券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 44.80 | 1 | 45.45 | 45.30 | -1 | 3,990 | -0.02% |
|
| 2024/04/29 | 3 | 45.08 | 0 | 0.00 | 45.05 | 3 | 3,970 | 0.08% |
|
| 2024/04/26 | 2 | 46.85 | 2 | 47.10 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/25 | 3 | 48.27 | 6 | 47.90 | 47.50 | -3 | 3,876 | -0.08% |
|
| 2024/04/24 | 10 | 49.45 | 11 | 49.53 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/23 | 1.1 | 46.46 | 0 | 0.00 | 49.00 | 1.1 | 3,667 | 0.03% |
|
| 2024/04/22 | 18 | 49.64 | 4.1 | 48.48 | 47.40 | 14 | 3,578 | 0.39% |
|
| 2024/04/19 | 7 | 50.01 | 8.1 | 49.80 | 47.35 | -1.1 | 3,391 | -0.03% |
|
| 2024/04/18 | 1 | 48.19 | 0 | 0.00 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 10 | 49.00 | 8 | 49.22 | 48.55 | 2 | 2,948 | 0.07% |
|
| 2024/04/16 | 4 | 46.55 | 3 | 47.30 | 46.25 | 1 | 2,505 | 0.04% |
|
| 2024/04/15 | 5 | 45.63 | 1.1 | 46.09 | 46.55 | 3.9 | 2,182 | 0.18% |
|
| 2024/04/12 | 4.1 | 44.62 | 0 | 0.00 | 44.65 | 4.1 | 2,050 | 0.20% |
|
| 2024/04/11 | 3 | 42.43 | 0 | 0.00 | 41.70 | 3 | 1,986 | 0.15% |
|
| 2024/04/10 | 1 | 43.05 | 0 | 0.00 | 42.80 | 1 | 1,961 | 0.05% |
|
| 2024/04/09 | 1 | 42.46 | 0 | 0.00 | 42.80 | 1 | 1,957 | 0.05% |
|
| 2024/04/08 | 0 | 42.93 | 8.1 | 42.72 | 42.85 | -8.1 | 1,961 | -0.41% |
|
| 2024/04/03 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/02 | 0.1 | 45.60 | 0.1 | 45.05 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 0.1 | 44.38 | 3 | 44.05 | 43.45 | -2.9 | 1,873 | -0.16% |
|
| 2024/03/29 | 0 | 45.00 | 0 | 0.00 | 44.55 | 0 | 1,874 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 47.03 | 45.60 | -2 | 1,856 | -0.11% |
|
| 2024/03/27 | 8.1 | 48.20 | 0 | 47.80 | 46.40 | 8.1 | 1,809 | 0.44% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 45.75 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 45.10 | 45.70 | -0.1 | 1,650 | -0.01% |
|
| 2024/03/21 | 0.1 | 42.70 | 0 | 0.00 | 42.70 | 0.1 | 1,584 | 0.00% |
|
| 2024/03/20 | 0.1 | 42.64 | 0 | 0.00 | 42.10 | 0.1 | 1,579 | 0.00% |
|
| 2024/03/19 | 0.1 | 42.63 | 0 | 0.00 | 42.50 | 0.1 | 1,583 | 0.01% |
|
| 2024/03/18 | 0.1 | 43.23 | 0 | 0.00 | 43.00 | 0.1 | 1,594 | 0.00% |
|
| 2024/03/15 | 0 | 42.62 | 0 | 0.00 | 42.55 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 0.1 | 43.75 | 0 | 0.00 | 43.00 | 0.1 | 1,642 | 0.00% |
|
| 2024/03/11 | 0.1 | 45.39 | 0 | 0.00 | 44.00 | 0.1 | 1,625 | 0.00% |
|
| 2024/03/08 | 0.1 | 43.74 | 0 | 0.00 | 43.35 | 0.1 | 1,654 | 0.00% |
|
| 2024/03/07 | 0.1 | 45.38 | 0 | 0.00 | 44.75 | 0.1 | 1,621 | 0.01% |
|
| 2024/03/06 | 1.1 | 46.85 | 1 | 46.55 | 46.40 | 0.1 | 1,613 | 0.00% |
|
| 2024/03/05 | 0.1 | 46.95 | 0 | 0.00 | 46.35 | 0.1 | 1,598 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 46.40 | 46.45 | -5 | 1,467 | -0.34% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 47.45 | 47.05 | 0 | 1,441 | 0.00% |
|
| 2024/02/27 | 0 | 45.20 | 7.1 | 45.47 | 46.55 | -7.1 | 1,369 | -0.52% |
|
| 2024/02/26 | 16 | 47.59 | 12 | 45.98 | 45.60 | 4 | 1,302 | 0.31% |
|
| 2024/02/23 | 0 | 45.70 | 0.1 | 45.60 | 45.30 | -0.1 | 1,187 | -0.01% |
|
| 2024/02/21 | 4 | 46.05 | 0.2 | 44.73 | 45.85 | 3.8 | 1,125 | 0.34% |
|
| 2024/02/20 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,029 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 43.25 | 42.90 | -0.2 | 1,004 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 42.61 | 42.85 | -1 | 991 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 41.20 | 41.40 | -1 | 969 | -0.10% |
|
| 2024/01/26 | 1.1 | 38.36 | 0.1 | 38.65 | 38.25 | 0.9 | 972 | 0.09% |
|
| 2024/01/24 | 1 | 39.45 | 0.1 | 39.75 | 39.25 | 0.9 | 964 | 0.09% |
|
| 2024/01/22 | 0 | 39.35 | 0 | 0.00 | 39.60 | 0 | 979 | 0.00% |
|
| 2024/01/18 | 0.1 | 39.24 | 1 | 38.95 | 38.90 | -0.9 | 980 | -0.09% |
|
