 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.10 | 39.25 | -2 | 12,779 | -0.02% |
|
| 2023/02/03 | 2 | 39.35 | 0 | 0.00 | 38.50 | 2 | 12,727 | 0.02% |
|
| 2023/02/02 | 2 | 39.73 | 2 | 39.65 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 4 | 40.63 | 5 | 39.92 | 39.85 | -1 | 12,472 | -0.01% |
|
| 2023/01/31 | 8 | 40.37 | 6.1 | 40.34 | 41.20 | 1.9 | 12,257 | 0.02% |
|
| 2023/01/30 | 3 | 38.27 | 6 | 38.83 | 39.10 | -3 | 11,844 | -0.03% |
|
| 2023/01/17 | 3 | 36.63 | 2 | 36.68 | 36.40 | 1 | 11,549 | 0.01% |
|
| 2023/01/13 | 4 | 36.19 | 4 | 35.65 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 13 | 36.30 | 36.15 | -13 | 11,390 | -0.11% |
|
| 2023/01/11 | 19 | 37.39 | 19 | 37.34 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 17 | 37.39 | 5 | 37.24 | 37.00 | 12 | 11,213 | 0.11% |
|
| 2023/01/09 | 16 | 37.18 | 17 | 37.36 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/06 | 3 | 35.87 | 3 | 36.30 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 7 | 36.81 | 5 | 36.42 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 5 | 37.33 | 6 | 37.22 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2023/01/03 | 5 | 33.27 | 7.1 | 35.08 | 35.10 | -2.1 | 10,104 | -0.02% |
|
| 2022/12/29 | 3 | 34.15 | 3 | 34.45 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 3 | 35.85 | 1 | 35.50 | 35.00 | 2 | 9,959 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 36.55 | 36.70 | -1 | 9,988 | -0.01% |
|
| 2022/12/26 | 3 | 35.58 | 3 | 36.07 | 36.15 | 0 | 9,992 | 0.00% |
|
| 2022/12/23 | 2 | 35.83 | 0 | 0.00 | 36.05 | 2 | 9,966 | 0.02% |
|
| 2022/12/20 | 6 | 35.73 | 5 | 34.41 | 34.20 | 1 | 9,769 | 0.01% |
|
| 2022/12/19 | 2 | 37.05 | 2 | 36.05 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 3 | 38.03 | 3 | 38.52 | 37.00 | 0 | 9,527 | 0.00% |
|
| 2022/12/15 | 18 | 38.28 | 18 | 38.64 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 7 | 36.30 | 10 | 36.65 | 37.75 | -3 | 8,711 | -0.03% |
|
| 2022/12/13 | 4 | 35.15 | 4 | 34.71 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 1 | 34.70 | 1 | 33.90 | 34.10 | 0 | 8,104 | 0.00% |
|
| 2022/12/09 | 6 | 34.25 | 1 | 34.00 | 34.80 | 5 | 8,101 | 0.06% |
|
| 2022/12/08 | 3 | 34.32 | 16 | 34.27 | 34.80 | -13 | 7,933 | -0.16% |
|
| 2022/12/07 | 8 | 34.62 | 4 | 34.23 | 34.45 | 4 | 8,029 | 0.05% |
|
| 2022/12/06 | 1 | 34.00 | 2 | 34.70 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 3 | 33.67 | 8 | 34.21 | 35.00 | -5 | 7,827 | -0.06% |
|
| 2022/12/02 | 5 | 33.28 | 5 | 33.48 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 4 | 32.39 | 12 | 33.00 | 33.25 | -8 | 6,982 | -0.11% |
|
| 2022/11/30 | 8 | 30.56 | 1 | 30.40 | 30.25 | 7 | 6,673 | 0.10% |
|
| 2022/11/29 | 1 | 28.90 | 2 | 29.05 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 6 | 27.64 | 27.70 | -6 | 5,838 | -0.10% |
|
| 2022/11/24 | 0 | 0.00 | 14 | 26.18 | 26.20 | -14 | 5,671 | -0.25% |
|
| 2022/11/22 | 1 | 24.80 | 1 | 24.95 | 25.40 | 0 | 5,610 | 0.00% |
|
| 2022/11/15 | 9 | 25.47 | 6 | 24.49 | 24.80 | 3 | 5,401 | 0.06% |
|
| 2022/11/14 | 2 | 25.50 | 0 | 0.00 | 26.35 | 2 | 5,315 | 0.04% |
|
| 2022/11/10 | 8 | 26.30 | 3 | 25.78 | 25.85 | 5 | 5,116 | 0.10% |
|
| 2022/11/09 | 11 | 26.20 | 9 | 26.19 | 26.10 | 2 | 4,983 | 0.04% |
|
| 2022/11/08 | 35 | 27.59 | 52 | 27.00 | 26.50 | -17 | 4,905 | -0.35% |
|
| 2022/11/07 | 34 | 27.27 | 10 | 27.28 | 26.65 | 24 | 4,624 | 0.52% |
|
| 2022/11/04 | 6 | 25.13 | 5 | 26.06 | 26.65 | 1 | 4,221 | 0.02% |
|
| 2022/11/03 | 2 | 24.10 | 0 | 0.00 | 24.25 | 2 | 4,008 | 0.05% |
|
| 2022/11/02 | 9 | 24.10 | 5.1 | 24.43 | 24.25 | 3.9 | 3,901 | 0.10% |
|
| 2022/10/27 | 0.1 | 22.65 | 0 | 0.00 | 22.50 | 0.1 | 3,776 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 3,562 | -0.03% |
|
| 2022/10/19 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/14 | 0.1 | 22.60 | 0 | 0.00 | 22.45 | 0.1 | 3,346 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 21.68 | 20.95 | -3 | 3,285 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/10/07 | 1 | 25.30 | 1 | 25.30 | 25.25 | 0 | 3,149 | 0.00% |
