盛達 (3027)-富邦-北高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	42.85	0	0.00	43.15	2	4,133	0.05%
2024/05/08	0	0.00	6	45.43	45.00	-6	4,090	-0.15%
2024/05/07	5	44.00	0	0.00	45.20	5	4,074	0.12%
2024/05/06	0	0.00	1	43.95	43.95	-1	4,050	-0.02%
2024/05/03	13	44.37	0	0.00	44.10	13	4,036	0.32%
2024/05/02	5	44.95	0	0.00	45.05	5	4,011	0.12%
2024/04/30	2	45.40	0	0.00	45.30	2	3,990	0.05%
2024/04/29	2	45.90	1	45.75	45.05	1	3,970	0.03%
2024/04/26	1	46.65	1	47.20	46.15	0	3,924	0.00%
2024/04/25	0	0.00	1	48.25	47.50	-1	3,876	-0.03%
2024/04/24	1	49.50	5	49.35	49.35	-4	3,827	-0.10%
2024/04/23	2	47.25	13	46.92	49.00	-11	3,667	-0.30%
2024/04/22	20	49.89	24	48.56	47.40	-4	3,578	-0.11%
2024/04/19	34	49.92	9	48.18	47.35	25	3,391	0.74%
2024/04/18	0	0.00	13	47.64	47.35	-13	3,078	-0.42%
2024/04/17	22.1	48.84	28.2	48.61	48.55	-6.2	2,948	-0.21%
2024/04/16	37	47.11	17	46.42	46.25	20	2,505	0.80%
2024/04/15	0	46.55	1	47.00	46.55	-1	2,182	-0.04%
2024/04/12	7	44.51	2	44.68	44.65	5	2,050	0.24%
2024/04/09	0	0.00	1	42.50	42.80	-1	1,957	-0.05%
2024/04/08	1	43.45	0	0.00	42.85	1	1,961	0.05%
2024/04/02	9	44.95	10	45.25	44.90	-1	1,924	-0.05%
2024/04/01	0	0.00	1	44.00	43.45	-1	1,873	-0.05%
2024/03/28	2	46.10	1	47.25	45.60	1	1,856	0.05%
2024/03/27	3	45.88	2	48.00	46.40	1	1,809	0.06%
2024/03/26	2	46.15	2	45.95	44.70	0	1,677	0.00%
2024/03/25	0.1	45.80	0	0.00	45.70	0.1	1,650	0.00%
2024/03/20	0	42.45	0	0.00	42.10	0	1,579	0.00%
2024/03/14	0	42.50	0	0.00	42.20	0	1,647	0.00%
2024/03/13	1.2	43.91	0	0.00	43.00	1.2	1,642	0.07%
2024/03/07	0	0.00	2	45.40	44.75	-2	1,621	-0.12%
2024/03/01	1	46.45	1	46.60	46.45	0	1,467	0.00%
2024/02/26	0	0.00	1	45.70	45.60	-1	1,302	-0.08%
2024/02/20	0	43.65	0	0.00	43.55	0	1,029	0.00%
2024/02/16	0	0.00	6	42.13	42.85	-6	991	-0.60%
2024/02/15	3	41.85	0	0.00	41.40	3	969	0.31%
2024/02/05	0	0.00	2	39.25	39.10	-2	974	-0.21%
2024/01/25	1	38.75	0	0.00	38.60	1	973	0.10%
2024/01/24	1	39.35	0	0.00	39.25	1	964	0.10%
2024/01/19	0	0.00	1	39.00	38.90	-1	978	-0.10%
2024/01/17	1	39.40	1	40.10	39.20	0	978	0.00%
2024/01/15	2	41.90	0	0.00	41.75	2	951	0.21%
2024/01/11	0	0.00	42	39.52	39.85	-42	920	-4.56%
2024/01/10	3	40.18	1	40.05	40.05	2	943	0.21%
2024/01/09	1	41.50	0	0.00	40.90	1	945	0.11%
2024/01/08	0	0.00	2	42.20	41.85	-2	945	-0.21%