| 2024/01/17 | 0.2 | 40.00 | 0 | 0.00 | 39.20 | 0.2 | 978 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 41.00 | 40.65 | -0.1 | 966 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 951 | -0.11% |
|
| 2024/01/12 | 1 | 39.30 | 0.6 | 39.69 | 39.20 | 0.4 | 917 | 0.04% |
|
| 2024/01/11 | 0 | 39.90 | 0 | 0.00 | 39.85 | 0 | 920 | 0.00% |
|
| 2024/01/10 | 1 | 40.25 | 0.3 | 40.60 | 40.05 | 0.7 | 943 | 0.07% |
|
| 2024/01/09 | 5.2 | 41.00 | 0 | 0.00 | 40.90 | 5.2 | 945 | 0.55% |
|
| 2024/01/05 | 0.1 | 41.35 | 0 | 0.00 | 41.40 | 0.1 | 945 | 0.01% |
|
| 2024/01/03 | 0.1 | 41.80 | 0 | 0.00 | 41.50 | 0.1 | 960 | 0.01% |
|
| 2024/01/02 | 8 | 43.00 | 13 | 42.81 | 42.55 | -5 | 953 | -0.52% |
|
| 2023/12/29 | 0.1 | 41.90 | 0 | 0.00 | 42.75 | 0.1 | 946 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 6.2 | 42.83 | 42.55 | -6.2 | 941 | -0.66% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 42.35 | 42.15 | -0.1 | 914 | -0.01% |
|
| 2023/12/25 | 6 | 41.76 | 6.1 | 41.63 | 41.70 | -0.1 | 888 | -0.01% |
|
| 2023/12/22 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 880 | 0.11% |
|
| 2023/12/21 | 1 | 40.25 | 1 | 40.15 | 40.05 | 0 | 893 | 0.00% |
|
| 2023/12/19 | 0.1 | 40.60 | 0 | 0.00 | 40.40 | 0.1 | 927 | 0.01% |
|
| 2023/12/18 | 5.1 | 41.50 | 0 | 0.00 | 40.70 | 5.1 | 942 | 0.54% |
|
| 2023/12/14 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 946 | 0.21% |
|
| 2023/12/13 | 5 | 42.20 | 0 | 0.00 | 42.20 | 5 | 942 | 0.53% |
|
| 2023/12/12 | 1 | 43.85 | 6.1 | 43.02 | 43.00 | -5.1 | 939 | -0.54% |
|
| 2023/12/11 | 0.1 | 41.88 | 0 | 0.00 | 41.80 | 0.1 | 924 | 0.01% |
|
| 2023/12/08 | 3 | 42.35 | 0.1 | 42.55 | 42.35 | 3 | 935 | 0.32% |
|
| 2023/12/05 | 1 | 40.35 | 4.8 | 41.39 | 42.95 | -3.8 | 911 | -0.42% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 42.65 | 41.05 | 0 | 870 | 0.00% |
|
| 2023/12/01 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 872 | 0.23% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 41.45 | 41.60 | -1 | 860 | -0.12% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 40.55 | 39.80 | -1 | 845 | -0.12% |
|
| 2023/11/24 | 10 | 40.42 | 0.2 | 40.91 | 40.55 | 9.8 | 855 | 1.15% |
|
| 2023/11/20 | 0 | 0.00 | 1.1 | 40.09 | 40.15 | -1.1 | 903 | -0.12% |
|
| 2023/11/13 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 952 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,013 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 1,052 | -0.09% |
|
| 2023/11/03 | 0.1 | 36.55 | 0 | 0.00 | 36.15 | 0.1 | 1,070 | 0.00% |
|
| 2023/11/02 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,182 | 0.08% |
|
| 2023/11/01 | 0 | 36.45 | 0 | 0.00 | 36.15 | 0 | 1,290 | 0.00% |
|
| 2023/10/31 | 0 | 36.85 | 0 | 0.00 | 35.85 | 0 | 1,391 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 38.45 | 38.50 | -5 | 1,526 | -0.33% |
|
| 2023/10/24 | 5 | 37.80 | 0 | 0.00 | 38.00 | 5 | 1,548 | 0.32% |
|
| 2023/10/18 | 1 | 37.55 | 0.4 | 37.82 | 37.10 | 0.6 | 1,666 | 0.04% |
|
| 2023/10/17 | 0.1 | 40.00 | 0 | 0.00 | 38.60 | 0.1 | 1,661 | 0.01% |
|
| 2023/10/13 | 0 | 40.30 | 0 | 0.00 | 40.00 | 0 | 1,843 | 0.00% |
|
| 2023/10/12 | 0.1 | 40.70 | 0 | 0.00 | 40.55 | 0.1 | 1,982 | 0.00% |
|
| 2023/10/06 | 1 | 41.75 | 1 | 42.25 | 41.75 | 0 | 2,072 | 0.00% |
|
| 2023/10/04 | 0.1 | 40.55 | 0 | 0.00 | 40.60 | 0.1 | 2,239 | 0.00% |
|
| 2023/10/03 | 0.1 | 41.66 | 0 | 0.00 | 41.75 | 0.1 | 2,381 | 0.00% |
|
| 2023/09/15 | 0.1 | 42.60 | 0 | 0.00 | 42.15 | 0.1 | 3,977 | 0.00% |
|
| 2023/09/07 | 0 | 42.10 | 0 | 0.00 | 41.80 | 0 | 4,742 | 0.00% |
|
| 2023/09/01 | 0.1 | 41.60 | 0 | 0.00 | 41.90 | 0.1 | 6,450 | 0.00% |
|
| 2023/08/31 | 0 | 42.05 | 0 | 0.00 | 42.05 | 0 | 6,523 | 0.00% |
|
| 2023/08/30 | 0 | 41.95 | 0 | 0.00 | 42.20 | 0 | 6,553 | 0.00% |
|
| 2023/08/28 | 0 | 41.95 | 0 | 0.00 | 40.90 | 0 | 6,622 | 0.00% |