|
| 2022/10/05 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 3,038 | 0.07% |
|
| 2022/10/04 | 7 | 25.57 | 8 | 25.53 | 26.00 | -1 | 2,936 | -0.03% |
|
| 2022/10/03 | 1 | 24.25 | 23 | 25.51 | 25.40 | -22 | 2,770 | -0.79% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2022/09/29 | 1 | 23.30 | 5 | 23.30 | 23.05 | -4 | 2,491 | -0.16% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.65 | 21.20 | -1 | 2,397 | -0.04% |
|
| 2022/09/27 | 1 | 22.80 | 20 | 23.20 | 23.45 | -19 | 2,338 | -0.81% |
|
| 2022/09/20 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 1,990 | 0.05% |
|
| 2022/09/16 | 1 | 26.80 | 9 | 26.59 | 26.40 | -8 | 1,861 | -0.43% |
|
| 2022/09/15 | 1 | 27.45 | 1 | 27.25 | 27.15 | 0 | 1,727 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 9.1 | 26.40 | 26.60 | -9.1 | 1,314 | -0.69% |
|
| 2022/09/12 | 0 | 0.00 | 35 | 25.05 | 24.40 | -35 | 1,015 | -3.45% |
|
| 2022/09/08 | 4 | 23.90 | 1.1 | 23.90 | 23.90 | 2.9 | 802 | 0.36% |
|
| 2022/09/01 | 0 | 23.00 | 0 | 0.00 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 422 | -0.47% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.95 | 20.30 | -1 | 360 | -0.28% |
|
| 2022/08/19 | 1 | 19.20 | 0 | 0.00 | 19.60 | 1 | 313 | 0.32% |
|
| 2022/08/12 | 0 | 19.95 | 0 | 0.00 | 17.90 | 0 | 258 | 0.00% |
|
| 2022/08/04 | 0 | 18.60 | 0 | 0.00 | 17.90 | 0 | 333 | 0.00% |
|
| 2022/07/04 | 3 | 17.60 | 0 | 0.00 | 17.30 | 3 | 384 | 0.78% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 19.35 | 19.20 | -3 | 425 | -0.71% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 424 | -0.24% |
|
| 2022/05/18 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 414 | 0.24% |
|
| 2022/04/27 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 409 | 2.44% |
|
| 2022/04/06 | 0 | 23.00 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/04/01 | 4 | 21.90 | 0 | 0.00 | 21.80 | 4 | 486 | 0.82% |
|
| 2022/03/31 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/30 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 497 | 0.00% |
|
| 2022/03/29 | 25 | 21.93 | 0 | 0.00 | 21.70 | 25 | 496 | 5.04% |
|
| 2022/03/28 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/25 | 10 | 22.29 | 0 | 0.00 | 22.25 | 10 | 504 | 1.98% |
|
| 2022/03/24 | 0 | 22.48 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/03/23 | 0 | 22.23 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/22 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/11 | 0 | 22.00 | 0 | 0.00 | 21.10 | 0 | 529 | 0.00% |
|
| 2022/03/02 | 5 | 22.85 | 0 | 0.00 | 22.85 | 5 | 570 | 0.88% |
|
| 2022/03/01 | 17 | 22.74 | 0 | 0.00 | 22.55 | 17 | 583 | 2.92% |
|
| 2022/02/15 | 6 | 23.18 | 2 | 23.73 | 22.95 | 4 | 762 | 0.52% |
|
| 2022/02/14 | 6 | 22.73 | 0 | 0.00 | 23.45 | 6 | 752 | 0.80% |
|
| 2022/02/10 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 772 | 0.65% |
|
| 2022/02/09 | 14 | 22.58 | 0 | 22.25 | 22.85 | 14 | 774 | 1.80% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 835 | -0.60% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 21.10 | 21.75 | -0.1 | 963 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 21.15 | 21.30 | -5 | 920 | -0.54% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 918 | -0.11% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 911 | -1.10% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 915 | -0.22% |
|
| 2021/12/24 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 921 | 0.11% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 942 | -1.06% |
|
| 2021/12/08 | 3 | 23.05 | 0 | 0.00 | 23.10 | 3 | 1,006 | 0.30% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 22.70 | 23.30 | -1 | 992 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 981 | -0.10% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 25.15 | 25.15 | -10 | 967 | -1.03% |
