盛達 (3027)-富邦-新營券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.30
漲跌
▲0.25
漲幅
+0.55%
成交量
1,523張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	45.50	0	0.00	45.30	4	3,990	0.10%
2024/04/29	2.1	46.40	4	45.70	45.05	-1.9	3,970	-0.05%
2024/04/26	6	46.70	0	0.00	46.15	6	3,924	0.15%
2024/04/25	2	48.40	2	48.08	47.50	0	3,876	0.00%
2024/04/24	16	49.34	1	50.00	49.35	15	3,827	0.39%
2024/04/23	3	46.95	10	46.43	49.00	-7	3,667	-0.19%
2024/04/22	11	49.37	9	48.73	47.40	2	3,578	0.06%
2024/04/19	10	49.52	7	48.69	47.35	3	3,391	0.09%
2024/04/18	5.1	47.83	3	47.93	47.35	2.1	3,078	0.07%
2024/04/17	12	49.00	8	49.42	48.55	4	2,948	0.14%
2024/04/16	14	46.34	20	46.66	46.25	-6	2,505	-0.24%
2024/04/15	4	46.09	1	46.40	46.55	3	2,182	0.14%
2024/04/12	3	43.32	2	43.50	44.65	1	2,050	0.05%
2024/04/11	2.1	41.88	0	0.00	41.70	2.1	1,986	0.11%
2024/04/09	1	42.40	0	0.00	42.80	1	1,957	0.05%
2024/04/03	3	44.55	0	0.00	44.55	3	1,924	0.16%
2024/04/01	0.1	43.95	5.1	43.64	43.45	-5.1	1,873	-0.27%
2024/03/29	2	44.45	0	0.00	44.55	2	1,874	0.11%
2024/03/27	1	47.40	3	48.20	46.40	-2	1,809	-0.11%
2024/03/26	12.1	45.20	0	0.00	44.70	12.1	1,677	0.72%
2024/03/22	5	44.70	0	0.00	44.75	5	1,615	0.31%
2024/03/14	0	42.45	0	0.00	42.20	0	1,647	0.00%
2024/03/13	1	44.00	1	43.60	43.00	0	1,642	0.00%
2024/03/08	4	44.88	0	0.00	43.35	4	1,654	0.24%
2024/03/07	1	44.75	5	45.40	44.75	-4	1,621	-0.25%
2024/03/06	10	46.70	15	46.64	46.40	-5	1,613	-0.31%
2024/03/05	25	47.36	2	47.48	46.35	23	1,598	1.44%
2024/03/01	0	0.00	3	46.75	46.45	-3	1,467	-0.20%
2024/02/29	6	47.16	1	47.05	47.05	5	1,441	0.35%
2024/02/27	10	46.10	0	0.00	46.55	10	1,369	0.73%
2024/02/26	1	47.40	2	45.88	45.60	-1	1,302	-0.08%
2024/02/23	0	0.00	4.1	45.38	45.30	-4.1	1,187	-0.35%
2024/02/21	4	45.83	1	46.00	45.85	3	1,125	0.27%
2024/02/20	3	43.45	0	0.00	43.55	3	1,029	0.29%
2024/02/16	0	0.00	10	41.73	42.85	-10	991	-1.01%
2024/02/15	0	0.00	26	41.19	41.40	-26	969	-2.68%
2024/02/02	6	38.65	6	39.23	38.65	0	971	0.00%
2024/02/01	1	38.00	1	38.30	38.40	0	968	0.00%
2024/01/30	5	38.20	0	0.00	38.20	5	968	0.52%
2024/01/29	0	0.00	1	38.65	38.75	-1	971	-0.10%
2024/01/26	11	38.42	0	0.00	38.25	11	972	1.13%
2024/01/25	1	38.65	0	0.00	38.60	1	973	0.10%
2024/01/24	5	39.40	0	0.00	39.25	5	964	0.52%
2024/01/23	1	39.75	0	0.00	39.50	1	975	0.10%
2024/01/19	1	39.00	0	0.00	38.90	1	978	0.10%
2024/01/17	15	39.92	0	0.00	39.20	15	978	1.53%
2024/01/15	0	0.00	36	41.14	41.75	-36	951	-3.78%
2024/01/12	13	39.47	2	39.25	39.20	11	917	1.20%
2024/01/11	5	39.55	0	0.00	39.85	5	920	0.54%
2024/01/10	10	40.15	3	40.17	40.05	7	943	0.74%
2024/01/09	5	40.90	2	41.10	40.90	3	945	0.32%
2024/01/08	0	0.00	2	42.20	41.85	-2	945	-0.21%
2024/01/03	4	41.95	0	0.00	41.50	4	960	0.42%
2024/01/02	4	42.93	0	0.00	42.55	4	953	0.42%
2023/12/29	4	42.90	3	42.17	42.75	1	946	0.11%
2023/12/28	2	42.80	4	42.85	42.55	-2	941	-0.21%