|
| 2023/08/25 | 2 | 42.90 | 2 | 43.04 | 42.55 | 0 | 6,607 | 0.00% |
|
| 2023/08/24 | 0 | 43.00 | 1 | 42.50 | 42.45 | -1 | 6,616 | -0.01% |
|
| 2023/08/23 | 1 | 43.05 | 0.3 | 43.50 | 42.80 | 0.7 | 6,624 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 6,657 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 46.18 | 45.35 | 0 | 6,671 | 0.00% |
|
| 2023/08/17 | 1 | 45.85 | 1 | 45.75 | 45.85 | 0 | 6,677 | 0.00% |
|
| 2023/08/16 | 1.1 | 42.47 | 1 | 43.60 | 43.95 | 0.1 | 6,699 | 0.00% |
|
| 2023/08/15 | 2.1 | 43.40 | 2 | 43.40 | 43.40 | 0.1 | 6,719 | 0.00% |
|
| 2023/08/14 | 0 | 42.70 | 0 | 0.00 | 42.10 | 0 | 6,740 | 0.00% |
|
| 2023/08/10 | 1.1 | 45.11 | 0 | 0.00 | 45.25 | 1.1 | 6,726 | 0.02% |
|
| 2023/08/09 | 0 | 47.50 | 0 | 0.00 | 47.10 | 0 | 6,736 | 0.00% |
|
| 2023/08/08 | 1 | 47.65 | 0 | 0.00 | 47.15 | 1 | 6,750 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 50.50 | 51.50 | 0 | 6,697 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 49.52 | 50.30 | -1 | 6,660 | -0.02% |
|
| 2023/08/01 | 1 | 49.35 | 2 | 48.35 | 49.05 | -1 | 6,836 | -0.01% |
|
| 2023/07/31 | 4 | 48.44 | 0 | 0.00 | 47.70 | 4 | 6,823 | 0.06% |
|
| 2023/07/28 | 0 | 46.75 | 0 | 0.00 | 47.65 | 0 | 6,811 | 0.00% |
|
| 2023/07/27 | 0 | 46.80 | 1 | 47.50 | 47.70 | -1 | 6,836 | -0.01% |
|
| 2023/07/26 | 1 | 46.65 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 2 | 45.89 | 2 | 46.48 | 46.35 | 0 | 6,893 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 6,906 | -0.01% |
|
| 2023/07/21 | 0 | 48.15 | 0 | 0.00 | 48.95 | 0 | 6,910 | 0.00% |
|
| 2023/07/20 | 1 | 48.70 | 0 | 0.00 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 49.15 | 48.50 | -2 | 6,991 | -0.03% |
|
| 2023/07/18 | 7 | 50.59 | 1 | 51.50 | 49.10 | 6 | 7,064 | 0.08% |
|
| 2023/07/17 | 7 | 51.81 | 5 | 51.80 | 52.50 | 2 | 7,043 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 49.00 | 48.65 | -1 | 6,975 | -0.01% |
|
| 2023/07/13 | 1 | 48.30 | 1 | 49.05 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 0 | 48.30 | 0 | 0.00 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/11 | 2 | 49.95 | 0 | 0.00 | 49.60 | 2 | 7,190 | 0.03% |
|
| 2023/07/10 | 2 | 50.75 | 2 | 50.90 | 50.10 | 0 | 7,562 | 0.00% |
|
| 2023/07/07 | 3 | 53.03 | 0 | 0.00 | 52.80 | 3 | 7,906 | 0.04% |
|
| 2023/07/06 | 6 | 54.62 | 1 | 54.00 | 53.90 | 5 | 7,947 | 0.06% |
|
| 2023/07/05 | 4 | 57.18 | 3 | 56.33 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/04 | 1 | 55.40 | 8 | 55.73 | 55.50 | -7 | 7,863 | -0.09% |
|
| 2023/07/03 | 4 | 55.65 | 2 | 54.90 | 55.30 | 2 | 7,827 | 0.03% |
|
| 2023/06/30 | 1 | 54.30 | 12 | 54.11 | 54.80 | -11 | 7,702 | -0.14% |
|
| 2023/06/29 | 4 | 53.40 | 4 | 53.38 | 54.00 | 0 | 7,626 | 0.00% |
|
| 2023/06/28 | 2 | 52.45 | 5 | 51.64 | 51.20 | -3 | 7,506 | -0.04% |
|
| 2023/06/27 | 2 | 51.50 | 4 | 51.63 | 50.80 | -2 | 7,528 | -0.03% |
|
| 2023/06/26 | 12 | 52.97 | 1 | 52.70 | 52.10 | 11 | 7,474 | 0.15% |
|
| 2023/06/21 | 23 | 54.54 | 13 | 54.90 | 53.10 | 10 | 7,485 | 0.13% |
|
| 2023/06/20 | 3 | 52.07 | 2 | 51.80 | 52.10 | 1 | 7,217 | 0.01% |
|
| 2023/06/19 | 2 | 51.80 | 2 | 51.90 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 1 | 50.40 | 5 | 51.32 | 50.30 | -4 | 7,552 | -0.05% |
|
| 2023/06/15 | 1 | 51.40 | 1 | 51.00 | 51.10 | 0 | 7,942 | 0.00% |
|
| 2023/06/14 | 5 | 51.52 | 15 | 51.29 | 51.10 | -10 | 8,305 | -0.12% |
|
| 2023/06/13 | 1 | 52.50 | 1 | 52.48 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2023/06/12 | 18 | 51.17 | 1 | 50.00 | 50.00 | 17 | 8,992 | 0.19% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 50.25 | 50.30 | -2 | 8,648 | -0.02% |
|
| 2023/06/08 | 5 | 47.75 | 14 | 47.68 | 47.00 | -9 | 8,358 | -0.11% |
|
| 2023/06/07 | 5 | 47.71 | 7.1 | 47.88 | 47.35 | -2.1 | 8,240 | -0.02% |
|
