盛達 (3027)-元大-斗六券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.80
漲跌
▼0.20
漲幅
-0.47%
成交量
814張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	43.00	42.80	-1	4,115	-0.02%
2024/05/14	2	43.23	1	43.25	43.00	1	4,142	0.02%
2024/05/10	1	43.05	0	0.00	43.15	1	4,133	0.02%
2024/05/09	2	44.75	2	45.20	43.55	0	4,112	0.00%
2024/05/08	2	45.00	2	45.30	45.00	0	4,090	0.00%
2024/05/07	2	44.65	1	45.30	45.20	1	4,074	0.02%
2024/05/06	2	43.93	0.1	44.00	43.95	1.9	4,050	0.05%
2024/05/03	1	44.50	3	44.35	44.10	-2	4,036	-0.05%
2024/04/30	1	45.25	1	45.05	45.30	0	3,990	0.00%
2024/04/29	9	45.62	8	45.17	45.05	1	3,970	0.03%
2024/04/26	2	47.23	6	46.98	46.15	-4	3,924	-0.10%
2024/04/25	8	48.13	18	48.11	47.50	-10	3,876	-0.26%
2024/04/24	20	49.48	8.1	49.64	49.35	11.9	3,827	0.31%
2024/04/23	6	47.55	4	47.38	49.00	2	3,667	0.05%
2024/04/22	11.1	48.45	11	48.92	47.40	0.1	3,578	0.00%
2024/04/19	20	48.24	16	49.52	47.35	4	3,391	0.12%
2024/04/18	1	47.35	1	48.60	47.35	0	3,078	0.00%
2024/04/17	33	48.69	122	48.68	48.55	-89	2,948	-3.02%	大賣/
2024/04/16	41	47.20	48	46.55	46.25	-7	2,505	-0.28%
2024/04/15	4	44.08	49.2	46.31	46.55	-45.2	2,182	-2.07%
2024/04/12	11.2	44.39	0	0.00	44.65	11.2	2,050	0.55%
2024/04/11	0	0.00	0	42.10	41.70	0	1,986	0.00%
2024/04/10	0	0.00	0	43.05	42.80	0	1,961	0.00%
2024/04/09	0	0.00	1	42.70	42.80	-1	1,957	-0.05%
2024/04/08	8	42.88	2	42.85	42.85	6	1,961	0.31%
2024/04/03	3.1	45.20	6	45.08	44.55	-2.9	1,924	-0.15%
2024/04/02	5	44.80	2	45.10	44.90	3	1,924	0.16%
2024/03/29	11	45.10	0	0.00	44.55	11	1,874	0.59%
2024/03/27	4	47.46	2	47.70	46.40	2	1,809	0.11%
2024/03/25	0	46.00	0	46.00	45.70	0	1,650	0.00%
2024/03/22	1	44.50	1	44.60	44.75	0	1,615	0.00%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/13	1	43.95	0	0.00	43.00	1	1,642	0.06%
2024/03/12	0	0.00	5	44.25	43.95	-5	1,625	-0.31%
2024/03/11	0	0.00	20	44.60	44.00	-20	1,625	-1.23%
2024/03/08	1	45.00	1	44.05	43.35	0	1,654	0.00%
2024/03/07	5	46.30	4	45.80	44.75	1	1,621	0.06%
2024/03/05	22	47.69	0	0.00	46.35	22	1,598	1.38%
2024/03/04	5	45.93	1	46.00	46.80	4	1,503	0.27%
2024/03/01	15	46.52	3	46.60	46.45	12	1,467	0.82%
2024/02/29	7	47.31	1	46.95	47.05	6	1,441	0.42%
2024/02/27	8	45.97	1	45.40	46.55	7	1,369	0.51%
2024/02/26	9	48.50	11	45.70	45.60	-2	1,302	-0.15%
2024/02/23	6	46.00	7	45.63	45.30	-1	1,187	-0.08%
2024/02/22	20	45.47	6.1	45.44	45.10	13.9	1,159	1.20%
2024/02/21	30.1	44.89	65	46.05	45.85	-34.9	1,125	-3.10%
2024/02/20	0	0.00	1	43.30	43.55	-1	1,029	-0.10%
2024/02/19	3	43.18	7	42.90	42.90	-4	1,004	-0.40%
2024/02/16	1	42.60	1	42.85	42.85	0	991	0.00%
2024/02/15	1	41.40	1	41.10	41.40	0	969	0.00%
2024/02/02	2	38.65	1	38.70	38.65	1	971	0.10%
2024/01/25	0	0.00	1	39.00	38.60	-1	973	-0.10%
2024/01/22	0	0.00	1	39.55	39.60	-1	979	-0.10%
2024/01/19	1	38.90	0	0.00	38.90	1	978	0.10%
2024/01/17	1	39.50	0	0.00	39.20	1	978	0.10%
2024/01/16	1	40.60	0	0.00	40.65	1	966	0.10%
2024/01/15	1	41.85	5	41.20	41.75	-4	951	-0.42%
2024/01/11	1	39.50	0	0.00	39.85	1	920	0.11%
2024/01/08	0	0.00	1	42.45	41.85	-1	945	-0.11%
2024/01/03	1	41.90	0	0.00	41.50	1	960	0.10%
2024/01/02	1	43.05	0	0.00	42.55	1	953	0.10%
2023/12/29	0	0.00	1	42.70	42.75	-1	946	-0.11%
2023/12/28	1	42.65	1	42.50	42.55	0	941	0.00%
2023/12/26	3	42.45	0	0.00	42.15	3	914	0.33%
2023/12/19	5	40.50	0	0.00	40.40	5	927	0.54%
2023/12/14	2	42.05	0	0.00	41.85	2	946	0.21%
2023/12/12	1	43.60	3	42.32	43.00	-2	939	-0.21%
2023/12/11	3	41.88	0	0.00	41.80	3	924	0.32%
2023/12/08	0	0.00	2	42.60	42.35	-2	935	-0.21%
2023/12/06	3	42.55	0	0.00	41.95	3	932	0.32%
2023/12/05	1	40.60	1	42.80	42.95	0	911	0.00%
2023/12/04	3	41.38	0	0.00	41.05	3	870	0.34%
2023/12/01	5	42.10	1	42.23	41.40	4	872	0.46%
2023/11/30	1	41.30	0	0.00	41.60	1	860	0.12%
2023/11/29	5	40.04	0	0.00	39.95	5	843	0.59%
2023/11/21	7	40.09	0	0.00	39.90	7	887	0.79%
2023/11/17	1	39.25	0.1	39.80	39.70	0.9	921	0.10%
2023/11/15	3	39.35	0	0.00	39.20	3	936	0.32%
2023/11/14	10	39.20	0	0.00	39.55	10	944	1.06%
2023/11/13	6	39.26	2	39.20	39.30	4	952	0.42%
2023/11/10	1	37.10	0	0.00	36.50	1	925	0.11%