|
| 2021/11/24 | 5 | 26.26 | 0 | 0.00 | 26.20 | 5 | 955 | 0.52% |
|
| 2021/11/19 | 1 | 25.15 | 0 | 0.00 | 24.80 | 1 | 933 | 0.11% |
|
| 2021/11/18 | 12 | 25.44 | 0 | 0.00 | 25.40 | 12 | 923 | 1.30% |
|
| 2021/11/17 | 14 | 26.00 | 0 | 0.00 | 26.10 | 14 | 909 | 1.54% |
|
| 2021/11/16 | 12 | 26.58 | 16 | 26.71 | 26.95 | -4 | 875 | -0.46% |
|
| 2021/11/11 | 7 | 24.72 | 1 | 25.70 | 24.25 | 6 | 790 | 0.76% |
|
| 2021/11/08 | 15 | 24.43 | 0 | 0.00 | 24.45 | 15 | 762 | 1.97% |
|
| 2021/11/05 | 16 | 24.28 | 2 | 24.35 | 24.35 | 14 | 760 | 1.84% |
|
| 2021/10/29 | 2 | 23.90 | 12 | 24.40 | 24.50 | -10 | 690 | -1.45% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 24.50 | 24.10 | -3 | 1,460 | -0.21% |
|
| 2021/09/23 | 2 | 24.50 | 7 | 24.00 | 24.50 | -5 | 1,543 | -0.32% |
|
| 2021/09/16 | 4 | 24.15 | 0 | 0.00 | 23.85 | 4 | 1,540 | 0.26% |
|
| 2021/09/15 | 4 | 23.30 | 0 | 0.00 | 24.00 | 4 | 1,537 | 0.26% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 1,604 | -0.12% |
|
| 2021/08/26 | 0 | 24.35 | 0 | 0.00 | 22.50 | 0 | 1,672 | 0.00% |
|
| 2021/07/30 | 5 | 23.40 | 10 | 23.23 | 23.00 | -5 | 2,233 | -0.22% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 2,394 | -0.13% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 25.95 | 25.70 | -6 | 2,416 | -0.25% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 25.08 | 25.10 | -2 | 2,424 | -0.08% |
|
| 2021/07/19 | 4 | 27.06 | 12 | 26.80 | 26.50 | -8 | 2,415 | -0.33% |
|
| 2021/07/16 | 4 | 26.31 | 3 | 25.55 | 25.50 | 1 | 2,374 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 25.18 | 25.50 | -3 | 2,398 | -0.13% |
|
| 2021/07/14 | 13 | 26.25 | 5 | 26.12 | 25.90 | 8 | 2,393 | 0.33% |
|
| 2021/07/13 | 4 | 26.11 | 3 | 24.85 | 26.15 | 1 | 2,265 | 0.04% |
|
| 2021/07/12 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 2,156 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 2,239 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 22.89 | 22.75 | -9 | 2,460 | -0.37% |
|
| 2021/07/05 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,889 | 0.03% |
|
| 2021/07/02 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 2,972 | 0.07% |
|
| 2021/07/01 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/30 | 12 | 23.97 | 0 | 0.00 | 24.00 | 12 | 3,792 | 0.32% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 23.50 | 22.65 | -7 | 4,223 | -0.17% |
|
| 2021/06/16 | 5 | 23.35 | 5 | 23.50 | 23.15 | 0 | 4,464 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 4,526 | -0.02% |
|
| 2021/06/09 | 10 | 23.51 | 10 | 22.63 | 22.65 | 0 | 4,544 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 22.40 | 22.55 | -3 | 4,632 | -0.06% |
|
| 2021/05/28 | 5 | 23.65 | 5 | 23.30 | 23.30 | 0 | 4,738 | 0.00% |
|
| 2021/05/26 | 11 | 23.55 | 0 | 0.00 | 23.20 | 11 | 4,766 | 0.23% |
|
| 2021/05/25 | 5 | 23.25 | 17 | 22.94 | 22.80 | -12 | 4,719 | -0.25% |
|
| 2021/05/24 | 17 | 22.45 | 0 | 0.00 | 22.60 | 17 | 4,726 | 0.36% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 22.35 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 1 | 21.90 | 0.1 | 22.00 | 21.00 | 0.9 | 4,773 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 22.10 | 22.25 | -0.1 | 4,753 | 0.00% |
|
| 2021/05/17 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 4,719 | 0.02% |
|
| 2021/05/12 | 10 | 22.20 | 1 | 21.80 | 21.80 | 9 | 4,607 | 0.20% |
|
| 2021/05/07 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 4,513 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 16 | 26.06 | 26.20 | -16 | 4,480 | -0.36% |
|
| 2021/05/03 | 0 | 0.00 | 7.2 | 27.26 | 27.10 | -7.2 | 4,317 | -0.17% |
|
| 2021/04/28 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 4,224 | 0.05% |
|
| 2021/04/27 | 0.1 | 30.55 | 1 | 30.35 | 30.30 | -0.9 | 4,215 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 30.98 | 30.85 | -6 | 4,198 | -0.14% |
|