2023/12/27	0.1	42.00	0	0.00	41.50	0.1	914	0.01%
2023/12/26	0	0.00	1	42.95	42.15	-1	914	-0.11%
2023/12/25	0	0.00	6	41.23	41.70	-6	888	-0.68%
2023/12/22	5	40.10	0	0.00	40.10	5	880	0.57%
2023/12/21	1	40.10	0	0.00	40.05	1	893	0.11%
2023/12/19	0	0.00	1	40.20	40.40	-1	927	-0.11%
2023/12/15	0	0.00	2	41.65	41.65	-2	946	-0.21%
2023/12/13	5	42.35	0	0.00	42.20	5	942	0.53%
2023/12/12	2	43.50	14	43.50	43.00	-12	939	-1.28%
2023/12/07	1	42.60	1	43.25	42.40	0	945	0.00%
2023/12/06	1	42.50	0	0.00	41.95	1	932	0.11%
2023/12/05	0	0.00	10	40.40	42.95	-10	911	-1.10%
2023/11/30	10	41.50	11	41.50	41.60	-1	860	-0.12%
2023/11/24	10	40.72	6	40.56	40.55	4	855	0.47%
2023/11/20	0	0.00	6	40.24	40.15	-6	903	-0.66%
2023/11/15	1	39.65	0	0.00	39.20	1	936	0.11%
2023/11/14	2	39.50	0	0.00	39.55	2	944	0.21%
2023/11/13	0	0.00	20	38.94	39.30	-20	952	-2.10%
2023/11/08	0	0.00	5	37.60	37.25	-5	969	-0.52%
2023/11/03	0	0.00	1	36.40	36.15	-1	1,070	-0.09%
2023/10/31	10	36.40	0	0.00	35.85	10	1,391	0.72%
2023/10/26	5	37.60	0	0.00	37.75	5	1,514	0.33%
2023/10/25	0	0.00	5	38.50	38.50	-5	1,526	-0.33%
2023/10/20	5	37.05	0	0.00	37.05	5	1,606	0.31%
2023/10/19	0.2	37.75	1	37.75	37.75	-0.8	1,655	-0.05%
2023/10/18	6	37.43	0	0.00	37.10	6	1,666	0.36%
2023/10/17	5	39.60	0	0.00	38.60	5	1,661	0.30%
2023/10/16	5	39.80	1	39.95	39.80	4	1,696	0.24%
2023/10/11	7	40.41	0	0.00	40.30	7	2,023	0.35%
2023/10/05	0	0.00	11	42.06	42.40	-11	2,165	-0.51%
2023/10/04	10	40.50	0	0.00	40.60	10	2,239	0.45%
2023/09/28	1	42.40	0	0.00	42.25	1	2,571	0.04%
2023/09/25	0	0.00	21	41.74	42.00	-21	3,034	-0.69%
2023/09/21	21	40.63	0	0.00	40.10	21	3,291	0.64%
2023/09/18	2	42.08	0	0.00	41.80	2	3,601	0.06%
2023/09/15	4	42.40	0	0.00	42.15	4	3,977	0.10%
2023/09/14	0	0.00	9	42.98	42.65	-9	4,076	-0.22%
2023/09/13	4	41.98	0	0.00	41.35	4	4,154	0.10%
2023/09/12	6	40.98	0	0.00	40.90	6	4,321	0.14%
2023/09/07	4	41.90	0	0.00	41.80	4	4,742	0.08%
2023/08/25	2	42.60	0	0.00	42.55	2	6,607	0.03%
2023/08/18	4	45.55	0	0.00	45.35	4	6,671	0.06%
2023/08/14	1	42.75	0	0.00	42.10	1	6,740	0.01%
2023/08/10	1	45.95	0	0.00	45.25	1	6,726	0.01%
2023/08/08	3	47.28	0	0.00	47.15	3	6,750	0.04%
2023/08/07	0	0.00	1	50.80	51.50	-1	6,697	-0.01%
2023/08/04	0	0.00	1	49.25	50.30	-1	6,660	-0.02%
2023/08/02	1	46.20	1	47.70	46.25	0	6,868	0.00%
2023/07/31	3	48.20	2.2	48.63	47.70	0.8	6,823	0.01%
2023/07/27	0	0.00	10	47.15	47.70	-10	6,836	-0.15%
2023/07/26	0	0.00	5	46.35	46.25	-5	6,882	-0.07%
2023/07/25	11	46.71	0	0.00	46.35	11	6,893	0.16%
2023/07/21	0	0.00	2	48.95	48.95	-2	6,910	-0.03%
2023/07/19	1	49.35	6	48.58	48.50	-5	6,991	-0.07%
2023/07/18	5	50.54	1	49.10	49.10	4	7,064	0.06%
2023/07/17	7	51.71	7	52.29	52.50	0	7,043	0.00%
2023/07/14	0	0.00	7	48.94	48.65	-7	6,975	-0.10%
2023/07/13	2	48.55	0	0.00	48.30	2	7,039	0.03%
2023/07/12	3	48.40	0	0.00	48.30	3	7,101	0.04%
2023/07/11	3	50.30	2	51.00	49.60	1	7,190	0.01%