| 2023/06/06 | 5 | 46.50 | 0.1 | 46.50 | 46.50 | 4.9 | 7,867 | 0.06% |
|
| 2023/06/05 | 5 | 42.55 | 0 | 0.00 | 42.30 | 5 | 7,948 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 42.10 | 41.80 | -5 | 8,028 | -0.06% |
|
| 2023/05/31 | 2 | 40.00 | 0 | 0.00 | 39.85 | 2 | 8,317 | 0.02% |
|
| 2023/05/26 | 2 | 40.00 | 0 | 0.00 | 39.55 | 2 | 9,011 | 0.02% |
|
| 2023/05/18 | 0 | 41.55 | 0 | 41.50 | 41.30 | 0 | 10,949 | 0.00% |
|
| 2023/05/15 | 3 | 42.00 | 0 | 0.00 | 41.20 | 3 | 11,383 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 11,554 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 60 | 42.01 | 41.70 | -60 | 11,677 | -0.51% |
|
| 2023/05/10 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 4.1 | 47.02 | 44.90 | -4.1 | 11,756 | -0.03% |
|
| 2023/05/03 | 0 | 43.80 | 0 | 0.00 | 43.50 | 0 | 11,950 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 43.50 | 44.45 | -3 | 12,344 | -0.02% |
|
| 2023/04/28 | 1 | 42.65 | 1 | 42.55 | 42.50 | 0 | 12,607 | 0.00% |
|
| 2023/04/27 | 10 | 42.55 | 10 | 42.12 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 1 | 41.15 | 0 | 0.00 | 41.60 | 1 | 12,781 | 0.01% |
|
| 2023/04/25 | 3 | 42.00 | 3 | 43.95 | 42.25 | 0 | 12,856 | 0.00% |
|
| 2023/04/24 | 3.1 | 44.41 | 0 | 0.00 | 44.55 | 3.1 | 12,831 | 0.02% |
|
| 2023/04/21 | 1 | 44.10 | 0 | 0.00 | 43.60 | 1 | 12,990 | 0.01% |
|
| 2023/04/20 | 1 | 47.51 | 2 | 47.18 | 46.15 | -1 | 13,054 | -0.01% |
|
| 2023/04/19 | 2 | 48.18 | 0 | 0.00 | 48.30 | 2 | 13,098 | 0.02% |
|
| 2023/04/18 | 1 | 48.80 | 1 | 48.20 | 48.10 | 0 | 13,164 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 15 | 48.87 | 48.00 | -15 | 13,312 | -0.11% |
|
| 2023/04/14 | 1 | 48.35 | 7 | 48.82 | 48.10 | -6 | 13,750 | -0.04% |
|
| 2023/04/13 | 19 | 49.97 | 6 | 49.63 | 49.00 | 13 | 13,755 | 0.09% |
|
| 2023/04/12 | 7 | 48.16 | 17 | 49.09 | 50.60 | -10 | 13,382 | -0.07% |
|
| 2023/04/10 | 3 | 47.50 | 0 | 0.00 | 47.65 | 3 | 12,977 | 0.02% |
|
| 2023/04/07 | 1 | 47.80 | 1 | 47.95 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 5 | 46.65 | 0 | 0.00 | 46.25 | 5 | 13,022 | 0.04% |
|
| 2023/03/30 | 0 | 46.05 | 1 | 46.00 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 1 | 45.31 | 0 | 0.00 | 45.35 | 1 | 13,310 | 0.01% |
|
| 2023/03/28 | 7 | 45.82 | 7 | 45.62 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 1 | 46.20 | 1 | 45.95 | 45.75 | 0 | 13,565 | 0.00% |
|
| 2023/03/24 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 13,746 | 0.01% |
|
| 2023/03/23 | 12 | 47.65 | 11 | 46.96 | 46.70 | 1 | 14,235 | 0.01% |
|
| 2023/03/22 | 8 | 47.39 | 9 | 48.23 | 47.70 | -1 | 14,548 | -0.01% |
|
| 2023/03/21 | 15 | 47.99 | 16 | 47.69 | 47.35 | -1 | 14,637 | -0.01% |
|
| 2023/03/20 | 29 | 47.40 | 31 | 47.56 | 47.70 | -2 | 14,422 | -0.01% |
|
| 2023/03/17 | 15 | 45.50 | 23 | 45.22 | 45.55 | -8 | 14,151 | -0.06% |
|
| 2023/03/16 | 32 | 44.19 | 26 | 43.68 | 43.15 | 6 | 13,864 | 0.04% |
|
| 2023/03/15 | 14 | 45.89 | 14 | 45.73 | 44.80 | 0 | 13,872 | 0.00% |
|
| 2023/03/13 | 7 | 42.49 | 7 | 43.19 | 43.00 | 0 | 13,860 | 0.00% |
|
| 2023/03/10 | 76 | 43.99 | 10 | 43.65 | 43.75 | 66 | 14,225 | 0.46% |
|
| 2023/03/09 | 1 | 44.50 | 1 | 43.50 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 3 | 45.02 | 4 | 44.76 | 45.20 | -1 | 14,704 | -0.01% |
|
| 2023/03/07 | 6 | 45.58 | 0 | 0.00 | 45.35 | 6 | 14,953 | 0.04% |
|
| 2023/03/06 | 7 | 44.53 | 4 | 44.90 | 45.35 | 3 | 15,024 | 0.02% |
|
| 2023/03/03 | 7 | 43.80 | 0 | 0.00 | 43.85 | 7 | 14,898 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 45.44 | 42.85 | -5 | 14,781 | -0.03% |
|
| 2023/02/24 | 12 | 42.37 | 6 | 42.94 | 42.90 | 6 | 14,315 | 0.04% |
|
| 2023/02/22 | 2 | 42.88 | 0 | 0.00 | 43.30 | 2 | 14,043 | 0.01% |
|
| 2023/02/21 | 11 | 42.23 | 26 | 42.61 | 41.75 | -15 | 13,598 | -0.11% |
|