| 2021/04/23 | 0 | 29.50 | 0 | 0.00 | 31.50 | 0 | 4,209 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 32.75 | 30.65 | -1 | 4,187 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 33.63 | 33.70 | -15 | 4,095 | -0.37% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 32.35 | 32.25 | -2 | 4,037 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 3.4 | 32.18 | 32.05 | -3.4 | 4,030 | -0.08% |
|
| 2021/04/16 | 3 | 33.35 | 3 | 33.25 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/15 | 30 | 33.43 | 5.1 | 32.14 | 33.05 | 24.9 | 3,971 | 0.63% |
|
| 2021/04/14 | 0 | 0.00 | 78.4 | 31.89 | 32.05 | -78.4 | 3,856 | -2.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.85 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 2 | 34.20 | 5 | 34.14 | 33.65 | -3 | 3,692 | -0.08% |
|
| 2021/04/09 | 13 | 34.24 | 1.1 | 34.45 | 33.15 | 11.9 | 3,596 | 0.33% |
|
| 2021/04/08 | 6 | 30.55 | 2.2 | 30.96 | 31.40 | 3.8 | 3,318 | 0.12% |
|
| 2021/04/07 | 13 | 30.83 | 14.7 | 30.99 | 30.80 | -1.7 | 3,286 | -0.05% |
|
| 2021/04/06 | 72 | 29.62 | 22 | 29.60 | 31.45 | 50 | 3,194 | 1.57% |
|
| 2021/04/01 | 1 | 29.05 | 7.4 | 29.05 | 29.45 | -6.4 | 2,550 | -0.25% |
|
| 2021/03/31 | 22 | 26.69 | 9.5 | 25.82 | 26.80 | 12.5 | 2,602 | 0.48% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 24.95 | 24.40 | -0.2 | 2,664 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 5.3 | 24.33 | 23.65 | -5.3 | 2,621 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 2,609 | -0.19% |
|
| 2021/03/25 | 0 | 0.00 | 14 | 23.49 | 23.45 | -14 | 2,663 | -0.53% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 23.75 | 23.55 | -3 | 2,664 | -0.11% |
|
| 2021/03/23 | 2 | 23.60 | 13.6 | 23.45 | 23.45 | -11.6 | 2,699 | -0.43% |
|
| 2021/03/22 | 3 | 24.32 | 9 | 23.71 | 23.70 | -6 | 2,722 | -0.22% |
|
| 2021/03/19 | 23.2 | 23.32 | 18 | 23.04 | 22.70 | 5.2 | 2,605 | 0.20% |
|
| 2021/03/18 | 0 | 0.00 | 18 | 23.71 | 24.30 | -18 | 2,541 | -0.71% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 2,486 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 2,474 | -0.04% |
|
| 2021/03/12 | 1 | 23.00 | 1 | 23.35 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/10 | 1 | 22.25 | 0 | 0.00 | 22.75 | 1 | 2,462 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 6.1 | 21.70 | 21.80 | -6.1 | 2,450 | -0.25% |
|
| 2021/03/08 | 7 | 22.38 | 1.1 | 21.85 | 21.95 | 5.9 | 2,466 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 11 | 22.85 | 22.05 | -11 | 2,489 | -0.44% |
|
| 2021/03/03 | 5 | 22.35 | 1 | 22.40 | 22.10 | 4 | 2,416 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 21.70 | 21.60 | -5 | 2,520 | -0.20% |
|
| 2021/02/22 | 8 | 21.38 | 7 | 21.68 | 22.00 | 1 | 2,456 | 0.04% |
|
| 2021/02/19 | 5.3 | 20.01 | 1 | 19.75 | 20.00 | 4.3 | 2,356 | 0.18% |
|
| 2021/02/18 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 2,348 | 0.04% |
|
| 2021/02/17 | 7 | 19.11 | 1 | 18.80 | 19.30 | 6 | 2,372 | 0.25% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 2,454 | -0.08% |
|
| 2021/02/03 | 0.5 | 18.20 | 0 | 0.00 | 17.90 | 0.5 | 2,482 | 0.02% |
|
| 2021/01/29 | 1 | 17.75 | 0.1 | 17.40 | 17.55 | 0.9 | 2,573 | 0.03% |
|
| 2021/01/26 | 0 | 18.25 | 0 | 0.00 | 17.75 | 0 | 2,690 | 0.00% |
|
| 2021/01/25 | 13 | 18.16 | 0 | 0.00 | 18.10 | 13 | 2,738 | 0.47% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 2,799 | -0.04% |
|
| 2021/01/19 | 0.1 | 18.50 | 0 | 0.00 | 18.60 | 0.1 | 2,845 | 0.00% |
|
| 2021/01/18 | 1 | 17.60 | 1 | 18.15 | 18.40 | 0 | 2,862 | 0.00% |
|
| 2021/01/14 | 1 | 19.45 | 12 | 19.45 | 19.50 | -11 | 2,896 | -0.38% |
|
| 2021/01/13 | 0 | 20.00 | 0 | 0.00 | 19.65 | 0 | 3,031 | 0.00% |
|
| 2021/01/12 | 3 | 19.72 | 3 | 20.10 | 19.65 | 0 | 3,085 | 0.00% |
|
| 2021/01/11 | 0 | 20.05 | 0 | 0.00 | 20.30 | 0 | 3,203 | 0.00% |
|
| 2021/01/08 | 1 | 19.85 | 1 | 20.00 | 20.00 | 0 | 3,358 | 0.00% |
|
| 2021/01/06 | 2 | 20.68 | 1 | 20.25 | 20.10 | 1 | 4,040 | 0.02% |