2023/11/09	1	36.85	0	0.00	36.60	1	940	0.11%
2023/11/08	0	0.00	1	37.30	37.25	-1	969	-0.10%
2023/11/07	3	36.80	0	0.00	37.15	3	1,013	0.30%
2023/11/03	1	36.20	0	0.00	36.15	1	1,070	0.09%
2023/10/27	1	37.65	0	0.00	37.30	1	1,478	0.07%
2023/10/26	1	37.95	0	0.00	37.75	1	1,514	0.07%
2023/10/25	1	38.65	0	0.00	38.50	1	1,526	0.07%
2023/10/16	0	0.00	1	40.20	39.80	-1	1,696	-0.06%
2023/10/13	0	0.00	1	40.00	40.00	-1	1,843	-0.05%
2023/10/12	0	0.00	1	40.70	40.55	-1	1,982	-0.05%
2023/10/11	3	40.55	3	40.57	40.30	0	2,023	0.00%
2023/10/06	3	41.92	0	0.00	41.75	3	2,072	0.14%
2023/10/05	4	42.29	2	41.80	42.40	2	2,165	0.09%
2023/10/04	4	40.63	2	41.05	40.60	2	2,239	0.09%
2023/10/03	6	42.15	1	42.05	41.75	5	2,381	0.21%
2023/10/02	3	42.40	0	0.00	42.05	3	2,450	0.12%
2023/09/27	0	0.00	3	42.30	42.15	-3	2,776	-0.11%
2023/09/26	0	0.00	5	42.45	42.10	-5	2,867	-0.17%
2023/09/25	2	41.68	6	42.03	42.00	-4	3,034	-0.13%
2023/09/21	7	40.36	2	41.00	40.10	5	3,291	0.15%
2023/09/20	1	41.60	1	42.10	41.50	0	3,345	0.00%
2023/09/15	1	42.50	0	0.00	42.15	1	3,977	0.03%
2023/09/14	1	42.80	2	43.33	42.65	-1	4,076	-0.02%
2023/09/13	1	41.50	0	0.00	41.35	1	4,154	0.02%
2023/09/12	2	41.00	0	0.00	40.90	2	4,321	0.05%
2023/09/11	3	42.30	1	42.80	41.55	2	4,405	0.05%
2023/09/06	1	42.65	0	0.00	42.25	1	5,167	0.02%
2023/09/04	1	41.10	0	0.00	41.05	1	5,927	0.02%
2023/09/01	0	0.00	1	42.25	41.90	-1	6,450	-0.02%
2023/08/31	2	42.00	0	0.00	42.05	2	6,523	0.03%
2023/08/30	0	0.00	1	42.15	42.20	-1	6,553	-0.02%
2023/08/28	3	41.05	0	0.00	40.90	3	6,622	0.05%
2023/08/25	1	42.00	0	0.00	42.55	1	6,607	0.02%
2023/08/24	3	43.15	2	43.00	42.45	1	6,616	0.02%
2023/08/23	2	43.15	1.4	43.55	42.80	0.6	6,624	0.01%
2023/08/17	0	0.00	5	45.55	45.85	-5	6,677	-0.07%
2023/08/14	3	42.70	5	42.77	42.10	-2	6,740	-0.03%
2023/08/11	3	44.95	2	44.80	43.80	1	6,731	0.01%
2023/08/10	1	45.85	2	46.00	45.25	-1	6,726	-0.01%
2023/08/09	0	0.00	2	46.73	47.10	-2	6,736	-0.03%
2023/08/08	9	48.10	7	47.77	47.15	2	6,750	0.03%
2023/08/07	2	49.93	2	50.50	51.50	0	6,697	0.00%
2023/08/04	4	49.78	0	0.00	50.30	4	6,660	0.06%
2023/08/02	1	49.45	2	47.78	46.25	-1	6,868	-0.01%
2023/08/01	1	48.45	1	48.85	49.05	0	6,836	0.00%
2023/07/31	1	48.80	5	49.00	47.70	-4	6,823	-0.06%
2023/07/26	8	46.60	2	46.20	46.25	6	6,882	0.09%
2023/07/25	2	46.25	3	46.55	46.35	-1	6,893	-0.01%
2023/07/24	1	47.05	2	47.20	46.10	-1	6,906	-0.01%
2023/07/21	2	48.85	0	0.00	48.95	2	6,910	0.03%
2023/07/20	1	48.60	0	0.00	48.45	1	6,972	0.01%
2023/07/19	7	49.22	9	48.86	48.50	-2	6,991	-0.03%
2023/07/18	5	51.22	9	49.70	49.10	-4	7,064	-0.06%
2023/07/17	10	51.60	6	50.73	52.50	4	7,043	0.06%
2023/07/14	3	48.87	2	48.98	48.65	1	6,975	0.01%
2023/07/13	3	49.18	2	48.68	48.30	1	7,039	0.01%
2023/07/12	2	49.18	15	48.15	48.30	-13	7,101	-0.18%
2023/07/11	5	50.26	2	50.03	49.60	3	7,190	0.04%
2023/07/10	11	50.20	5	50.10	50.10	6	7,562	0.08%
2023/07/07	2	52.80	0	0.00	52.80	2	7,906	0.03%
2023/07/06	13	54.38	4	53.85	53.90	9	7,947	0.11%
2023/07/05	6	56.90	12	57.00	56.20	-6	7,914	-0.08%
2023/07/04	1	55.40	0	0.00	55.50	1	7,863	0.01%
2023/07/03	29	54.88	16	55.25	55.30	13	7,827	0.17%
2023/06/30	0	0.00	6	54.35	54.80	-6	7,702	-0.08%
2023/06/29	4	53.15	8	53.80	54.00	-4	7,626	-0.05%
2023/06/28	5	51.96	3	51.73	51.20	2	7,506	0.03%
2023/06/27	4	50.58	9	50.97	50.80	-5	7,528	-0.07%
2023/06/26	12	52.83	4	53.23	52.10	8	7,474	0.11%
2023/06/21	12	54.31	18	53.27	53.10	-6	7,485	-0.08%
2023/06/20	6	51.93	5	51.80	52.10	1	7,217	0.01%
2023/06/19	3	51.20	14	51.59	51.60	-11	7,325	-0.15%
2023/06/16	19	51.24	11	50.65	50.30	8	7,552	0.11%
2023/06/15	7	51.10	7	51.46	51.10	0	7,942	0.00%
2023/06/14	5	51.62	5.1	51.22	51.10	-0.1	8,305	0.00%
2023/06/13	17	51.24	44.2	52.19	51.70	-27.2	8,705	-0.31%
2023/06/12	25	50.67	18	50.75	50.00	7	8,992	0.08%
2023/06/09	35	50.12	45	50.06	50.30	-10	8,648	-0.12%
2023/06/08	26	48.03	41	48.09	47.00	-15	8,358	-0.18%
2023/06/07	23	47.46	15	47.55	47.35	8	8,240	0.10%
2023/06/06	2	46.50	23	46.50	46.50	-21	7,867	-0.27%
2023/06/05	1	42.50	26	42.35	42.30	-25	7,948	-0.31%
2023/06/02	6	42.24	5	42.21	41.80	1	8,028	0.01%