| 2023/02/20 | 10 | 41.60 | 21 | 41.36 | 41.40 | -11 | 13,096 | -0.08% |
|
| 2023/02/17 | 5 | 39.70 | 0 | 0.00 | 39.90 | 5 | 12,905 | 0.04% |
|
| 2023/02/16 | 25 | 39.85 | 5 | 39.57 | 40.50 | 20 | 12,807 | 0.16% |
|
| 2023/02/15 | 3 | 38.57 | 9 | 38.04 | 38.80 | -6 | 12,600 | -0.05% |
|
| 2023/02/14 | 4 | 36.89 | 7 | 37.20 | 37.00 | -3 | 12,422 | -0.02% |
|
| 2023/02/13 | 6 | 36.61 | 2 | 36.43 | 36.50 | 4 | 12,420 | 0.03% |
|
| 2023/02/10 | 2 | 38.88 | 2 | 40.20 | 38.55 | 0 | 12,564 | 0.00% |
|
| 2023/02/09 | 1 | 38.75 | 3 | 38.15 | 38.60 | -2 | 12,748 | -0.02% |
|
| 2023/02/08 | 6 | 39.38 | 14 | 39.37 | 38.50 | -8 | 12,811 | -0.06% |
|
| 2023/02/07 | 2 | 39.50 | 13 | 39.60 | 39.60 | -11 | 12,781 | -0.09% |
|
| 2023/02/06 | 30 | 39.32 | 10 | 38.80 | 39.25 | 20 | 12,779 | 0.16% |
|
| 2023/02/03 | 3 | 38.98 | 0 | 0.00 | 38.50 | 3 | 12,727 | 0.02% |
|
| 2023/02/02 | 5 | 39.69 | 5 | 39.86 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 3 | 39.58 | 4 | 40.88 | 39.85 | -1 | 12,472 | -0.01% |
|
| 2023/01/31 | 12 | 40.45 | 23 | 41.04 | 41.20 | -11 | 12,257 | -0.09% |
|
| 2023/01/30 | 7 | 37.86 | 0 | 0.00 | 39.10 | 7 | 11,844 | 0.06% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 36.25 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/16 | 1 | 34.50 | 2 | 34.53 | 34.60 | -1 | 11,418 | -0.01% |
|
| 2023/01/11 | 2 | 36.50 | 2 | 36.55 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 3 | 37.63 | 2 | 37.00 | 37.00 | 1 | 11,213 | 0.01% |
|
| 2023/01/06 | 21 | 35.70 | 21 | 36.10 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 32 | 36.46 | 32 | 36.50 | 36.30 | 0 | 10,843 | 0.00% |
|
| 2023/01/04 | 1 | 36.35 | 1 | 37.75 | 37.20 | 0 | 10,622 | 0.00% |
|
| 2023/01/03 | 2 | 33.25 | 2 | 35.03 | 35.10 | 0 | 10,104 | 0.00% |
|
| 2022/12/30 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/23 | 2 | 35.10 | 8 | 35.70 | 36.05 | -6 | 9,966 | -0.06% |
|
| 2022/12/22 | 3 | 34.50 | 4 | 34.00 | 34.50 | -1 | 9,874 | -0.01% |
|
| 2022/12/21 | 5 | 34.88 | 4 | 34.21 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/20 | 5 | 35.92 | 0 | 0.00 | 34.20 | 5 | 9,769 | 0.05% |
|
| 2022/12/19 | 1 | 37.80 | 1 | 36.60 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 2 | 38.45 | 0 | 0.00 | 39.00 | 2 | 9,295 | 0.02% |
|
| 2022/12/14 | 3 | 36.87 | 5 | 37.21 | 37.75 | -2 | 8,711 | -0.02% |
|
| 2022/12/13 | 1 | 34.85 | 1 | 35.15 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 1 | 34.95 | 7 | 34.85 | 34.10 | -6 | 8,104 | -0.07% |
|
| 2022/12/09 | 3 | 34.02 | 6 | 34.23 | 34.80 | -3 | 8,101 | -0.04% |
|
| 2022/12/08 | 1 | 35.10 | 1 | 34.45 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 27 | 35.25 | 27 | 34.66 | 34.45 | 0 | 8,029 | 0.00% |
|
| 2022/12/06 | 1 | 34.65 | 1 | 34.00 | 33.90 | 0 | 7,813 | 0.00% |
|
| 2022/12/05 | 21 | 35.53 | 1 | 33.70 | 35.00 | 20 | 7,827 | 0.26% |
|
| 2022/12/02 | 17 | 33.53 | 27 | 33.85 | 34.40 | -10 | 7,489 | -0.13% |
|
| 2022/12/01 | 10 | 32.90 | 1 | 33.00 | 33.25 | 9 | 6,982 | 0.13% |
|
| 2022/11/30 | 6 | 30.87 | 6 | 30.88 | 30.25 | 0 | 6,673 | 0.00% |
|
| 2022/11/29 | 2 | 28.80 | 3.1 | 28.12 | 29.25 | -1.1 | 6,178 | -0.02% |
|
| 2022/11/28 | 1.1 | 28.04 | 8 | 27.48 | 27.70 | -7 | 5,838 | -0.12% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.50 | 26.00 | -1 | 5,621 | -0.02% |
|
| 2022/11/15 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 5,401 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 26.17 | 26.35 | -3 | 5,315 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 25.30 | 25.35 | -0.1 | 5,212 | 0.00% |
|
| 2022/11/10 | 3.1 | 25.86 | 2 | 26.40 | 25.85 | 1.1 | 5,116 | 0.02% |
|
| 2022/11/09 | 1 | 26.50 | 3 | 26.22 | 26.10 | -2 | 4,983 | -0.04% |
|
| 2022/11/08 | 4 | 26.96 | 0 | 0.00 | 26.50 | 4 | 4,905 | 0.08% |
|
| 2022/11/07 | 4 | 27.50 | 5 | 27.60 | 26.65 | -1 | 4,624 | -0.02% |