2023/07/06	7	54.40	0	0.00	53.90	7	7,947	0.09%
2023/07/05	9	56.80	9	56.84	56.20	0	7,914	0.00%
2023/07/04	0	0.00	0.3	55.50	55.50	-0.3	7,863	0.00%
2023/07/03	11	55.84	24	55.61	55.30	-13	7,827	-0.17%
2023/06/30	3	54.47	21	54.02	54.80	-18	7,702	-0.23%
2023/06/29	0	0.00	1	53.90	54.00	-1	7,626	-0.01%
2023/06/28	1	52.80	0	0.00	51.20	1	7,506	0.01%
2023/06/27	10	52.20	16	51.31	50.80	-6	7,528	-0.08%
2023/06/26	5	52.50	0	0.00	52.10	5	7,474	0.07%
2023/06/21	30	53.59	21	54.28	53.10	9	7,485	0.12%
2023/06/20	8	52.63	0	0.00	52.10	8	7,217	0.11%
2023/06/19	0	0.00	6	51.93	51.60	-6	7,325	-0.08%
2023/06/16	7.1	51.41	2	50.40	50.30	5.1	7,552	0.07%
2023/06/15	1	50.90	3	51.57	51.10	-2	7,942	-0.03%
2023/06/14	3	51.43	3	51.10	51.10	0	8,305	0.00%
2023/06/13	5	51.38	4	51.39	51.70	1	8,705	0.01%
2023/06/12	6.2	50.71	9	50.49	50.00	-2.8	8,992	-0.03%
2023/06/09	5	49.86	7	50.33	50.30	-2	8,648	-0.02%
2023/06/08	3	47.25	4	47.45	47.00	-1	8,358	-0.01%
2023/06/07	17	47.72	7	47.55	47.35	10	8,240	0.12%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	0	0.00	1	42.30	42.30	-1	7,948	-0.01%
2023/06/02	0	0.00	4	41.91	41.80	-4	8,028	-0.05%
2023/06/01	0	0.00	1	40.80	40.80	-1	8,148	-0.01%
2023/05/31	0	0.00	1	39.85	39.85	-1	8,317	-0.01%
2023/05/30	3	39.70	1	39.85	39.85	2	8,707	0.02%
2023/05/29	1	39.75	0	0.00	40.20	1	8,825	0.01%
2023/05/26	1	39.60	0	0.00	39.55	1	9,011	0.01%
2023/05/25	1	40.90	0	0.00	40.90	1	9,190	0.01%
2023/05/18	3	41.50	0	0.00	41.30	3	10,949	0.03%
2023/05/16	2	40.98	3	41.08	40.95	-1	11,282	-0.01%
2023/05/12	3	41.80	0	0.00	42.20	3	11,554	0.03%
2023/05/11	1	42.10	10	42.15	41.70	-9	11,677	-0.08%
2023/05/10	2	44.15	2	43.55	43.55	0	11,757	0.00%
2023/05/09	22	46.58	12	46.09	44.90	10	11,756	0.09%
2023/05/02	2	43.55	0	0.00	44.45	2	12,344	0.02%
2023/04/26	4	41.59	2	41.65	41.60	2	12,781	0.02%
2023/04/25	3	43.30	2	42.25	42.25	1	12,856	0.01%
2023/04/19	1	48.00	3	48.37	48.30	-2	13,098	-0.02%
2023/04/18	4	48.83	1	48.50	48.10	3	13,164	0.02%
2023/04/14	3	49.15	5	49.51	48.10	-2	13,750	-0.01%
2023/04/13	4	50.28	15	48.73	49.00	-11	13,755	-0.08%
2023/04/12	19	48.29	4	49.90	50.60	15	13,382	0.11%
2023/04/11	1	46.60	4	47.00	46.75	-3	12,957	-0.02%
2023/04/10	0	0.00	18	47.23	47.65	-18	12,977	-0.14%
2023/04/07	4	47.01	0	0.00	47.20	4	13,058	0.03%
2023/04/06	0	0.00	10	46.25	46.25	-10	13,022	-0.08%
2023/03/31	15	46.55	0	0.00	46.00	15	13,146	0.11%
2023/03/30	1	45.70	16	45.65	45.85	-15	13,225	-0.11%
2023/03/29	2	45.50	0	0.00	45.35	2	13,310	0.02%
2023/03/28	1	46.10	0	0.00	46.15	1	13,502	0.01%
2023/03/27	16	46.31	0	0.00	45.75	16	13,565	0.12%
2023/03/24	18	45.78	60	46.10	45.50	-42	13,746	-0.31%
2023/03/23	2	47.33	0	0.00	46.70	2	14,235	0.01%
2023/03/22	4	48.50	6	48.58	47.70	-2	14,548	-0.01%
2023/03/21	13	48.04	142	47.26	47.35	-129	14,637	-0.88%	大賣/鉅額交易
2023/03/20	227	47.73	193	47.82	47.70	34	14,422	0.24%	大買/大賣/