2023/06/01	1	40.65	4	40.23	40.80	-3	8,148	-0.04%
2023/05/30	4	39.59	1	39.95	39.85	3	8,707	0.03%
2023/05/29	3	40.08	0	0.00	40.20	3	8,825	0.03%
2023/05/26	2	40.35	0	39.80	39.55	2	9,011	0.02%
2023/05/25	2	40.95	0	0.00	40.90	2	9,190	0.02%
2023/05/23	0	0.00	1	42.30	42.40	-1	10,193	-0.01%
2023/05/22	0.2	42.35	0	0.00	42.20	0.2	10,526	0.00%
2023/05/19	4	40.80	10	40.60	40.60	-6	10,681	-0.06%
2023/05/18	2	41.50	0	0.00	41.30	2	10,949	0.02%
2023/05/17	2	40.95	0	0.00	40.90	2	11,224	0.02%
2023/05/16	12	41.19	0	0.00	40.95	12	11,282	0.11%
2023/05/15	4	40.90	1	41.25	41.20	3	11,383	0.03%
2023/05/12	1	41.70	0	0.00	42.20	1	11,554	0.01%
2023/05/11	8	42.51	0	0.00	41.70	8	11,677	0.07%
2023/05/10	3	44.08	3	43.60	43.55	0	11,757	0.00%
2023/05/09	47	45.76	49	46.69	44.90	-2	11,756	-0.02%
2023/05/08	0	0.00	6	44.43	44.35	-6	11,527	-0.05%
2023/05/05	2	43.75	0	0.00	43.70	2	11,622	0.02%
2023/05/03	3	43.97	5	43.86	43.50	-2	11,950	-0.02%
2023/05/02	12	44.32	9	44.48	44.45	3	12,344	0.02%
2023/04/28	5	42.54	2	42.45	42.50	3	12,607	0.02%
2023/04/27	3	41.50	2	42.00	41.85	1	12,749	0.01%
2023/04/26	3	41.37	0	0.00	41.60	3	12,781	0.02%
2023/04/25	5	44.00	6	44.42	42.25	-1	12,856	-0.01%
2023/04/24	1	44.40	11	44.17	44.55	-10	12,831	-0.08%
2023/04/21	12.1	44.99	117	43.94	43.60	-104.9	12,990	-0.81%	大賣/鉅額交易
2023/04/20	6.1	47.32	5	47.43	46.15	1.1	13,054	0.01%
2023/04/19	4	48.48	2.1	48.52	48.30	2	13,098	0.01%
2023/04/18	17	48.67	4	48.44	48.10	13	13,164	0.10%
2023/04/17	14	49.11	21	48.91	48.00	-7	13,312	-0.05%
2023/04/14	30.1	49.08	1	48.95	48.10	29.1	13,750	0.21%
2023/04/13	64	49.43	42	49.69	49.00	22	13,755	0.16%
2023/04/12	43	49.63	48.2	50.37	50.60	-5.2	13,382	-0.04%
2023/04/11	13	46.52	20	46.81	46.75	-7	12,957	-0.05%
2023/04/10	10	47.48	9	47.66	47.65	1	12,977	0.01%
2023/04/07	16.2	47.55	22	47.39	47.20	-5.8	13,058	-0.04%
2023/04/06	2	46.40	3	46.55	46.25	-1	13,022	-0.01%
2023/03/31	22	46.31	1	46.15	46.00	21	13,146	0.16%
2023/03/30	2	45.65	2	45.95	45.85	0	13,225	0.00%
2023/03/29	2	45.48	0	0.00	45.35	2	13,310	0.02%
2023/03/28	1	45.30	2	45.90	46.15	-1	13,502	-0.01%
2023/03/27	6	46.27	15	45.90	45.75	-9	13,565	-0.07%
2023/03/24	8.1	46.18	17	45.80	45.50	-9	13,746	-0.07%
2023/03/23	2	46.90	0	0.00	46.70	2	14,235	0.01%
2023/03/22	8	48.15	12	47.82	47.70	-4	14,548	-0.03%
2023/03/21	22	47.88	12	47.50	47.35	10	14,637	0.07%
2023/03/20	44	47.82	38	47.67	47.70	6	14,422	0.04%
2023/03/17	23	44.97	29	45.02	45.55	-6	14,151	-0.04%
2023/03/16	50	44.79	32	44.38	43.15	18	13,864	0.13%
2023/03/15	18	45.98	25	46.01	44.80	-7	13,872	-0.05%
2023/03/14	3	42.83	1	43.25	42.90	2	13,523	0.01%
2023/03/13	14	42.69	3	42.92	43.00	11	13,860	0.08%
2023/03/10	10	43.88	6	44.00	43.75	4	14,225	0.03%
2023/03/09	15.1	43.93	9	43.71	43.45	6.1	14,343	0.04%
2023/03/08	21	45.22	5	45.00	45.20	16	14,704	0.11%
2023/03/07	9	45.55	1	45.45	45.35	8	14,953	0.05%
2023/03/06	12	44.93	5	44.70	45.35	7	15,024	0.05%
2023/03/03	4	43.54	9	43.74	43.85	-5	14,898	-0.03%
2023/03/02	25	44.46	21.1	43.80	42.85	4	14,781	0.03%
2023/03/01	12.1	43.26	40	43.51	43.60	-28	14,420	-0.19%
2023/02/24	4	42.69	5.1	42.76	42.90	-1.1	14,315	-0.01%
2023/02/23	20.1	43.22	9	43.00	43.10	11.1	14,202	0.08%
2023/02/22	27	42.78	35	42.82	43.30	-8	14,043	-0.06%
2023/02/21	47.1	43.12	47	43.09	41.75	0.1	13,598	0.00%
2023/02/20	13	41.20	8.1	41.49	41.40	4.9	13,096	0.04%
2023/02/17	15.1	39.74	5	39.94	39.90	10.1	12,905	0.08%
2023/02/16	9	39.66	17	39.83	40.50	-8	12,807	-0.06%
2023/02/15	18	38.97	39	38.56	38.80	-21	12,600	-0.17%
2023/02/14	4	36.99	6	37.54	37.00	-2	12,422	-0.02%
2023/02/13	29	36.80	3	36.68	36.50	26	12,420	0.21%
2023/02/10	16	39.25	8	39.04	38.55	8	12,564	0.06%
2023/02/09	2	38.40	1	38.45	38.60	1	12,748	0.01%
2023/02/08	18	39.63	4	38.83	38.50	14	12,811	0.11%
2023/02/07	4	39.64	3	39.60	39.60	1	12,781	0.01%
2023/02/06	1	39.45	3	39.30	39.25	-2	12,779	-0.02%
2023/02/03	4	39.06	4	39.08	38.50	0	12,727	0.00%
2023/02/02	9	39.96	3	39.85	39.90	6	12,609	0.05%
2023/02/01	7	40.07	4	40.30	39.85	3	12,472	0.02%
2023/01/31	73	40.69	65	40.93	41.20	8	12,257	0.07%