|
| 2022/11/04 | 5 | 24.55 | 15 | 26.06 | 26.65 | -10 | 4,221 | -0.24% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.55 | 24.25 | -1 | 3,901 | -0.03% |
|
| 2022/11/01 | 1 | 22.45 | 0 | 0.00 | 23.40 | 1 | 3,829 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 3,802 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 23.13 | 22.70 | -4 | 3,746 | -0.11% |
|
| 2022/10/24 | 6 | 23.90 | 6 | 23.38 | 22.90 | 0 | 3,705 | 0.00% |
|
| 2022/10/21 | 4 | 24.05 | 4 | 23.55 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 4 | 23.60 | 0 | 0.00 | 23.55 | 4 | 3,562 | 0.11% |
|
| 2022/10/19 | 2 | 23.30 | 1 | 23.15 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/17 | 1 | 21.60 | 2 | 22.13 | 22.50 | -1 | 3,372 | -0.03% |
|
| 2022/10/14 | 3 | 22.37 | 0 | 0.00 | 22.45 | 3 | 3,346 | 0.09% |
|
| 2022/10/11 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/10/05 | 10 | 25.55 | 11 | 25.37 | 25.30 | -1 | 3,038 | -0.03% |
|
| 2022/10/04 | 11 | 25.47 | 17 | 25.56 | 26.00 | -6 | 2,936 | -0.20% |
|
| 2022/10/03 | 2 | 25.20 | 1 | 25.75 | 25.40 | 1 | 2,770 | 0.04% |
|
| 2022/09/30 | 5 | 24.04 | 8 | 23.89 | 24.00 | -3 | 2,588 | -0.12% |
|
| 2022/09/29 | 3 | 23.25 | 0 | 0.00 | 23.05 | 3 | 2,491 | 0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 22.55 | 23.45 | -1 | 2,338 | -0.04% |
|
| 2022/09/22 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,076 | 0.05% |
|
| 2022/09/16 | 1 | 25.50 | 0 | 0.00 | 26.40 | 1 | 1,861 | 0.05% |
|
| 2022/09/15 | 10 | 27.79 | 9 | 27.32 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/14 | 5 | 27.79 | 7 | 26.96 | 27.95 | -2 | 1,591 | -0.13% |
|
| 2022/09/13 | 9 | 26.13 | 11 | 25.29 | 26.60 | -2 | 1,314 | -0.15% |
|
| 2022/09/12 | 10 | 25.00 | 0 | 0.00 | 24.40 | 10 | 1,015 | 0.99% |
|
| 2022/08/26 | 5 | 20.05 | 5 | 21.15 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/15 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 249 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 383 | -0.26% |
|
| 2022/05/20 | 2 | 19.98 | 1 | 20.20 | 19.95 | 1 | 434 | 0.23% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 414 | -0.24% |
|
| 2022/05/17 | 2 | 18.68 | 2 | 19.43 | 18.75 | 0 | 377 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 22.10 | 21.90 | -2 | 600 | -0.33% |
|
| 2022/02/15 | 1 | 23.30 | 0 | 0.00 | 22.95 | 1 | 762 | 0.13% |
|
| 2022/02/09 | 2 | 22.30 | 0 | 0.00 | 22.85 | 2 | 774 | 0.26% |
|
| 2021/11/26 | 8 | 24.36 | 0 | 0.00 | 24.20 | 8 | 981 | 0.82% |
|
| 2021/11/11 | 1 | 25.55 | 1 | 24.80 | 24.25 | 0 | 790 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.55 | 23.90 | -1 | 749 | -0.13% |
|
| 2021/10/29 | 1 | 23.90 | 0 | 0.00 | 24.50 | 1 | 690 | 0.14% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 24.00 | 23.00 | -2 | 2,233 | -0.09% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 25.70 | 25.10 | -5 | 2,424 | -0.21% |
|
| 2021/07/20 | 1 | 26.20 | 4 | 25.59 | 25.65 | -3 | 2,421 | -0.12% |
|
| 2021/07/19 | 7 | 26.76 | 0 | 0.00 | 26.50 | 7 | 2,415 | 0.29% |
|
| 2021/07/16 | 1 | 25.55 | 10 | 25.75 | 25.50 | -9 | 2,374 | -0.38% |
|
| 2021/07/15 | 10 | 25.63 | 0 | 0.00 | 25.50 | 10 | 2,398 | 0.42% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 27.20 | 25.90 | -10 | 2,393 | -0.42% |
|
| 2021/07/13 | 10 | 26.15 | 0 | 0.00 | 26.15 | 10 | 2,265 | 0.44% |
|
| 2021/06/07 | 2 | 22.30 | 0 | 0.00 | 22.55 | 2 | 4,632 | 0.04% |
|
| 2021/06/03 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 4,643 | 0.04% |
|
| 2021/05/26 | 1 | 24.00 | 1 | 23.15 | 23.20 | 0 | 4,766 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/04/21 | 1 | 32.25 | 9 | 33.08 | 33.70 | -8 | 4,095 | -0.20% |
|