2023/03/17	22	44.50	24	45.34	45.55	-2	14,151	-0.01%
2023/03/16	24	44.15	18	43.89	43.15	6	13,864	0.04%
2023/03/15	5	46.00	23	46.08	44.80	-18	13,872	-0.13%
2023/03/14	21	43.16	0	0.00	42.90	21	13,523	0.16%
2023/03/13	1	42.45	2	42.50	43.00	-1	13,860	-0.01%
2023/03/10	4	44.03	11	43.88	43.75	-7	14,225	-0.05%
2023/03/09	0	0.00	3	44.50	43.45	-3	14,343	-0.02%
2023/03/07	1	45.35	2	45.50	45.35	-1	14,953	-0.01%
2023/03/06	112	44.93	1	45.10	45.35	111	15,024	0.74%	大買/鉅額交易
2023/03/02	27	44.06	0	0.00	42.85	27	14,781	0.18%
2023/03/01	0	0.00	1	43.70	43.60	-1	14,420	-0.01%
2023/02/24	2	43.20	0	0.00	42.90	2	14,315	0.01%
2023/02/23	1	42.80	0	0.00	43.10	1	14,202	0.01%
2023/02/22	27	43.08	3	43.05	43.30	24	14,043	0.17%
2023/02/21	1	43.10	32	41.79	41.75	-31	13,598	-0.23%
2023/02/13	13	36.48	22	36.57	36.50	-9	12,420	-0.07%
2023/02/10	23	39.21	13	38.65	38.55	10	12,564	0.08%
2023/02/09	20	38.49	20	38.80	38.60	0	12,748	0.00%
2023/02/08	1	39.80	0	0.00	38.50	1	12,811	0.01%
2023/02/07	1	39.70	0	0.00	39.60	1	12,781	0.01%
2023/02/06	0	0.00	1	38.90	39.25	-1	12,779	-0.01%
2023/02/02	1	39.90	2	39.68	39.90	-1	12,609	-0.01%
2023/02/01	24	39.76	24	40.13	39.85	0	12,472	0.00%
2023/01/31	129	40.30	134	40.12	41.20	-5	12,257	-0.04%	大買/大賣/
2023/01/30	20	38.21	0	0.00	39.10	20	11,844	0.17%
2023/01/17	0	0.00	2	36.10	36.40	-2	11,549	-0.02%
2023/01/13	0	0.00	8	35.25	34.35	-8	11,423	-0.07%
2023/01/10	3	38.10	0	0.00	37.00	3	11,213	0.03%
2023/01/09	105	37.28	100	37.30	37.45	5	11,059	0.05%	大買/
2023/01/05	10	37.35	0	0.00	36.30	10	10,843	0.09%
2023/01/03	0	0.00	2	35.45	35.10	-2	10,104	-0.02%
2022/12/29	1	34.40	0	0.00	34.35	1	9,931	0.01%
2022/12/28	1	35.20	0	0.00	35.00	1	9,959	0.01%
2022/12/19	0	0.00	2	36.43	35.90	-2	9,585	-0.02%
2022/12/15	18	37.91	13	38.43	39.00	5	9,295	0.05%
2022/12/13	6	36.10	6	36.18	34.35	0	8,350	0.00%
2022/12/09	10	33.35	15	34.15	34.80	-5	8,101	-0.06%
2022/12/05	2	34.75	1	34.85	35.00	1	7,827	0.01%
2022/12/02	10	33.99	9	33.32	34.40	1	7,489	0.01%
2022/12/01	3	32.40	62	32.40	33.25	-59	6,982	-0.84%
2022/11/30	14	30.68	14	30.96	30.25	0	6,673	0.00%
2022/11/29	6	28.70	36	29.02	29.25	-30	6,178	-0.49%
2022/11/28	0	0.00	7	27.42	27.70	-7	5,838	-0.12%
2022/11/25	2	25.98	2	26.08	25.75	0	5,729	0.00%
2022/11/24	1	25.90	0	0.00	26.20	1	5,671	0.02%
2022/11/23	2	25.18	2	25.40	26.00	0	5,621	0.00%
2022/11/22	2	24.85	2	25.10	25.40	0	5,610	0.00%
2022/11/21	0	0.00	1	26.00	25.55	-1	5,635	-0.02%
2022/11/17	42	25.06	20	25.20	25.25	22	5,490	0.40%
2022/11/16	1	24.90	0	0.00	24.60	1	5,432	0.02%
2022/11/15	16	24.84	1	24.50	24.80	15	5,401	0.28%
2022/11/14	0	0.00	1	26.60	26.35	-1	5,315	-0.02%
2022/11/10	1	25.00	0	0.00	25.85	1	5,116	0.02%
2022/11/09	1	26.00	0	0.00	26.10	1	4,983	0.02%
2022/11/08	10	26.72	10	26.84	26.50	0	4,905	0.00%
2022/11/07	4	26.73	4	27.14	26.65	0	4,624	0.00%
2022/11/04	0	0.00	1	25.20	26.65	-1	4,221	-0.02%