|
| 2021/01/05 | 1 | 21.30 | 0 | 0.00 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2021/01/04 | 0 | 20.95 | 0 | 0.00 | 21.10 | 0 | 4,086 | 0.00% |
|
| 2020/12/31 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 4,203 | 0.02% |
|
| 2020/12/30 | 8 | 21.85 | 6 | 21.57 | 21.50 | 2 | 4,455 | 0.04% |
|
| 2020/12/29 | 2 | 21.78 | 1 | 21.60 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 4 | 21.74 | 1 | 21.75 | 21.60 | 3 | 4,446 | 0.07% |
|
| 2020/12/25 | 8 | 22.55 | 0 | 0.00 | 22.00 | 8 | 4,422 | 0.18% |
|
| 2020/12/24 | 2 | 22.73 | 5 | 22.37 | 23.25 | -3 | 4,198 | -0.07% |
|
| 2020/12/23 | 0 | 0.00 | 9 | 20.76 | 21.15 | -9 | 4,109 | -0.22% |
|
| 2020/12/22 | 11 | 21.24 | 2 | 21.25 | 20.70 | 9 | 4,248 | 0.21% |
|
| 2020/12/21 | 1 | 20.80 | 2 | 21.03 | 21.60 | -1 | 4,622 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 4,928 | -0.02% |
|
| 2020/12/17 | 2 | 21.40 | 1 | 20.80 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.44 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 21.10 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 11 | 21.44 | 0.3 | 21.45 | 21.00 | 10.7 | 4,891 | 0.22% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 20.80 | 20.40 | -6 | 4,855 | -0.12% |
|
| 2020/12/09 | 2 | 20.93 | 0 | 0.00 | 20.70 | 2 | 4,903 | 0.04% |
|
| 2020/12/08 | 0.4 | 21.41 | 5.2 | 20.83 | 21.40 | -4.8 | 4,899 | -0.10% |
|
| 2020/12/07 | 0 | 0.00 | 20.5 | 20.28 | 20.50 | -20.5 | 4,931 | -0.42% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 21.20 | 20.50 | 0 | 4,964 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 20.39 | 20.00 | -4 | 5,023 | -0.08% |
|
| 2020/12/01 | 3 | 20.47 | 4.4 | 20.52 | 20.60 | -1.4 | 5,070 | -0.03% |
|
| 2020/11/30 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,166 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 5,310 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 9 | 21.28 | 21.45 | -9 | 5,496 | -0.16% |
|
| 2020/11/25 | 12 | 21.59 | 1 | 21.50 | 21.35 | 11 | 5,639 | 0.20% |
|
| 2020/11/24 | 11 | 21.78 | 11 | 21.44 | 21.55 | 0 | 5,691 | 0.00% |
|
| 2020/11/23 | 10 | 20.13 | 0 | 0.00 | 20.30 | 10 | 5,666 | 0.18% |
|
| 2020/11/16 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 6,010 | 0.02% |
|
| 2020/11/13 | 3 | 20.15 | 0 | 0.00 | 20.25 | 3 | 6,030 | 0.05% |
|
| 2020/11/12 | 7 | 19.73 | 2 | 19.88 | 19.50 | 5 | 6,055 | 0.08% |
|
| 2020/11/11 | 4 | 20.48 | 3 | 20.52 | 20.20 | 1 | 6,112 | 0.02% |
|
| 2020/11/10 | 2 | 20.48 | 0 | 0.00 | 20.65 | 2 | 6,169 | 0.03% |
|
| 2020/11/09 | 2 | 21.48 | 3 | 21.27 | 21.60 | -1 | 6,299 | -0.02% |
|
| 2020/11/06 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 6,560 | 0.02% |
|
| 2020/11/05 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 6,815 | 0.03% |
|
| 2020/11/04 | 1 | 20.90 | 1 | 20.85 | 20.80 | 0 | 6,833 | 0.00% |
|
| 2020/11/03 | 1 | 20.60 | 1 | 21.10 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/11/02 | 8 | 20.82 | 5 | 20.79 | 20.30 | 3 | 6,788 | 0.04% |
|
| 2020/10/30 | 2 | 21.40 | 3 | 21.72 | 21.40 | -1 | 6,813 | -0.01% |
|
| 2020/10/29 | 4 | 21.21 | 6 | 21.87 | 22.05 | -2 | 6,791 | -0.03% |
|
| 2020/10/28 | 2 | 21.93 | 1 | 22.10 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 6,764 | 0.01% |
|
| 2020/10/26 | 4 | 22.54 | 0 | 0.00 | 22.30 | 4 | 6,765 | 0.06% |
|
| 2020/10/23 | 1 | 23.30 | 5 | 23.36 | 23.20 | -4 | 6,777 | -0.06% |
|
| 2020/10/22 | 6 | 23.03 | 1 | 23.05 | 23.15 | 5 | 6,763 | 0.07% |
|
| 2020/10/21 | 8 | 24.26 | 13.1 | 23.89 | 23.80 | -5.1 | 6,726 | -0.08% |
|
| 2020/10/20 | 1 | 23.50 | 6 | 22.86 | 23.15 | -5 | 6,628 | -0.08% |
|
| 2020/10/19 | 8 | 22.16 | 16 | 22.08 | 23.30 | -8 | 6,588 | -0.12% |
|
| 2020/10/16 | 25 | 23.81 | 2 | 23.88 | 22.90 | 23 | 6,485 | 0.35% |
|
| 2020/10/15 | 41 | 25.33 | 11 | 24.98 | 25.40 | 30 | 6,321 | 0.47% |
|
| 2020/10/14 | 0 | 0.00 | 5.1 | 22.88 | 23.75 | -5.1 | 5,847 | -0.09% |
|