| 2021/04/19 | 2 | 32.50 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 1 | 32.85 | 1 | 33.35 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/15 | 6 | 33.58 | 0 | 0.00 | 33.05 | 6 | 3,971 | 0.15% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 34.50 | 33.15 | -6 | 3,596 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 30.90 | 31.40 | -5 | 3,318 | -0.15% |
|
| 2021/04/06 | 6 | 29.96 | 15 | 28.78 | 31.45 | -9 | 3,194 | -0.28% |
|
| 2021/04/01 | 23 | 28.43 | 3 | 28.68 | 29.45 | 20 | 2,550 | 0.78% |
|
| 2021/03/31 | 2 | 26.73 | 20 | 26.40 | 26.80 | -18 | 2,602 | -0.69% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 22.35 | 22.10 | -5 | 2,416 | -0.21% |
|
| 2021/02/26 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 2,429 | 0.08% |
|
| 2021/02/23 | 8 | 21.72 | 9 | 21.72 | 21.60 | -1 | 2,505 | -0.04% |
|
| 2021/02/22 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,456 | 0.04% |
|
| 2021/01/28 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 2,610 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 2,764 | -0.04% |
|
| 2021/01/08 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 3,358 | 0.00% |
|
| 2021/01/06 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 4,040 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 21.25 | 21.60 | -6 | 4,622 | -0.13% |
|
| 2020/12/14 | 26 | 21.37 | 0 | 0.00 | 21.00 | 26 | 4,891 | 0.53% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 21.15 | 21.00 | -4 | 5,166 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 21.60 | 21.55 | -10 | 5,691 | -0.18% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 6,169 | -0.03% |
|
| 2020/10/28 | 10 | 22.10 | 0 | 0.00 | 22.00 | 10 | 6,754 | 0.15% |
|
| 2020/10/21 | 6 | 24.05 | 6 | 23.30 | 23.80 | 0 | 6,726 | 0.00% |
|
| 2020/10/16 | 10 | 24.57 | 10 | 23.73 | 22.90 | 0 | 6,485 | 0.00% |
|
| 2020/10/15 | 48 | 24.85 | 36 | 25.18 | 25.40 | 12 | 6,321 | 0.19% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 21.65 | 21.60 | -4 | 5,675 | -0.07% |
|
| 2020/10/12 | 2 | 22.00 | 2 | 22.13 | 22.00 | 0 | 5,723 | 0.00% |
|
| 2020/10/08 | 2 | 22.28 | 2 | 22.30 | 21.80 | 0 | 5,664 | 0.00% |
|
| 2020/09/29 | 1 | 19.75 | 1 | 19.10 | 18.80 | 0 | 5,385 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 0.1 | 19.30 | 19.30 | -0.1 | 5,390 | 0.00% |
|
| 2020/09/24 | 6 | 22.35 | 4 | 22.31 | 22.70 | 2 | 5,331 | 0.04% |
|
| 2020/09/23 | 3 | 21.93 | 2 | 21.45 | 22.20 | 1 | 5,037 | 0.02% |
|
| 2020/09/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,722 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 4,684 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 4,680 | -0.04% |
|
| 2020/09/16 | 3 | 19.20 | 0 | 0.00 | 18.95 | 3 | 4,656 | 0.06% |
|
| 2020/09/14 | 1 | 18.40 | 6 | 19.30 | 19.25 | -5 | 4,611 | -0.11% |
|
| 2020/09/07 | 2 | 19.70 | 3 | 20.03 | 19.60 | -1 | 4,366 | -0.02% |
|
| 2020/09/04 | 1 | 19.15 | 0 | 19.20 | 19.30 | 1 | 4,294 | 0.02% |
|
| 2020/09/03 | 2 | 19.93 | 1 | 20.50 | 19.80 | 1 | 4,222 | 0.02% |
|
| 2020/09/02 | 1 | 20.20 | 61 | 20.25 | 20.20 | -60 | 4,089 | -1.47% |
|
| 2020/09/01 | 3 | 19.47 | 1 | 19.40 | 19.40 | 2 | 3,933 | 0.05% |
|
| 2020/08/31 | 64 | 20.74 | 35 | 20.87 | 21.20 | 29 | 3,742 | 0.77% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 18.80 | 19.35 | -1 | 3,589 | -0.03% |
|
| 2020/08/27 | 10 | 17.70 | 0 | 0.00 | 17.60 | 10 | 3,493 | 0.29% |
|
| 2020/08/26 | 21 | 17.57 | 2 | 17.40 | 17.45 | 19 | 3,456 | 0.55% |
|
| 2020/08/25 | 3 | 15.90 | 0 | 0.00 | 16.10 | 3 | 3,351 | 0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 3,291 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 15.05 | 15.40 | -2 | 3,188 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/12 | 4 | 14.46 | 3 | 14.97 | 15.10 | 1 | 2,551 | 0.04% |
|
| 2020/08/11 | 10 | 13.68 | 12 | 13.85 | 13.85 | -2 | 2,260 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 11.87 | 11.50 | -3 | 1,575 | -0.19% |