2024/01/03	3	41.48	1	41.50	41.50	2	960	0.21%
2024/01/02	4	42.84	4	42.59	42.55	0	953	0.00%
2023/12/28	1	42.85	8	42.80	42.55	-7	941	-0.74%
2023/12/26	2	42.55	1	42.15	42.15	1	914	0.11%
2023/12/19	1	40.15	1	40.40	40.40	0	927	0.00%
2023/12/18	3	41.50	0	0.00	40.70	3	942	0.32%
2023/12/15	2	41.85	2	42.60	41.65	0	946	0.00%
2023/12/14	3	42.02	0	0.00	41.85	3	946	0.32%
2023/12/13	6	42.63	0	0.00	42.20	6	942	0.64%
2023/12/12	0	42.70	1	43.85	43.00	-1	939	-0.10%
2023/12/08	1	42.90	0	0.00	42.35	1	935	0.11%
2023/12/07	8	42.86	1	43.25	42.40	7	945	0.74%
2023/12/06	9	42.43	0	0.00	41.95	9	932	0.97%
2023/12/05	6.1	41.74	0	0.00	42.95	6.1	911	0.66%
2023/12/04	16	41.35	0	0.00	41.05	16	870	1.84%
2023/11/15	0	0.00	19	39.74	39.20	-19	936	-2.03%
2023/11/13	21	38.38	0	0.00	39.30	21	952	2.20%
2023/11/07	0	0.00	1	37.00	37.15	-1	1,013	-0.10%
2023/11/06	0	37.00	0	0.00	37.10	0	1,052	0.00%
2023/11/02	0	0.00	9	36.00	36.20	-9	1,182	-0.76%
2023/10/24	0	0.00	0	37.58	38.00	0	1,548	0.00%
2023/10/11	0	0.00	1	40.40	40.30	-1	2,023	-0.05%
2023/10/06	1	42.15	0	0.00	41.75	1	2,072	0.05%
2023/10/03	0	0.00	3	42.45	41.75	-3	2,381	-0.13%
2023/09/28	0	0.00	2	42.15	42.25	-2	2,571	-0.08%
2023/09/25	2	42.20	0	0.00	42.00	2	3,034	0.07%
2023/09/15	2	42.45	0	0.00	42.15	2	3,977	0.05%
2023/09/14	5	42.75	5	42.80	42.65	0	4,076	0.00%
2023/09/08	1	42.15	0	0.00	42.20	1	4,490	0.02%
2023/08/25	0	0.00	1	42.55	42.55	-1	6,607	-0.02%
2023/08/24	1	42.85	0	0.00	42.45	1	6,616	0.02%
2023/08/18	1	45.35	0	0.00	45.35	1	6,671	0.01%
2023/08/10	0	0.00	2	45.50	45.25	-2	6,726	-0.03%
2023/08/09	0	0.00	1	47.10	47.10	-1	6,736	-0.01%
2023/08/08	2	48.10	5	49.05	47.15	-3	6,750	-0.04%
2023/08/07	4	50.58	1	51.50	51.50	3	6,697	0.04%
2023/08/04	0	0.00	1	49.50	50.30	-1	6,660	-0.02%
2023/08/02	1	48.05	6	48.38	46.25	-5	6,868	-0.07%
2023/08/01	5	48.73	0	0.00	49.05	5	6,836	0.07%
2023/07/31	5	47.65	0	0.00	47.70	5	6,823	0.07%
2023/07/25	0	0.00	3	45.65	46.35	-3	6,893	-0.04%
2023/07/24	3	47.30	0	0.00	46.10	3	6,906	0.04%
2023/07/21	1	48.30	14	48.05	48.95	-13	6,910	-0.19%
2023/07/18	1	51.40	7	49.80	49.10	-6	7,064	-0.08%
2023/07/17	0.1	53.00	1	51.90	52.50	-1	7,043	-0.01%
2023/07/14	2	48.85	1	49.05	48.65	1	6,975	0.01%
2023/07/13	1	48.30	13	48.64	48.30	-12	7,039	-0.17%
2023/07/12	17	48.97	0	0.00	48.30	17	7,101	0.24%