| 2020/10/13 | 19 | 21.81 | 1 | 21.70 | 21.60 | 18 | 5,675 | 0.32% |
|
| 2020/10/12 | 0 | 0.00 | 18 | 22.06 | 22.00 | -18 | 5,723 | -0.31% |
|
| 2020/10/08 | 2 | 21.63 | 5 | 22.32 | 21.80 | -3 | 5,664 | -0.05% |
|
| 2020/10/07 | 21 | 21.68 | 15 | 21.17 | 22.00 | 6 | 5,628 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 40 | 19.43 | 21.00 | -40 | 5,434 | -0.74% |
|
| 2020/09/30 | 7 | 19.08 | 3 | 19.00 | 19.10 | 4 | 5,382 | 0.07% |
|
| 2020/09/29 | 2 | 19.33 | 1 | 18.90 | 18.80 | 1 | 5,385 | 0.02% |
|
| 2020/09/28 | 5 | 19.16 | 0 | 0.00 | 19.30 | 5 | 5,390 | 0.09% |
|
| 2020/09/25 | 3 | 21.28 | 1 | 21.85 | 20.45 | 2 | 5,358 | 0.04% |
|
| 2020/09/24 | 37 | 22.41 | 37 | 22.56 | 22.70 | 0 | 5,331 | 0.00% |
|
| 2020/09/23 | 51 | 21.76 | 14.3 | 22.15 | 22.20 | 36.7 | 5,037 | 0.73% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 18.90 | 20.20 | -5 | 4,722 | -0.11% |
|
| 2020/09/18 | 5 | 19.45 | 20 | 19.30 | 19.20 | -15 | 4,680 | -0.32% |
|
| 2020/09/17 | 20 | 18.90 | 0 | 0.00 | 19.05 | 20 | 4,670 | 0.43% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 19.00 | 18.85 | -20 | 4,636 | -0.43% |
|
| 2020/09/14 | 10 | 18.45 | 10 | 19.00 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/11 | 1 | 19.05 | 10 | 19.70 | 19.15 | -9 | 4,552 | -0.20% |
|
| 2020/09/10 | 4 | 20.34 | 0 | 0.00 | 19.95 | 4 | 4,504 | 0.09% |
|
| 2020/09/09 | 11 | 19.90 | 2 | 19.90 | 19.95 | 9 | 4,436 | 0.20% |
|
| 2020/09/08 | 0 | 0.00 | 11 | 19.60 | 19.65 | -11 | 4,397 | -0.25% |
|
| 2020/09/07 | 19 | 19.20 | 31.1 | 19.83 | 19.60 | -12.1 | 4,366 | -0.28% |
|
| 2020/09/04 | 24 | 19.20 | 1 | 19.20 | 19.30 | 23 | 4,294 | 0.54% |
|
| 2020/09/03 | 13 | 19.81 | 10 | 20.00 | 19.80 | 3 | 4,222 | 0.07% |
|
| 2020/09/02 | 23 | 20.08 | 2.1 | 20.58 | 20.20 | 20.9 | 4,089 | 0.51% |
|
| 2020/09/01 | 6 | 20.68 | 44 | 20.00 | 19.40 | -38 | 3,933 | -0.97% |
|
| 2020/08/31 | 8 | 20.72 | 6.1 | 20.82 | 21.20 | 1.9 | 3,742 | 0.05% |
|
| 2020/08/28 | 40 | 18.87 | 10.1 | 19.21 | 19.35 | 29.9 | 3,589 | 0.83% |
|
| 2020/08/27 | 5 | 17.60 | 9 | 17.54 | 17.60 | -4 | 3,493 | -0.11% |
|
| 2020/08/26 | 0 | 0.00 | 3.1 | 16.97 | 17.45 | -3.1 | 3,456 | -0.09% |
|
| 2020/08/25 | 4 | 16.06 | 3 | 15.92 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/21 | 7 | 14.86 | 7 | 15.21 | 15.40 | 0 | 3,188 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 14.03 | 14.65 | -2 | 3,125 | -0.06% |
|
| 2020/08/19 | 8.1 | 14.76 | 3 | 14.97 | 14.50 | 5.1 | 3,043 | 0.17% |
|
| 2020/08/18 | 2 | 15.35 | 3 | 15.15 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/17 | 3 | 15.03 | 5 | 15.27 | 15.00 | -2 | 2,925 | -0.07% |
|
| 2020/08/14 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 2,802 | 0.07% |
|
| 2020/08/13 | 7 | 14.05 | 7.1 | 15.05 | 14.20 | -0.1 | 2,717 | 0.00% |
|
| 2020/08/12 | 2 | 14.95 | 3 | 14.33 | 15.10 | -1 | 2,551 | -0.04% |
|
| 2020/08/11 | 1 | 13.80 | 12 | 13.01 | 13.85 | -11 | 2,260 | -0.49% |
|
| 2020/08/10 | 4 | 12.53 | 12 | 12.45 | 12.60 | -8 | 1,959 | -0.41% |
|
| 2020/08/07 | 3 | 11.93 | 0 | 0.00 | 12.15 | 3 | 1,902 | 0.16% |
|
| 2020/08/06 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,887 | 0.05% |
|
| 2020/08/05 | 13 | 12.20 | 3 | 12.20 | 12.20 | 10 | 1,857 | 0.54% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 11.70 | 11.80 | -10 | 1,753 | -0.57% |
|
| 2020/07/31 | 6 | 11.88 | 3 | 11.67 | 11.70 | 3 | 1,745 | 0.17% |
|
| 2020/07/30 | 10 | 11.47 | 0.1 | 11.60 | 11.65 | 9.9 | 1,697 | 0.58% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 10.65 | 11.10 | -4 | 1,654 | -0.24% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 11.12 | 11.10 | -15 | 1,589 | -0.94% |
|
| 2020/07/24 | 15 | 11.50 | 0 | 0.00 | 11.50 | 15 | 1,575 | 0.95% |
|
| 2020/07/22 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 1,493 | 0.07% |
|
| 2020/07/17 | 2.1 | 11.96 | 2 | 12.45 | 11.40 | 0.1 | 1,421 | 0.00% |
|
| 2020/07/16 | 1 | 12.65 | 1 | 12.60 | 12.65 | 0 | 1,358 | 0.00% |