2023/01/30	12	38.50	21	38.14	39.10	-9	11,844	-0.08%
2023/01/17	39	35.55	43	35.52	36.40	-4	11,549	-0.03%
2023/01/16	35	34.37	36	34.34	34.60	-1	11,418	-0.01%
2023/01/13	23	35.59	20	34.47	34.35	3	11,423	0.03%
2023/01/12	0	0.00	2	36.30	36.15	-2	11,390	-0.02%
2023/01/11	17	36.66	126	37.38	36.20	-109	11,389	-0.96%	大賣/鉅額交易
2023/01/10	43	37.71	42	37.79	37.00	1	11,213	0.01%
2023/01/09	36	37.12	23	37.18	37.45	13	11,059	0.12%
2023/01/06	14	35.70	8	36.36	36.75	6	10,943	0.05%
2023/01/05	49	37.13	26.1	37.26	36.30	22.9	10,843	0.21%
2023/01/04	249	36.72	151	36.89	37.20	98	10,622	0.92%	大買/大賣/
2023/01/03	7	34.15	8	35.05	35.10	-1	10,104	-0.01%
2022/12/30	14	34.27	1	33.60	33.45	13	9,948	0.13%
2022/12/29	56	34.48	80	34.30	34.35	-24	9,931	-0.24%
2022/12/28	1	35.90	0	0.00	35.00	1	9,959	0.01%
2022/12/27	27	36.56	9	36.72	36.70	18	9,988	0.18%
2022/12/26	7	35.68	8	35.93	36.15	-1	9,992	-0.01%
2022/12/23	12	35.21	16	35.04	36.05	-4	9,966	-0.04%
2022/12/22	6	34.13	5	34.58	34.50	1	9,874	0.01%
2022/12/21	14	34.65	1	33.70	33.80	13	9,800	0.13%
2022/12/20	23	34.52	32	35.14	34.20	-9	9,769	-0.09%
2022/12/19	4	36.76	4	36.93	35.90	0	9,585	0.00%
2022/12/16	2	37.30	1.3	37.90	37.00	0.7	9,527	0.01%
2022/12/15	154	38.39	154	38.74	39.00	0	9,295	0.00%	大買/大賣/
2022/12/14	9	37.19	11	36.90	37.75	-2	8,711	-0.02%
2022/12/13	2	35.18	3	35.72	34.35	-1	8,350	-0.01%
2022/12/12	60	34.53	60	34.60	34.10	0	8,104	0.00%
2022/12/09	15	33.51	15	34.14	34.80	0	8,101	0.00%
2022/12/08	65	34.62	65	34.00	34.80	0	7,933	0.00%
2022/12/07	12	34.52	20	34.47	34.45	-8	8,029	-0.10%
2022/12/06	8	34.50	2	33.95	33.90	6	7,813	0.08%
2022/12/05	28	34.15	27	34.51	35.00	1	7,827	0.01%
2022/12/02	70	33.63	77	33.04	34.40	-7	7,489	-0.09%
2022/12/01	12	32.34	47	32.94	33.25	-35	6,982	-0.50%
2022/11/30	12	30.75	15	30.57	30.25	-3	6,673	-0.04%
2022/11/29	27	28.59	39	28.49	29.25	-12	6,178	-0.19%
2022/11/28	35	27.89	19	27.77	27.70	16	5,838	0.27%
2022/11/25	2	26.15	0	26.00	25.75	2	5,729	0.03%
2022/11/24	0	26.30	15	26.00	26.20	-15	5,671	-0.26%
2022/11/21	4	25.90	4	25.55	25.55	0	5,635	0.00%
2022/11/18	0	0.00	1	25.25	25.30	-1	5,555	-0.02%
2022/11/17	1	25.10	1	25.20	25.25	0	5,490	0.00%
2022/11/15	9	24.77	0	0.00	24.80	9	5,401	0.17%
2022/11/14	0	0.00	1	26.00	26.35	-1	5,315	-0.02%
2022/11/11	10	26.00	0	0.00	25.35	10	5,212	0.19%
2022/11/10	4	25.90	7	25.18	25.85	-3	5,116	-0.06%
2022/11/09	3	26.20	1	26.15	26.10	2	4,983	0.04%
2022/11/08	29	26.72	25	26.67	26.50	4	4,905	0.08%
2022/11/07	16	27.31	6	27.28	26.65	10	4,624	0.22%
2022/11/04	10	25.80	34	26.38	26.65	-24	4,221	-0.57%
2022/11/03	0	0.00	3	25.05	24.25	-3	4,008	-0.07%
2022/11/02	0	0.00	12	24.07	24.25	-12	3,901	-0.31%
2022/10/27	10	22.20	0	0.00	22.50	10	3,776	0.26%
2022/10/25	9	23.11	9	23.06	22.70	0	3,746	0.00%
2022/10/24	0	0.00	10	23.31	22.90	-10	3,705	-0.27%
2022/10/21	4	24.24	3	24.02	23.55	1	3,658	0.03%
2022/10/20	8	23.49	8	23.52	23.55	0	3,562	0.00%
2022/10/17	11	21.40	1	21.90	22.50	10	3,372	0.30%
2022/10/14	1	22.65	0	0.00	22.45	1	3,346	0.03%
2022/10/07	0	0.00	10	25.80	25.25	-10	3,149	-0.32%
2022/10/05	1	26.10	3	25.10	25.30	-2	3,038	-0.07%
2022/10/04	7	25.29	7	25.77	26.00	0	2,936	0.00%
2022/10/03	18	25.41	16	25.44	25.40	2	2,770	0.07%
2022/09/30	5	23.99	4	23.90	24.00	1	2,588	0.04%
2022/09/29	3	23.15	11	23.09	23.05	-8	2,491	-0.32%
2022/09/28	5	22.14	1	21.35	21.20	4	2,397	0.17%
2022/09/27	13	22.82	0	0.00	23.45	13	2,338	0.56%
2022/09/26	1	25.00	1	25.75	25.00	0	2,244	0.00%
2022/09/23	1	25.15	0	0.00	25.45	1	2,179	0.05%
2022/09/21	8	24.50	15	24.70	24.30	-7	2,035	-0.34%
2022/09/20	0	0.00	10	25.60	25.50	-10	1,990	-0.50%
2022/09/16	11	26.77	4	26.30	26.40	7	1,861	0.38%
2022/09/15	16	27.63	8	27.31	27.15	8	1,727	0.46%
2022/09/14	9	26.47	20	27.19	27.95	-11	1,591	-0.69%
2022/09/13	11	25.69	14	26.29	26.60	-3	1,314	-0.23%
2022/09/12	25	24.86	13	25.16	24.40	12	1,015	1.18%
2022/09/08	0	0.00	12	23.90	23.90	-12	802	-1.50%
2022/09/07	0	0.00	2	21.10	21.75	-2	713	-0.28%
2022/09/06	3	21.30	2	21.75	21.10	1	699	0.14%
2022/09/05	0	0.00	3	23.22	22.70	-3	668	-0.45%
2022/09/02	0	0.00	4	23.36	23.30	-4	643	-0.62%