2022/10/14	0.1	22.90	0	0.00	22.45	0.1	3,346	0.00%
2022/10/06	1	25.50	0	0.00	25.75	1	3,112	0.03%
2022/10/04	0	25.70	0	0.00	26.00	0	2,936	0.00%
2022/09/30	0	0.00	6	23.78	24.00	-6	2,588	-0.23%
2022/09/26	5	25.30	0	0.00	25.00	5	2,244	0.22%
2022/09/20	0	0.00	1.1	25.07	25.50	-1.1	1,990	-0.05%
2022/09/16	0	0.00	40	26.90	26.40	-40	1,861	-2.15%
2022/09/14	11	26.21	50	27.08	27.95	-39	1,591	-2.45%
2022/09/13	22	26.36	13	26.43	26.60	9	1,314	0.68%
2022/09/12	1	24.76	0.1	24.95	24.40	1	1,015	0.10%
2022/09/02	0	0.00	1	23.05	23.30	-1	643	-0.16%
2022/09/01	0.1	23.33	0	0.00	22.40	0.1	571	0.01%
2022/08/26	0	0.00	5	20.55	21.35	-5	422	-1.18%
2022/08/25	0	0.00	5	20.30	20.30	-5	360	-1.39%
2022/08/22	5	19.10	0	0.00	19.10	5	332	1.50%
2022/08/19	5	19.30	10	19.65	19.60	-5	313	-1.59%
2022/08/15	0.1	17.45	0	0.00	17.60	0.1	249	0.02%
2022/06/10	5	18.55	0	0.00	18.65	5	389	1.28%
2022/05/18	0	0.00	0	20.00	19.95	0	414	-0.01%
2022/05/17	0	0.00	0.1	19.15	18.75	-0.1	377	-0.03%
2022/05/09	0.1	17.20	0	0.00	17.10	0.1	415	0.01%
2022/04/27	0.1	18.80	0	0.00	18.95	0.1	409	0.02%
2022/04/11	5	21.15	0	0.00	21.05	5	472	1.06%
2022/03/23	0	21.95	0	0.00	21.85	0	509	0.00%
2022/03/16	0	0.00	68	20.76	20.90	-68	533	-12.75%
2022/03/04	12	23.29	0	0.00	22.95	12	540	2.22%
2022/02/16	0	0.00	5	23.16	23.35	-5	760	-0.66%
2022/02/14	31	23.37	7	23.32	23.45	24	752	3.19%
2022/02/11	0	0.00	28	22.98	23.00	-28	754	-3.71%
2022/02/07	30	21.48	0	0.00	21.70	30	789	3.80%
2022/01/26	0	0.00	30	20.90	20.95	-30	814	-3.68%
2022/01/03	10	22.25	0	0.00	22.35	10	918	1.09%
2021/12/28	4	23.00	0	0.00	22.35	4	918	0.44%
2021/12/27	40	22.46	2	22.75	22.70	38	917	4.14%
2021/12/24	14	22.70	0	0.00	22.20	14	921	1.52%
2021/12/20	2	22.15	0	0.00	22.15	2	943	0.21%
2021/12/14	5	22.18	0	0.00	21.95	5	979	0.51%
2021/12/10	2	22.50	0	0.00	22.50	2	999	0.20%
2021/12/08	0	0.00	13	23.15	23.10	-13	1,006	-1.29%
2021/12/07	20	23.05	0	0.00	23.00	20	1,008	1.98%
2021/11/29	20	23.50	0	0.00	23.30	20	992	2.02%
2021/11/26	12	24.45	0	0.00	24.20	12	981	1.22%
2021/11/25	10	25.30	0	0.00	25.15	10	967	1.03%
2021/11/18	13	25.98	0	0.00	25.40	13	923	1.41%
2021/11/16	1	26.05	0	0.00	26.95	1	875	0.11%
2021/11/12	1	24.00	1	23.95	24.10	0	796	0.00%
2021/11/05	0	0.00	1	24.35	24.35	-1	760	-0.13%
2021/11/04	1	24.10	1	24.55	24.10	0	760	0.00%
2021/11/03	1	24.10	1	24.55	23.90	0	749	0.00%
2021/11/02	1	24.20	0	0.00	24.10	1	726	0.14%
2021/11/01	0	0.00	1	24.85	24.20	-1	709	-0.14%
2021/10/29	1	24.10	4	24.46	24.50	-3	690	-0.43%
2021/10/15	1	21.25	0	0.00	21.25	1	800	0.12%
2021/10/06	3	21.78	0	0.00	21.20	3	1,387	0.22%
2021/10/05	1	21.85	0	0.00	22.20	1	1,435	0.07%
2021/09/27	0	0.00	5	24.50	24.75	-5	1,454	-0.34%
2021/09/23	0	0.00	3	24.50	24.50	-3	1,543	-0.19%
2021/09/15	0	0.00	1	23.40	24.00	-1	1,537	-0.07%
2021/09/02	0	0.00	1	22.85	23.05	-1	1,625	-0.06%
2021/08/25	0	0.00	3	22.00	22.50	-3	1,687	-0.18%