|
| 2020/07/14 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 1,258 | 0.08% |
|
| 2020/07/13 | 3 | 11.58 | 5 | 12.32 | 12.35 | -2 | 1,141 | -0.18% |
|
| 2020/07/08 | 1.1 | 11.54 | 2 | 11.50 | 11.40 | -0.9 | 988 | -0.09% |
|
| 2020/07/07 | 2 | 11.75 | 4.2 | 11.89 | 11.95 | -2.2 | 942 | -0.23% |
|
| 2020/07/06 | 1 | 12.05 | 1 | 11.90 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 6 | 11.08 | 2 | 11.30 | 11.00 | 4 | 748 | 0.53% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 9.80 | 10.50 | -6 | 605 | -0.99% |
|
| 2020/07/01 | 7 | 9.45 | 2 | 9.50 | 9.59 | 5 | 488 | 1.02% |
|
| 2020/06/30 | 1 | 9.03 | 0 | 0.00 | 8.72 | 1 | 433 | 0.23% |
|
| 2020/06/19 | 0.1 | 8.65 | 0 | 0.00 | 8.68 | 0.1 | 385 | 0.03% |
|
| 2020/06/09 | 4 | 8.84 | 0 | 0.00 | 8.82 | 4 | 378 | 1.06% |
|
| 2020/06/03 | 0.1 | 9.18 | 0 | 0.00 | 9.12 | 0.1 | 345 | 0.03% |
|
| 2020/05/20 | 0.1 | 8.17 | 0 | 0.00 | 8.13 | 0.1 | 240 | 0.06% |
|
| 2020/05/13 | 0.1 | 7.96 | 0 | 0.00 | 7.93 | 0.1 | 218 | 0.06% |
|
| 2020/05/06 | 0 | 7.88 | 0 | 0.00 | 7.78 | 0 | 211 | 0.01% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 7.41 | 7.53 | -2 | 212 | -0.94% |
|
| 2020/04/16 | 2 | 7.29 | 1 | 7.04 | 7.28 | 1 | 200 | 0.50% |
|
| 2020/04/15 | 1 | 6.59 | 0 | 0.00 | 6.70 | 1 | 191 | 0.52% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 6.44 | 6.44 | -1 | 210 | -0.48% |
|
| 2020/04/07 | 1 | 5.87 | 0 | 0.00 | 5.89 | 1 | 223 | 0.45% |
|
| 2020/03/27 | 0.1 | 5.47 | 0 | 0.00 | 5.43 | 0.1 | 394 | 0.03% |
|
| 2020/03/26 | 0.1 | 5.44 | 0 | 0.00 | 5.35 | 0.1 | 392 | 0.01% |
|
| 2020/03/25 | 0 | 5.41 | 0 | 0.00 | 5.36 | 0 | 391 | 0.00% |
|
| 2020/03/24 | 0.1 | 5.35 | 0 | 0.00 | 5.32 | 0.1 | 389 | 0.02% |
|
| 2020/03/16 | 0 | 6.55 | 0 | 0.00 | 6.30 | 0 | 368 | 0.01% |
|
| 2020/03/11 | 0 | 7.80 | 0 | 0.00 | 7.72 | 0 | 356 | 0.01% |
|
| 2020/02/27 | 0.1 | 7.94 | 0 | 0.00 | 7.92 | 0.1 | 387 | 0.02% |
|
| 2020/02/17 | 0.1 | 7.85 | 0 | 0.00 | 7.83 | 0.1 | 392 | 0.01% |
|
| 2020/02/11 | 0.1 | 8.11 | 0 | 0.00 | 8.07 | 0.1 | 400 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 7.76 | 7.78 | -1 | 398 | -0.25% |
|
| 2020/01/06 | 0.2 | 8.15 | 0 | 0.00 | 8.07 | 0.2 | 387 | 0.05% |
|
| 2019/12/27 | 1.3 | 9.02 | 1 | 9.65 | 8.84 | 0.3 | 336 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 213 | -0.47% |
|
| 2019/12/04 | 1 | 8.06 | 1 | 7.91 | 8.05 | 0 | 210 | 0.00% |
|
| 2019/10/02 | 0.1 | 7.92 | 0 | 0.00 | 7.88 | 0.1 | 262 | 0.05% |
|
| 2019/09/05 | 1 | 7.63 | 0 | 0.00 | 7.61 | 1 | 245 | 0.41% |
|
| 2019/08/30 | 0 | 0.00 | 0.3 | 7.50 | 7.50 | -0.3 | 250 | -0.13% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 8.06 | 7.97 | -3 | 1,618 | -0.19% |
|
| 2019/05/03 | 4 | 8.33 | 0 | 0.00 | 8.26 | 4 | 1,599 | 0.25% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 8.43 | 8.43 | -1 | 1,537 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 7.98 | 7.96 | -3 | 1,485 | -0.20% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 1,258 | -0.08% |
|
| 2019/04/19 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 1,220 | 0.08% |
|
| 2019/04/18 | 1 | 11.40 | 3 | 10.90 | 10.90 | -2 | 1,191 | -0.17% |
|
| 2019/04/17 | 4 | 12.56 | 1 | 12.75 | 11.75 | 3 | 1,118 | 0.27% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 12.15 | 11.55 | -1 | 916 | -0.11% |
|
| 2019/04/11 | 6 | 12.08 | 5 | 12.00 | 12.00 | 1 | 874 | 0.11% |
|
| 2019/04/03 | 1 | 12.20 | 1 | 12.40 | 12.10 | 0 | 711 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 443 | -0.23% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.65 | 10.90 | -1 | 340 | -0.29% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 9.71 | 9.93 | -1 | 162 | -0.61% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 9.08 | 9.30 | -1 | 75 | -1.33% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 8.76 | 8.74 | -1 | 89 | -1.12% |
|
| 2019/02/26 | 0 | 8.67 | 0 | 0.00 | 8.60 | 0 | 89 | 0.00% |