2022/09/01	5	22.78	6	23.28	22.40	-1	571	-0.17%
2022/08/29	0	0.00	1	20.75	21.55	-1	454	-0.22%
2022/08/26	2	21.38	4	21.35	21.35	-2	422	-0.47%
2022/08/22	5	19.10	1	19.15	19.10	4	332	1.20%
2022/08/19	12	19.46	6	19.59	19.60	6	313	1.91%
2022/08/17	0	0.00	2	17.70	17.65	-2	242	-0.82%
2022/08/15	0	17.95	0	0.00	17.60	0	249	0.00%
2022/08/04	0	0.00	7	18.15	17.90	-7	333	-2.10%
2022/08/01	7	18.49	0	0.00	19.40	7	343	2.04%
2022/07/06	5	17.98	5	17.80	17.40	0	384	0.00%
2022/06/30	2	17.55	0	0.00	17.55	2	386	0.52%
2022/06/13	0	0.00	1	18.30	18.20	-1	386	-0.26%
2022/06/09	7	19.00	0	0.00	18.90	7	393	1.78%
2022/06/06	7	19.00	0	0.00	19.05	7	411	1.70%
2022/06/02	20	19.33	0	0.00	19.20	20	416	4.81%
2022/05/25	1	20.00	0	0.00	19.75	1	437	0.23%
2022/05/24	5	19.65	0	0.00	19.55	5	438	1.14%
2022/05/18	0	0.00	10	20.40	19.95	-10	414	-2.41%
2022/04/29	6	18.46	0	0.00	18.30	6	420	1.43%
2022/04/27	2	18.80	0	0.00	18.95	2	409	0.49%
2022/04/15	3	20.65	0	0.00	20.50	3	446	0.67%
2022/04/14	2	20.85	0	0.00	20.90	2	453	0.44%
2022/03/31	0	22.08	0	0.00	22.05	0	493	0.00%
2022/03/30	0	22.18	0	0.00	22.15	0	497	0.00%
2022/03/09	1	21.70	0	0.00	21.65	1	519	0.19%
2022/03/03	0	0.00	1	23.40	23.05	-1	557	-0.18%
2022/02/18	0	0.00	2	23.15	23.50	-2	676	-0.30%
2022/02/11	0	0.00	5	23.05	23.00	-5	754	-0.66%
2022/01/07	2	22.00	2	22.00	21.45	0	918	0.00%
2021/12/20	3	22.33	1	22.20	22.15	2	943	0.21%
2021/12/16	3	22.12	0	0.00	22.35	3	954	0.31%
2021/12/15	0	0.00	5	22.20	22.30	-5	972	-0.51%
2021/12/10	3	22.50	0	0.00	22.50	3	999	0.30%
2021/12/06	2	23.05	0	0.00	23.05	2	1,005	0.20%
2021/11/29	2	22.60	0	0.00	23.30	2	992	0.20%
2021/11/26	0	0.00	4	24.20	24.20	-4	981	-0.41%
2021/11/24	0	0.00	2	25.88	26.20	-2	955	-0.21%
2021/11/19	3	24.75	0	0.00	24.80	3	933	0.32%
2021/11/18	1	25.75	0	0.00	25.40	1	923	0.11%
2021/11/17	10	26.62	0	0.00	26.10	10	909	1.10%
2021/11/16	4	26.35	18	26.28	26.95	-14	875	-1.60%
2021/11/15	0	0.00	3	25.05	25.10	-3	821	-0.37%
2021/11/11	12	24.77	0	0.00	24.25	12	790	1.52%
2021/11/10	0	0.00	11	24.98	24.85	-11	784	-1.40%
2021/11/09	3	24.80	0	0.00	25.00	3	783	0.38%
2021/11/08	1	24.45	3	24.50	24.45	-2	762	-0.26%
2021/11/05	3	23.75	0	0.00	24.35	3	760	0.39%
2021/11/04	1	24.10	3	24.50	24.10	-2	760	-0.26%
2021/11/03	6	24.17	0	0.00	23.90	6	749	0.80%
2021/10/29	1	23.95	4	24.56	24.50	-3	690	-0.43%
2021/10/28	0	0.00	2	24.00	24.00	-2	612	-0.33%
2021/10/27	0	0.00	7	21.93	21.85	-7	602	-1.16%
2021/10/26	1	21.75	0	0.00	21.55	1	640	0.16%
2021/10/25	2	21.30	0	0.00	21.50	2	650	0.31%
2021/10/18	0	0.00	1	21.20	21.10	-1	774	-0.13%
2021/10/15	2	21.35	3	21.35	21.25	-1	800	-0.12%
2021/10/14	7	20.88	1	20.75	20.80	6	849	0.71%
2021/10/13	0	0.00	3	21.80	21.10	-3	993	-0.30%
2021/10/12	4	21.71	3	22.45	21.75	1	1,030	0.10%
2021/10/07	0	0.00	1	22.00	22.15	-1	1,228	-0.08%
2021/10/06	2	21.93	1	21.20	21.20	1	1,387	0.07%
2021/10/05	1	21.05	0	0.00	22.20	1	1,435	0.07%
2021/10/04	2	22.10	1	22.05	22.00	1	1,441	0.07%
2021/09/28	0	0.00	20	25.07	24.10	-20	1,460	-1.37%
2021/09/24	0	0.00	3	24.50	24.15	-3	1,477	-0.20%
2021/09/23	0	0.00	4	24.60	24.50	-4	1,543	-0.26%
2021/09/22	4	24.61	4	23.83	24.05	0	1,539	0.00%
2021/09/17	0	0.00	2	23.98	24.05	-2	1,537	-0.13%
2021/09/14	3	23.20	8	23.25	23.10	-5	1,534	-0.33%
2021/09/13	5	22.15	10	23.00	22.95	-5	1,537	-0.33%
2021/09/10	1	22.40	6	22.04	22.00	-5	1,556	-0.32%
2021/09/09	14	21.36	9	21.51	21.45	5	1,574	0.32%
2021/09/08	0	21.35	22	22.32	21.00	-22	1,582	-1.39%
2021/09/06	0	0.00	16	22.68	22.65	-16	1,610	-0.99%
2021/09/01	3	23.30	0	0.00	23.25	3	1,633	0.18%
2021/08/30	0	0.00	1	22.95	22.90	-1	1,655	-0.06%
2021/08/27	2	22.90	1	22.70	22.60	1	1,663	0.06%
2021/08/25	0	0.00	6	22.51	22.50	-6	1,687	-0.36%
2021/08/23	0	0.00	4	21.38	21.40	-4	1,714	-0.23%
2021/08/20	7	20.32	0	0.00	20.15	7	1,725	0.41%
2021/08/19	5	20.19	0	0.00	20.15	5	1,740	0.29%
2021/08/17	6	20.10	6	19.85	19.85	0	1,825	0.00%
2021/08/16	5	20.00	0	0.00	20.10	5	1,889	0.26%
2021/08/10	1	23.55	1	23.00	22.80	0	2,010	0.00%
2021/08/05	3	23.60	0	0.00	23.45	3	2,110	0.14%
2021/08/04	0	0.00	3	24.00	23.80	-3	2,151	-0.14%