2021/08/24	0	0.00	2	21.80	21.30	-2	1,698	-0.12%
2021/08/16	5	19.85	0	0.00	20.10	5	1,889	0.26%
2021/08/02	1	22.85	0	0.00	23.00	1	2,203	0.05%
2021/07/28	1	22.85	0	0.00	23.45	1	2,301	0.04%
2021/07/26	0	0.00	1	25.30	25.05	-1	2,394	-0.04%
2021/07/22	0	0.00	1	25.60	25.70	-1	2,416	-0.04%
2021/07/21	0	0.00	12	25.70	25.10	-12	2,424	-0.49%
2021/07/20	3	25.73	2	25.60	25.65	1	2,421	0.04%
2021/07/19	11	26.52	12	26.38	26.50	-1	2,415	-0.04%
2021/07/14	1	26.10	1	27.10	25.90	0	2,393	0.00%
2021/07/13	5	25.89	0	0.00	26.15	5	2,265	0.22%
2021/07/07	0	0.00	28	22.83	22.75	-28	2,460	-1.14%
2021/07/06	1	22.80	0	0.00	22.70	1	2,594	0.04%
2021/07/05	27	23.28	0	0.00	23.45	27	2,889	0.93%
2021/07/01	0	0.00	4	23.65	22.75	-4	3,113	-0.13%
2021/06/30	4	24.83	0	0.00	24.00	4	3,792	0.11%
2021/06/25	0	0.00	5	23.30	22.80	-5	4,190	-0.12%
2021/06/23	0	0.00	3	22.95	22.75	-3	4,223	-0.07%
2021/06/22	0	0.00	3	22.20	21.95	-3	4,222	-0.07%
2021/06/21	5	22.19	0	0.00	21.80	5	4,221	0.12%
2021/06/15	0	0.00	5	22.40	22.80	-5	4,511	-0.11%
2021/06/03	0	0.00	2	23.30	23.20	-2	4,643	-0.04%
2021/06/02	0	0.00	23	23.45	23.35	-23	4,649	-0.49%
2021/06/01	2	23.75	0	0.00	23.80	2	4,686	0.04%
2021/05/26	1	22.75	2	23.85	23.20	-1	4,766	-0.02%
2021/05/25	22	23.12	0	0.00	22.80	22	4,719	0.47%
2021/05/14	0	0.00	0.4	22.65	20.50	-0.4	4,678	-0.01%
2021/05/13	0	0.00	0.1	21.90	21.45	-0.1	4,648	0.00%
2021/05/11	0	0.00	0.5	25.40	24.15	-0.5	4,571	-0.01%
2021/05/10	5	26.60	5	25.70	25.70	0	4,531	0.00%
2021/05/07	2	26.20	2	26.60	26.60	0	4,513	0.00%
2021/05/06	3	26.83	0	0.00	26.20	3	4,480	0.07%
2021/05/04	0	0.00	10	25.00	25.35	-10	4,372	-0.23%
2021/05/03	0	0.00	10	28.00	27.10	-10	4,317	-0.23%
2021/04/29	0	0.00	1	29.40	29.75	-1	4,254	-0.02%
2021/04/28	0	0.00	25	30.35	30.30	-25	4,224	-0.59%
2021/04/27	20	30.50	0	0.00	30.30	20	4,215	0.47%
2021/04/26	5	30.94	1	30.95	30.85	4	4,198	0.10%
2021/04/23	0	0.00	21	30.17	31.50	-21	4,209	-0.50%
2021/04/22	0	0.00	1	32.90	30.65	-1	4,187	-0.02%
2021/04/21	0	0.00	8	33.08	33.70	-8	4,095	-0.20%
2021/04/20	0	32.40	1	32.20	32.25	-1	4,037	-0.02%
2021/04/19	28	32.51	0	0.00	32.05	28	4,030	0.69%
2021/04/16	0	0.00	1	33.05	33.30	-1	3,999	-0.03%
2021/04/15	7	33.21	6	33.80	33.05	1	3,971	0.03%
2021/04/14	8	33.43	1	31.00	32.05	7	3,856	0.18%
2021/04/13	1	33.70	0	0.00	33.25	1	3,771	0.03%
2021/04/12	0	0.00	20	34.84	33.65	-20	3,692	-0.54%
2021/04/09	33	32.80	5	32.50	33.15	28	3,596	0.78%
2021/04/08	8	30.90	10	30.90	31.40	-2	3,318	-0.06%
2021/04/07	14	30.76	22.2	30.76	30.80	-8.2	3,286	-0.25%
2021/04/06	13	29.76	5	30.40	31.45	8	3,194	0.25%
2021/04/01	22	28.15	123	29.39	29.45	-101	2,550	-3.96%	大賣/鉅額交易
2021/03/31	2	26.53	5	25.48	26.80	-3	2,602	-0.12%
2021/03/30	0	0.00	11	24.80	24.40	-11	2,664	-0.41%
2021/03/23	5	23.10	0	0.00	23.45	5	2,699	0.19%
2021/03/22	5	24.18	0	0.00	23.70	5	2,722	0.18%
2021/03/19	2	24.00	1	22.70	22.70	1	2,605	0.04%