2023/07/11	1	50.00	0.6	50.70	49.60	0.4	7,190	0.01%
2023/07/10	1	50.70	1	51.00	50.10	0	7,562	0.00%
2023/07/07	1	52.80	0	0.00	52.80	1	7,906	0.01%
2023/07/06	4	54.80	12	54.26	53.90	-8	7,947	-0.10%
2023/07/05	14.6	56.29	6	56.08	56.20	8.6	7,914	0.11%
2023/07/04	2	55.35	12	55.04	55.50	-10	7,863	-0.13%
2023/07/03	18.1	54.69	15	55.30	55.30	3.1	7,827	0.04%
2023/06/30	1	54.60	1	54.80	54.80	0	7,702	0.00%
2023/06/29	2	53.65	7	53.73	54.00	-5	7,626	-0.07%
2023/06/28	3	51.77	0	0.00	51.20	3	7,506	0.04%
2023/06/27	1	51.60	1.6	51.49	50.80	-0.6	7,528	-0.01%
2023/06/26	10.6	52.79	3.5	52.46	52.10	7.1	7,474	0.09%
2023/06/21	15	54.55	8	54.23	53.10	7	7,485	0.09%
2023/06/20	8	52.23	8	52.10	52.10	0	7,217	0.00%
2023/06/19	56.5	51.78	55	51.60	51.60	1.5	7,325	0.02%
2023/06/16	14	51.61	30	51.70	50.30	-16	7,552	-0.21%
2023/06/15	0	0.00	10	51.40	51.10	-10	7,942	-0.13%
2023/06/14	22	51.35	20	51.35	51.10	2	8,305	0.02%
2023/06/13	30	52.42	65	51.64	51.70	-35	8,705	-0.40%
2023/06/12	73	51.35	58	51.01	50.00	15	8,992	0.17%
2023/06/09	122	50.61	74	49.82	50.30	48	8,648	0.55%	大買/
2023/06/08	12	48.32	33	48.52	47.00	-21	8,358	-0.25%
2023/06/07	43	47.67	20	47.52	47.35	23	8,240	0.28%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	0	0.00	4	42.30	42.30	-4	7,948	-0.05%
2023/06/02	0	0.00	1	41.35	41.80	-1	8,028	-0.01%
2023/05/31	1	39.85	0	0.00	39.85	1	8,317	0.01%
2023/05/30	1	39.75	0	0.00	39.85	1	8,707	0.01%
2023/05/19	3	40.68	2	40.65	40.60	1	10,681	0.01%
2023/05/15	3	41.43	2	40.38	41.20	1	11,383	0.01%
2023/05/11	1	43.10	0	0.00	41.70	1	11,677	0.01%
2023/05/10	3	43.82	5	43.90	43.55	-2	11,757	-0.02%
2023/05/09	13	46.42	13	45.81	44.90	0	11,756	0.00%
2023/05/05	0	0.00	10	43.60	43.70	-10	11,622	-0.09%
2023/05/03	2	44.00	0	0.00	43.50	2	11,950	0.02%
2023/05/02	10	43.34	1	43.30	44.45	9	12,344	0.07%
2023/04/26	1	41.35	0	0.00	41.60	1	12,781	0.01%
2023/04/25	2	42.25	3	42.65	42.25	-1	12,856	-0.01%
2023/04/21	4	43.85	3.2	44.44	43.60	0.9	12,990	0.01%
2023/04/20	1	46.15	1	46.80	46.15	0	13,054	0.00%
2023/04/14	8	48.53	21	48.36	48.10	-13	13,750	-0.09%
2023/04/13	23	49.13	55.2	50.39	49.00	-32.2	13,755	-0.23%
2023/04/12	14	49.69	9	49.84	50.60	5	13,382	0.04%
2023/04/11	1	46.70	1	46.70	46.75	0	12,957	0.00%
2023/04/10	1	47.30	1	47.75	47.65	0	12,977	0.00%