2021/07/29	10	23.59	0	0.00	23.50	10	2,276	0.44%
2021/07/28	2	22.10	5	23.74	23.45	-3	2,301	-0.13%
2021/07/27	10	24.50	2	25.40	24.10	8	2,342	0.34%
2021/07/23	11	25.59	1	25.35	25.35	10	2,409	0.42%
2021/07/22	0	0.00	1	25.85	25.70	-1	2,416	-0.04%
2021/07/19	12	26.71	18	26.90	26.50	-6	2,415	-0.25%
2021/07/16	12	25.62	1	25.55	25.50	11	2,374	0.46%
2021/07/15	4	25.51	10	25.50	25.50	-6	2,398	-0.25%
2021/07/14	10	24.85	20	26.40	25.90	-10	2,393	-0.42%
2021/07/13	12	25.40	0	0.00	26.15	12	2,265	0.53%
2021/07/12	2	23.73	4	23.79	23.80	-2	2,156	-0.09%
2021/07/08	5	22.84	0	0.00	22.85	5	2,360	0.21%
2021/07/05	0	0.00	6	23.50	23.45	-6	2,889	-0.21%
2021/07/02	0	0.00	6	22.65	22.75	-6	2,972	-0.20%
2021/07/01	6	23.10	0	0.00	22.75	6	3,113	0.19%
2021/06/30	7	24.21	0	0.00	24.00	7	3,792	0.18%
2021/06/25	3	23.28	0	0.00	22.80	3	4,190	0.07%
2021/06/24	4	23.04	0	0.00	23.15	4	4,226	0.09%
2021/06/23	0	0.00	7	22.91	22.75	-7	4,223	-0.17%
2021/06/18	3	22.87	0	0.00	22.65	3	4,223	0.07%
2021/06/17	4	23.24	0	0.00	23.40	4	4,346	0.09%
2021/06/16	0	0.00	5	23.55	23.15	-5	4,464	-0.11%
2021/06/15	0	0.00	2	22.20	22.80	-2	4,511	-0.04%
2021/06/10	2	22.50	0	0.00	22.55	2	4,532	0.04%
2021/06/09	0	0.00	1	22.50	22.65	-1	4,544	-0.02%
2021/06/08	0	0.00	2	23.10	23.25	-2	4,609	-0.04%
2021/06/07	0	0.00	3	22.65	22.55	-3	4,632	-0.06%
2021/06/04	0	0.00	5	23.70	22.90	-5	4,646	-0.11%
2021/06/01	7	23.86	5	24.25	23.80	2	4,686	0.04%
2021/05/31	3	23.65	4	23.55	23.45	-1	4,715	-0.02%
2021/05/28	10	23.41	0	0.00	23.30	10	4,738	0.21%
2021/05/26	8	23.48	10	23.57	23.20	-2	4,766	-0.04%
2021/05/24	5	22.77	6	22.65	22.60	-1	4,726	-0.02%
2021/05/21	4	22.20	13	22.05	23.10	-9	4,723	-0.19%
2021/05/20	8	21.19	5	21.11	21.00	3	4,773	0.06%
2021/05/19	8	20.91	2	20.90	22.25	6	4,753	0.13%
2021/05/18	4	20.24	2	20.25	20.25	2	4,732	0.04%
2021/05/17	2	18.45	0	0.00	18.45	2	4,719	0.04%
2021/05/13	3	19.65	0	0.00	21.45	3	4,648	0.06%
2021/05/12	9	21.97	0	0.00	21.80	9	4,607	0.20%
2021/05/11	6	24.20	4	23.80	24.15	2	4,571	0.04%
2021/05/10	2	26.23	2	25.95	25.70	0	4,531	0.00%
2021/05/06	4	26.61	3	27.80	26.20	1	4,480	0.02%
2021/05/04	6	25.33	17	25.15	25.35	-11	4,372	-0.25%
2021/05/03	2	27.40	2	27.20	27.10	0	4,317	0.00%
2021/04/29	3	29.65	15	29.75	29.75	-12	4,254	-0.28%
2021/04/23	3	30.75	0	0.00	31.50	3	4,209	0.07%
2021/04/22	15	33.58	8	31.96	30.65	7	4,187	0.17%
2021/04/21	4	33.53	8	32.33	33.70	-4	4,095	-0.10%
2021/04/20	2	32.40	2	32.30	32.25	0	4,037	0.00%
2021/04/19	2	32.73	21	32.31	32.05	-19	4,030	-0.47%
2021/04/16	6	33.00	5	33.20	33.30	1	3,999	0.03%
2021/04/15	9	32.58	35	33.91	33.05	-26	3,971	-0.65%
2021/04/14	27	31.61	20	32.06	32.05	7	3,856	0.18%
2021/04/13	12	33.39	4	35.00	33.25	8	3,771	0.21%
2021/04/12	45	34.24	35	33.87	33.65	10	3,692	0.27%
2021/04/09	13	33.66	28	33.91	33.15	-15	3,596	-0.42%
2021/04/08	39	30.95	2	31.00	31.40	37	3,318	1.12%
2021/04/07	12	30.80	17	31.06	30.80	-5	3,286	-0.15%
2021/04/06	37	29.59	12.1	29.35	31.45	24.9	3,194	0.78%
2021/04/01	10	28.10	33	29.22	29.45	-23	2,550	-0.90%
2021/03/31	1	25.50	23.1	26.05	26.80	-22.1	2,602	-0.85%
2021/03/30	0	25.00	17	24.59	24.40	-17	2,664	-0.64%
2021/03/29	0	0.00	5	24.25	23.65	-5	2,621	-0.19%
2021/03/26	0	0.00	5	23.55	23.45	-5	2,609	-0.19%
2021/03/24	0.1	23.55	6	23.54	23.55	-5.9	2,664	-0.22%
2021/03/23	1	23.20	0	0.00	23.45	1	2,699	0.04%
2021/03/22	7	23.93	23	24.17	23.70	-16	2,722	-0.59%
2021/03/19	38	23.04	0	0.00	22.70	38	2,605	1.46%
2021/03/18	1	24.25	1	24.30	24.30	0	2,541	0.00%
2021/03/16	0	0.00	2	22.85	22.80	-2	2,474	-0.08%
2021/03/12	5	22.89	3	23.10	22.70	2	2,526	0.08%
2021/03/05	7	22.20	3	22.70	22.05	4	2,489	0.16%
2021/03/04	1	22.95	4	22.60	22.50	-3	2,455	-0.12%
2021/03/03	4	22.38	6	22.34	22.10	-2	2,416	-0.08%
2021/02/26	0	0.00	8	21.78	21.80	-8	2,429	-0.33%
2021/02/25	5	21.75	0	0.00	21.70	5	2,521	0.20%
2021/02/23	1	21.40	23	21.76	21.60	-22	2,505	-0.88%
2021/02/22	8	21.49	28	21.14	22.00	-20	2,456	-0.81%
2021/02/19	7	19.97	4	20.04	20.00	3	2,356	0.13%
2021/02/18	1	19.20	0	0.00	19.25	1	2,348	0.04%
2021/02/17	2	19.05	3	19.08	19.30	-1	2,372	-0.04%