|
| 2019/02/22 | 1 | 8.65 | 0 | 0.00 | 8.60 | 1 | 88 | 1.13% |
|
| 2019/01/08 | 1 | 8.52 | 0 | 0.00 | 8.50 | 1 | 86 | 1.15% |
|
| 2018/12/06 | 1 | 9.21 | 0 | 0.00 | 9.05 | 1 | 113 | 0.88% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 9.50 | 9.14 | -1 | 112 | -0.89% |
|
| 2018/11/13 | 1 | 8.33 | 1 | 8.57 | 8.44 | 0 | 106 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 8.58 | 8.50 | -1 | 106 | -0.94% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 8.25 | 8.25 | -1 | 105 | -0.95% |
|
| 2018/11/02 | 1 | 7.99 | 0 | 0.00 | 8.01 | 1 | 112 | 0.89% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 7.98 | 7.95 | -6 | 114 | -5.23% |
|
| 2018/10/30 | 1 | 7.75 | 0 | 0.00 | 7.76 | 1 | 115 | 0.87% |
|
| 2018/10/26 | 1 | 7.97 | 0 | 0.00 | 7.96 | 1 | 116 | 0.86% |
|
| 2018/10/25 | 1 | 7.88 | 4 | 7.96 | 7.95 | -3 | 117 | -2.56% |
|
| 2018/10/24 | 1 | 7.94 | 0 | 0.00 | 7.93 | 1 | 116 | 0.86% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 8.11 | 8.14 | -1 | 119 | -0.84% |
|
| 2018/10/17 | 1 | 8.10 | 0 | 0.00 | 8.14 | 1 | 119 | 0.84% |
|
| 2018/10/15 | 1 | 7.97 | 0 | 0.00 | 7.95 | 1 | 121 | 0.82% |
|
| 2018/10/12 | 1 | 7.85 | 0 | 0.00 | 8.04 | 1 | 121 | 0.82% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 7.88 | 7.99 | -5 | 119 | -4.18% |
|
| 2018/10/09 | 1 | 8.46 | 2 | 8.75 | 8.71 | -1 | 111 | -0.90% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 8.98 | 8.89 | -1 | 109 | -0.91% |
|
| 2018/10/05 | 1 | 8.73 | 1 | 8.86 | 8.77 | 0 | 110 | 0.00% |
|
| 2018/10/02 | 1 | 9.02 | 0 | 0.00 | 9.09 | 1 | 123 | 0.81% |
|
| 2018/10/01 | 1 | 9.00 | 0 | 0.00 | 9.10 | 1 | 124 | 0.80% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 9.21 | 9.10 | -1 | 129 | -0.77% |
|
| 2018/09/25 | 1 | 8.61 | 1 | 9.43 | 9.47 | 0 | 126 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 8.82 | 8.73 | -1 | 126 | -0.79% |
|
| 2018/09/13 | 1 | 8.23 | 0 | 0.00 | 8.36 | 1 | 120 | 0.83% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 8.50 | 8.56 | -1 | 121 | -0.82% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 8.78 | 8.77 | -1 | 119 | -0.83% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 8.83 | 8.96 | -1 | 151 | -0.66% |
|
| 2018/07/12 | 1 | 9.25 | 1 | 9.36 | 9.34 | 0 | 189 | 0.00% |
|
| 2018/06/28 | 1 | 9.50 | 0 | 0.00 | 9.47 | 1 | 195 | 0.51% |
|
| 2018/06/12 | 1 | 9.97 | 0 | 0.00 | 9.92 | 1 | 219 | 0.46% |
|
| 2018/06/11 | 1 | 10.00 | 0 | 0.00 | 9.94 | 1 | 222 | 0.45% |
|
| 2018/06/07 | 1 | 9.91 | 1 | 9.90 | 9.93 | 0 | 226 | 0.00% |
|
| 2018/06/05 | 1 | 9.70 | 0 | 0.00 | 9.76 | 1 | 230 | 0.43% |
|
| 2018/06/01 | 1 | 9.61 | 0 | 0.00 | 9.78 | 1 | 244 | 0.41% |
|
| 2018/05/15 | 1 | 9.66 | 0 | 0.00 | 9.60 | 1 | 252 | 0.40% |
|
| 2018/04/23 | 1 | 9.99 | 0 | 0.00 | 9.95 | 1 | 269 | 0.37% |
|
| 2018/03/31 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 357 | 0.28% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 391 | -0.26% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 381 | -0.26% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 369 | -0.27% |
|
| 2018/02/22 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 377 | 0.27% |
|
| 2018/02/09 | 1 | 9.72 | 1 | 9.88 | 9.88 | 0 | 436 | 0.00% |
|
| 2018/02/07 | 1 | 10.05 | 0 | 0.00 | 9.92 | 1 | 474 | 0.21% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 9.94 | 10.00 | -2 | 471 | -0.42% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 466 | -0.21% |
|
| 2018/02/01 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 499 | 0.20% |
|
| 2018/01/16 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 599 | 0.17% |
|
| 2018/01/12 | 6 | 11.35 | 1 | 11.30 | 11.15 | 5 | 593 | 0.84% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 542 | -0.18% |
|
| 2018/01/05 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 611 | 0.16% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 10.40 | 10.30 | -4 | 604 | -0.66% |
|