|
| 2020/07/16 | 3 | 12.63 | 3 | 12.65 | 12.65 | 0 | 1,358 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 11.70 | 11.95 | -10 | 942 | -1.06% |
|
| 2020/07/06 | 11 | 11.94 | 0 | 0.00 | 12.10 | 11 | 852 | 1.29% |
|
| 2020/07/03 | 0 | 0.00 | 8 | 11.15 | 11.00 | -8 | 748 | -1.07% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 10.14 | 10.50 | -7 | 605 | -1.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 8.52 | 8.51 | -1 | 389 | -0.26% |
|
| 2020/06/04 | 1 | 8.97 | 0 | 0.00 | 9.00 | 1 | 359 | 0.28% |
|
| 2020/06/03 | 3 | 9.06 | 0 | 0.00 | 9.12 | 3 | 345 | 0.87% |
|
| 2020/06/02 | 1 | 9.39 | 0 | 0.00 | 9.29 | 1 | 320 | 0.31% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 6.67 | 6.70 | -10 | 191 | -5.22% |
|
| 2020/03/25 | 5 | 5.33 | 0 | 0.00 | 5.36 | 5 | 391 | 1.28% |
|
| 2020/02/12 | 3 | 7.90 | 0 | 0.00 | 7.98 | 3 | 400 | 0.75% |
|
| 2019/12/27 | 10 | 9.10 | 13 | 9.16 | 8.84 | -3 | 336 | -0.89% |
|
| 2019/12/26 | 1 | 8.55 | 1 | 8.85 | 8.85 | 0 | 250 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 8.05 | 8.05 | -3 | 210 | -1.43% |
|
| 2019/11/13 | 0 | 0.00 | 0.6 | 7.42 | 7.38 | -0.6 | 188 | -0.32% |
|
| 2019/06/10 | 3 | 8.20 | 0 | 0.00 | 8.33 | 3 | 1,793 | 0.17% |
|
| 2019/05/03 | 6 | 8.22 | 5 | 8.21 | 8.26 | 1 | 1,599 | 0.06% |
|
| 2019/05/02 | 2 | 8.88 | 0 | 0.00 | 8.60 | 2 | 1,573 | 0.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 8.40 | 8.43 | -1 | 1,537 | -0.07% |
|
| 2019/04/29 | 6 | 7.97 | 2 | 7.95 | 7.96 | 4 | 1,485 | 0.27% |
|
| 2019/04/26 | 5 | 8.83 | 0 | 0.00 | 8.83 | 5 | 1,292 | 0.39% |
|
| 2019/04/25 | 2 | 9.81 | 0 | 0.00 | 9.81 | 2 | 1,284 | 0.16% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 1,258 | -0.08% |
|
| 2019/04/22 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,236 | 0.08% |
|
| 2019/04/18 | 5 | 11.31 | 42 | 11.49 | 10.90 | -37 | 1,191 | -3.11% |
|
| 2019/04/17 | 43 | 12.12 | 5 | 12.34 | 11.75 | 38 | 1,118 | 3.40% |
|
| 2019/04/12 | 1 | 11.80 | 9 | 12.48 | 11.55 | -8 | 916 | -0.87% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 834 | -0.12% |
|
| 2019/04/09 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 798 | 0.13% |
|
| 2019/04/08 | 2 | 12.25 | 3 | 12.40 | 12.10 | -1 | 755 | -0.13% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 711 | -0.14% |
|
| 2019/04/02 | 15 | 12.24 | 7 | 12.21 | 12.30 | 8 | 650 | 1.23% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 443 | -0.45% |
|
| 2019/03/29 | 5 | 10.35 | 4 | 10.75 | 10.90 | 1 | 340 | 0.29% |
|
| 2018/08/31 | 2 | 8.90 | 0 | 0.00 | 8.89 | 2 | 122 | 1.63% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 8.90 | 8.96 | -7 | 151 | -4.63% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 9.18 | 9.15 | -1 | 154 | -0.65% |
|
| 2018/07/30 | 2 | 9.18 | 0 | 0.00 | 9.17 | 2 | 156 | 1.28% |
|
| 2018/07/26 | 2 | 9.20 | 0 | 0.00 | 9.28 | 2 | 172 | 1.16% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 9.31 | 9.30 | -2 | 186 | -1.07% |
|
| 2018/07/11 | 2 | 9.31 | 0 | 0.00 | 9.33 | 2 | 188 | 1.06% |
|
| 2018/06/27 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 200 | 0.50% |
|
| 2018/06/11 | 1 | 9.99 | 0 | 0.00 | 9.94 | 1 | 222 | 0.45% |
|
| 2018/06/06 | 5 | 9.93 | 0 | 0.00 | 9.89 | 5 | 234 | 2.13% |
|
| 2018/06/04 | 1 | 9.85 | 0 | 0.00 | 9.78 | 1 | 239 | 0.42% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 9.86 | 9.85 | -2 | 265 | -0.75% |
|
| 2018/05/03 | 2 | 10.00 | 0 | 0.00 | 9.93 | 2 | 268 | 0.74% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 358 | -0.56% |
|
| 2018/04/09 | 0 | 0.00 | 0.1 | 10.30 | 10.20 | -0.1 | 355 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 599 | -0.17% |
|
| 2018/01/12 | 1 | 11.50 | 0 | 0.00 | 11.15 | 1 | 593 | 0.17% |
|
| 2018/01/10 | 1 | 11.00 | 1 | 10.80 | 10.80 | 0 | 542 | 0.00% |
|