2021/03/18	0	0.00	9	24.11	24.30	-9	2,541	-0.35%
2021/03/17	1	22.85	0	0.00	22.80	1	2,486	0.04%
2021/03/15	1	22.75	0	0.00	22.90	1	2,508	0.04%
2021/03/10	0	0.00	5	22.30	22.75	-5	2,462	-0.20%
2021/03/05	5	22.20	3	22.17	22.05	2	2,489	0.08%
2021/03/02	1	22.00	0	0.00	21.75	1	2,395	0.04%
2021/02/26	1	21.85	0	0.00	21.80	1	2,429	0.04%
2021/02/25	1	21.75	0	0.00	21.70	1	2,521	0.04%
2021/02/24	5	21.65	0	0.00	21.60	5	2,520	0.20%
2021/02/23	22	22.02	21	21.60	21.60	1	2,505	0.04%
2021/02/22	1	20.40	8.1	20.60	22.00	-7.1	2,456	-0.29%
2021/02/19	2	19.90	0	0.00	20.00	2	2,356	0.08%
2021/01/26	2	17.80	0	0.00	17.75	2	2,690	0.07%
2021/01/19	0	0.00	2	19.20	18.60	-2	2,845	-0.07%
2021/01/18	2	17.60	0	0.00	18.40	2	2,862	0.07%
2021/01/08	4	19.90	0	0.00	20.00	4	3,358	0.12%
2020/12/30	5	21.59	0	0.00	21.50	5	4,455	0.11%
2020/12/29	77	21.89	0	0.00	21.50	77	4,472	1.72%
2020/12/25	32	22.20	0	0.00	22.00	32	4,422	0.72%
2020/12/24	0	0.00	3	22.07	23.25	-3	4,198	-0.07%
2020/12/23	0	0.00	5	21.48	21.15	-5	4,109	-0.12%
2020/12/21	0	0.00	7	21.47	21.60	-7	4,622	-0.15%
2020/12/17	4	20.98	0	0.00	20.90	4	4,967	0.08%
2020/12/15	6	20.53	0	0.00	20.45	6	4,901	0.12%
2020/12/09	0	0.00	3	20.90	20.70	-3	4,903	-0.06%
2020/12/07	0	0.00	1	20.55	20.50	-1	4,931	-0.02%
2020/12/02	0	0.00	10.6	20.51	20.00	-10.6	5,023	-0.21%
2020/12/01	5	20.38	0	0.00	20.60	5	5,070	0.10%
2020/11/26	1	21.80	1	21.45	21.45	0	5,496	0.00%
2020/11/25	0	0.00	2	21.70	21.35	-2	5,639	-0.04%
2020/11/24	1	21.05	6	21.23	21.55	-5	5,691	-0.09%
2020/11/23	1	20.35	0	0.00	20.30	1	5,666	0.02%
2020/11/19	10	19.90	10	19.75	19.65	0	5,808	0.00%
2020/11/18	5	19.65	0	0.00	19.70	5	5,892	0.08%
2020/11/13	2	20.25	0	0.00	20.25	2	6,030	0.03%
2020/11/11	2	20.85	0	0.00	20.20	2	6,112	0.03%
2020/11/03	2	20.50	2	20.90	21.15	0	6,816	0.00%
2020/10/28	0	0.00	1	22.00	22.00	-1	6,754	-0.01%
2020/10/26	0	0.00	3	22.85	22.30	-3	6,765	-0.04%
2020/10/22	3	23.15	0	0.00	23.15	3	6,763	0.04%
2020/10/21	3	23.75	12	23.97	23.80	-9	6,726	-0.13%
2020/10/20	7	22.86	0	0.00	23.15	7	6,628	0.11%
2020/10/16	1	22.90	1	22.95	22.90	0	6,485	0.00%
2020/10/15	23	24.98	7	25.48	25.40	16	6,321	0.25%
2020/10/14	2	23.60	7	23.61	23.75	-5	5,847	-0.09%
2020/10/08	2	22.05	6	22.05	21.80	-4	5,664	-0.07%
2020/10/07	2	21.25	2	21.20	22.00	0	5,628	0.00%
2020/10/06	2	20.35	2	21.00	21.00	0	5,434	0.00%
2020/10/05	1	19.00	1	19.40	19.10	0	5,379	0.00%
2020/09/30	0	0.00	1	19.15	19.10	-1	5,382	-0.02%
2020/09/29	3	19.00	0	0.00	18.80	3	5,385	0.06%
2020/09/25	1	20.45	0	0.00	20.45	1	5,358	0.02%
2020/09/24	7	22.01	0	0.00	22.70	7	5,331	0.13%
2020/09/23	0	0.00	32	22.11	22.20	-32	5,037	-0.64%
2020/09/14	0	0.00	1	18.75	19.25	-1	4,611	-0.02%
2020/09/10	1	19.80	0	0.00	19.95	1	4,504	0.02%
2020/09/07	0	0.00	3	19.72	19.60	-3	4,366	-0.07%
2020/09/04	0	0.00	4	19.20	19.30	-4	4,294	-0.09%
2020/09/03	11	20.05	3	20.70	19.80	8	4,222	0.19%
2020/09/02	36	20.75	26	20.60	20.20	10	4,089	0.24%