2021/02/03	2	18.13	2	18.35	17.90	0	2,482	0.00%
2021/02/02	2	17.83	2	18.20	17.80	0	2,513	0.00%
2021/01/25	3	18.27	8	17.55	18.10	-5	2,738	-0.18%
2021/01/22	14	17.36	0	0.00	17.20	14	2,764	0.51%
2021/01/20	2	17.65	0	0.00	17.75	2	2,821	0.07%
2021/01/19	6	18.97	0	0.00	18.60	6	2,845	0.21%
2021/01/12	1	19.85	1	19.70	19.65	0	3,085	0.00%
2021/01/11	1	19.95	0	0.00	20.30	1	3,203	0.03%
2021/01/08	5	19.70	0	0.00	20.00	5	3,358	0.15%
2021/01/07	16	20.13	0	0.00	20.15	16	3,825	0.42%
2021/01/06	1	20.50	1	20.05	20.10	0	4,040	0.00%
2021/01/04	6	20.80	5	20.80	21.10	1	4,086	0.02%
2020/12/30	9	21.53	0	0.00	21.50	9	4,455	0.20%
2020/12/29	0	0.00	5	21.70	21.50	-5	4,472	-0.11%
2020/12/28	2	21.75	0	0.00	21.60	2	4,446	0.04%
2020/12/25	16	23.45	16	22.61	22.00	0	4,422	0.00%
2020/12/24	2	22.88	7	22.49	23.25	-5	4,198	-0.12%
2020/12/23	2	21.58	8	21.05	21.15	-6	4,109	-0.15%
2020/12/21	2	21.68	11	21.05	21.60	-9	4,622	-0.19%
2020/12/17	3	20.85	3	21.80	20.90	0	4,967	0.00%
2020/12/16	5	21.34	15	21.12	21.45	-10	4,938	-0.20%
2020/12/15	10	20.50	10	21.50	20.45	0	4,901	0.00%
2020/12/14	3	21.40	8	21.31	21.00	-5	4,891	-0.10%
2020/12/09	3	20.75	0	0.00	20.70	3	4,903	0.06%
2020/12/08	0	0.00	3	21.45	21.40	-3	4,899	-0.06%
2020/12/04	18	19.99	0	0.00	20.05	18	4,944	0.36%
2020/12/03	5	20.45	0	0.00	20.50	5	4,964	0.10%
2020/12/01	3	20.50	0	0.00	20.60	3	5,070	0.06%
2020/11/30	0	0.00	2	21.10	21.00	-2	5,166	-0.04%
2020/11/27	0	0.00	8	21.40	21.35	-8	5,310	-0.15%
2020/11/26	8	21.40	5	21.70	21.45	3	5,496	0.05%
2020/11/25	0	0.00	8	21.53	21.35	-8	5,639	-0.14%
2020/11/24	26	21.14	7	21.71	21.55	19	5,691	0.33%
2020/11/23	13	20.58	0	0.00	20.30	13	5,666	0.23%
2020/11/19	0	0.00	1	19.85	19.65	-1	5,808	-0.02%
2020/11/18	2	19.73	0	0.00	19.70	2	5,892	0.03%
2020/11/13	24	20.22	24	19.87	20.25	0	6,030	0.00%
2020/11/12	0	0.00	6	19.70	19.50	-6	6,055	-0.10%
2020/11/11	5	20.23	0	0.00	20.20	5	6,112	0.08%
2020/11/10	3	21.20	4	21.15	20.65	-1	6,169	-0.02%
2020/11/06	2	21.98	5	21.92	21.30	-3	6,560	-0.05%
2020/11/05	14	21.41	2	21.25	21.30	12	6,815	0.18%
2020/11/03	5	21.15	5	21.12	21.15	0	6,816	0.00%
2020/10/30	4	21.89	0	0.00	21.40	4	6,813	0.06%
2020/10/28	0	0.00	3	22.12	22.00	-3	6,754	-0.04%
2020/10/27	0	0.00	3	22.47	22.35	-3	6,764	-0.04%
2020/10/26	2	22.75	8	22.35	22.30	-6	6,765	-0.09%
2020/10/23	3	23.67	5	23.34	23.20	-2	6,777	-0.03%
2020/10/22	0	0.00	1	23.10	23.15	-1	6,763	-0.01%
2020/10/21	9	24.05	8	24.06	23.80	1	6,726	0.01%
2020/10/20	2	22.90	9	23.19	23.15	-7	6,628	-0.11%
2020/10/19	3	22.20	4	23.26	23.30	-1	6,588	-0.02%
2020/10/16	11	23.50	11	23.61	22.90	0	6,485	0.00%
2020/10/15	41	25.13	25	25.24	25.40	16	6,321	0.25%
2020/10/14	3	23.12	35	23.62	23.75	-32	5,847	-0.55%
2020/10/13	1	21.70	0	0.00	21.60	1	5,675	0.02%
2020/10/12	0	0.00	13	22.04	22.00	-13	5,723	-0.23%
2020/10/08	3	22.25	18	21.94	21.80	-15	5,664	-0.26%
2020/10/07	12	21.46	22	21.35	22.00	-10	5,628	-0.18%
2020/10/06	14	20.52	8	20.68	21.00	6	5,434	0.11%
2020/10/05	10	19.25	5	19.30	19.10	5	5,379	0.09%
2020/09/30	2	18.90	5	19.20	19.10	-3	5,382	-0.06%
2020/09/29	2	18.88	5	18.90	18.80	-3	5,385	-0.06%
2020/09/28	3	19.40	1	19.45	19.30	2	5,390	0.04%
2020/09/25	10	21.00	0	0.00	20.45	10	5,358	0.19%
2020/09/24	19	22.27	20	22.27	22.70	-1	5,331	-0.02%
2020/09/23	37	22.11	39	22.17	22.20	-2	5,037	-0.04%
2020/09/17	0	18.95	0	0.00	19.05	0	4,670	0.00%
2020/09/14	1	18.30	1	18.80	19.25	0	4,611	0.00%
2020/09/10	6	20.11	3	20.22	19.95	3	4,504	0.07%
2020/09/09	10	19.95	0	0.00	19.95	10	4,436	0.23%
2020/09/07	6	20.05	6	19.97	19.60	0	4,366	0.00%
2020/09/03	2	19.63	0	0.00	19.80	2	4,222	0.05%
2020/09/02	19	20.67	18	20.76	20.20	1	4,089	0.02%
2020/09/01	10	20.08	9	19.46	19.40	1	3,933	0.03%
2020/08/31	16	20.89	20	20.61	21.20	-4	3,742	-0.11%
2020/08/28	13	18.56	18	18.83	19.35	-5	3,589	-0.14%
2020/08/27	2	17.73	0	0.00	17.60	2	3,493	0.06%
2020/08/26	3	17.05	31	17.24	17.45	-28	3,456	-0.81%
2020/08/25	5	15.95	0	0.00	16.10	5	3,351	0.15%
2020/08/24	14	15.38	14	15.99	15.65	0	3,291	0.00%
2020/08/21	0	0.00	6	15.45	15.40	-6	3,188	-0.19%
2020/08/19	10	15.00	0	0.00	14.50	10	3,043	0.33%