2020/09/01	0	0.00	15	19.60	19.40	-15	3,933	-0.38%
2020/08/31	0	0.00	2	21.10	21.20	-2	3,742	-0.05%
2020/08/28	12	18.70	12	18.86	19.35	0	3,589	0.00%
2020/08/27	3	17.80	0	0.00	17.60	3	3,493	0.09%
2020/08/26	15	17.35	0	0.00	17.45	15	3,456	0.43%
2020/08/24	3	15.15	3	15.35	15.65	0	3,291	0.00%
2020/08/21	10	14.81	10	15.20	15.40	0	3,188	0.00%
2020/08/20	10	13.84	15	14.24	14.65	-5	3,125	-0.16%
2020/08/19	0	0.00	1	14.60	14.50	-1	3,043	-0.03%
2020/08/18	13	15.26	8	15.46	15.05	5	2,988	0.17%
2020/08/17	3	15.05	13	15.40	15.00	-10	2,925	-0.34%
2020/08/14	10	14.55	10	14.75	14.80	0	2,802	0.00%
2020/08/13	10	14.31	10	14.40	14.20	0	2,717	0.00%
2020/08/05	0	0.00	4	11.96	12.20	-4	1,857	-0.22%
2020/08/04	13	11.53	0	0.00	11.60	13	1,777	0.73%
2020/07/31	10	11.85	0	0.00	11.70	10	1,745	0.57%
2020/07/30	16	11.21	17	11.76	11.65	-1	1,697	-0.06%
2020/07/29	0	0.00	21	11.31	11.10	-21	1,654	-1.27%
2020/07/28	0	0.00	15	10.73	10.65	-15	1,614	-0.93%
2020/07/27	25	11.25	0	0.00	11.10	25	1,589	1.57%
2020/07/24	2	11.63	23	11.86	11.50	-21	1,575	-1.33%
2020/07/23	7	11.72	5	12.10	11.50	2	1,520	0.13%
2020/07/22	31	11.95	33	11.98	11.80	-2	1,493	-0.13%
2020/07/21	13	11.65	1	11.60	11.65	12	1,455	0.82%
2020/07/17	21	12.03	0	0.00	11.40	21	1,421	1.48%
2020/07/16	0	0.00	21	12.54	12.65	-21	1,358	-1.55%
2020/07/15	5	11.80	0	0.00	11.70	5	1,266	0.39%
2020/07/14	15	11.82	0	0.00	11.80	15	1,258	1.19%
2020/07/13	0	0.00	11	12.05	12.35	-11	1,141	-0.96%
2020/07/10	3	11.18	7	11.16	11.25	-4	1,053	-0.38%
2020/07/09	3	11.72	2	12.00	11.65	1	1,022	0.10%
2020/07/08	7	11.49	1	11.50	11.40	6	988	0.61%
2020/07/07	8	12.40	0	0.00	11.95	8	942	0.85%
2020/07/03	0	0.00	96	11.07	11.00	-96	748	-12.82%
2020/07/02	102	9.72	6	10.50	10.50	96	605	15.85%	大買/
2020/06/01	2	8.70	1	8.75	8.88	1	259	0.39%
2020/04/28	0.1	7.58	0	0.00	7.54	0.1	206	0.04%
2020/02/19	0	0.00	1	7.78	7.85	-1	387	-0.26%
2019/12/26	1	8.84	0	0.00	8.85	1	250	0.40%
2019/07/31	1	7.75	0	0.00	7.87	1	367	0.27%
2019/05/20	0	0.00	5	7.82	7.85	-5	1,694	-0.30%
2019/04/15	0	0.00	50.1	11.61	11.60	-50.1	935	-5.35%
2019/04/08	50	12.25	0	0.00	12.10	50	755	6.62%
2019/04/02	5	12.20	50	12.15	12.30	-45	650	-6.92%
2019/03/22	50	9.41	0	0.00	9.19	50	98	50.86%
2018/10/25	0	0.00	1	7.86	7.95	-1	117	-0.85%
2018/10/12	0	0.00	1	7.50	8.04	-1	121	-0.82%
2018/07/11	2	9.38	0	0.00	9.33	2	188	1.06%
2018/04/13	8	10.10	0	0.00	10.10	8	353	2.26%
2018/04/11	2	10.10	0	0.00	10.15	2	358	0.56%
2018/03/31	0	0.00	1	10.55	10.55	-1	357	-0.28%
2018/03/30	1	10.70	0	0.00	10.65	1	358	0.28%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/03/14	0	0.00	11	10.75	10.85	-11	385	-2.86%
2018/02/26	11	10.25	0	0.00	10.25	11	370	2.97%
2018/02/06	1	9.99	0	0.00	10.00	1	471	0.21%
2018/01/31	0	0.00	25	10.60	10.60	-25	498	-5.01%
2018/01/15	0	0.00	2	11.10	11.20	-2	599	-0.33%
2018/01/12	2	11.50	0	0.00	11.15	2	593	0.34%