2020/08/18	0	0.00	11	15.49	15.05	-11	2,988	-0.37%
2020/08/17	0	0.00	3	15.40	15.00	-3	2,925	-0.10%
2020/08/14	10	14.20	0	0.00	14.80	10	2,802	0.36%
2020/08/13	3	15.63	8	14.65	14.20	-5	2,717	-0.18%
2020/08/12	32	14.43	43	14.70	15.10	-11	2,551	-0.43%
2020/08/11	10	13.36	25.7	13.67	13.85	-15.7	2,260	-0.70%
2020/08/10	0	0.00	21	12.50	12.60	-21	1,959	-1.07%
2020/08/07	0	0.00	5	12.20	12.15	-5	1,902	-0.26%
2020/08/05	3	12.25	1	12.15	12.20	2	1,857	0.11%
2020/07/16	45	12.28	51	12.54	12.65	-6	1,358	-0.44%
2020/07/15	0	0.00	5	11.60	11.70	-5	1,266	-0.39%
2020/07/13	0	0.00	11	12.23	12.35	-11	1,141	-0.96%
2020/07/10	0	0.00	5	11.24	11.25	-5	1,053	-0.47%
2020/07/09	1	11.55	0	0.00	11.65	1	1,022	0.10%
2020/07/06	21	11.85	15	12.04	12.10	6	852	0.70%
2020/07/03	12	11.08	25	11.42	11.00	-13	748	-1.74%
2020/07/02	0	0.00	10	10.50	10.50	-10	605	-1.65%
2020/05/29	0	0.00	1	8.14	8.35	-1	241	-0.41%
2020/05/21	10	8.15	0	0.00	8.15	10	239	4.17%
2020/05/20	0	0.00	2	8.09	8.13	-2	240	-0.83%
2020/05/13	5	7.91	0	0.00	7.93	5	218	2.29%
2020/05/11	4	7.89	0	0.00	7.89	4	217	1.84%
2020/05/06	0	0.00	2	7.77	7.78	-2	211	-0.94%
2020/04/27	2	7.26	0	0.00	7.39	2	212	0.94%
2020/03/17	0	0.00	5	5.81	5.77	-5	378	-1.32%
2020/03/11	0	0.00	7	7.71	7.72	-7	356	-1.97%
2020/03/05	0	0.00	13	7.87	7.90	-13	373	-3.48%
2020/03/04	0	0.00	5	7.83	7.92	-5	384	-1.30%
2020/02/27	5	7.87	0	0.00	7.92	5	387	1.29%
2020/02/26	0	0.00	5	7.83	8.01	-5	391	-1.28%
2020/02/25	25	7.88	0	0.00	7.88	25	388	6.43%
2020/02/20	0	0.00	1	7.91	7.88	-1	384	-0.26%
2020/02/19	1	7.78	0	0.00	7.85	1	387	0.26%
2020/02/18	0	7.83	0	0.00	7.78	0	389	0.00%
2020/01/09	2	8.27	2	8.25	8.25	0	389	0.00%
2019/12/30	0	0.00	3	8.61	8.57	-3	351	-0.85%
2019/12/27	3	9.23	0	0.00	8.84	3	336	0.89%
2019/12/25	5	8.15	0	0.00	8.05	5	199	2.51%
2019/12/16	5	7.88	0	0.00	7.85	5	210	2.38%
2019/12/13	1	7.90	0	0.00	7.87	1	208	0.48%
2019/12/06	0	0.00	1	8.01	7.95	-1	215	-0.46%
2019/12/04	0	0.00	1	7.90	8.05	-1	210	-0.48%
2019/12/03	1	7.60	0	0.00	7.60	1	192	0.52%
2019/10/01	20	7.95	20	7.88	7.82	0	259	0.00%
2019/09/27	2	7.94	11	7.93	7.82	-9	254	-3.53%
2019/07/31	5	7.85	0	0.00	7.87	5	367	1.36%
2019/07/26	3	7.92	0	0.00	7.91	3	415	0.72%
2019/07/23	2	7.93	0	0.00	7.91	2	678	0.29%
2019/07/17	3	7.60	0	0.00	7.60	3	700	0.43%
2019/07/04	0	0.00	0.2	7.81	7.81	-0.2	1,103	-0.02%
2019/06/21	0	0.00	0.2	7.90	7.95	-0.2	1,785	-0.01%
2019/05/27	4	8.28	4	8.27	8.30	0	1,757	0.00%
2019/05/24	5	8.20	0	0.00	8.21	5	1,745	0.29%
2019/05/10	0	0.00	2	8.00	7.94	-2	1,660	-0.12%
2019/05/08	3	8.00	3	8.05	8.02	0	1,637	0.00%
2019/05/07	4	8.14	4	8.05	8.01	0	1,630	0.00%
2019/05/03	0	0.00	3	8.12	8.26	-3	1,599	-0.19%
2019/05/02	3	8.60	12	8.65	8.60	-9	1,573	-0.57%
2019/04/30	14	8.47	4	8.41	8.43	10	1,537	0.65%
2019/04/29	6	8.03	0	0.00	7.96	6	1,485	0.40%
2019/04/25	10	9.81	0	0.00	9.81	10	1,284	0.78%
2019/04/23	0	0.00	4	11.30	11.00	-4	1,258	-0.32%
2019/04/22	0	0.00	8	10.93	10.85	-8	1,236	-0.65%
2019/04/19	13	11.13	8	10.89	10.80	5	1,220	0.41%
2019/04/18	2	11.20	0	0.00	10.90	2	1,191	0.17%
2019/04/12	0	0.00	3	12.10	11.55	-3	916	-0.33%
2019/04/11	0	0.00	4	12.13	12.00	-4	874	-0.46%
2019/04/10	11	11.73	4	12.00	11.55	7	834	0.84%
2019/04/08	2	12.10	0	0.00	12.10	2	755	0.26%
2019/04/03	5	12.15	5	12.10	12.10	0	711	0.00%
2019/04/02	8	12.38	34	12.15	12.30	-26	650	-4.00%
2019/04/01	10	11.95	11	11.95	11.95	-1	443	-0.23%
2019/03/29	25	10.37	50	10.73	10.90	-25	340	-7.34%
2019/02/14	0	0.00	0	8.60	8.60	0	83	-0.02%
2018/11/16	0	0.00	11	8.36	8.35	-11	107	-10.27%
2018/11/09	0	0.00	0	8.20	8.25	0	105	-0.04%
2018/10/30	10	7.90	0	0.00	7.76	10	115	8.65%
2018/10/29	10	7.96	0	0.00	7.95	10	115	8.67%
2018/10/26	10	7.97	0	0.00	7.96	10	116	8.55%
2018/10/01	0	0.00	1	9.12	9.10	-1	124	-0.80%
2018/09/26	0	0.00	2	9.25	9.48	-2	130	-1.53%
2018/09/07	0	0.00	3	8.84	8.77	-3	119	-2.50%
2018/08/29	5	8.87	0	0.00	8.87	5	134	3.71%
2018/08/21	1	8.81	0	0.00	8.81	1	141	0.71%
2018/08/20	0	0.00	12	8.89	8.81	-12	151	-7.93%
2018/08/17	2	8.86	0	0.00	8.86	2	151	1.32%
2018/08/16	12	8.90	0	0.00	8.89	12	152	7.88%
2018/08/09	0.1	9.16	0	0.00	9.16	0.1	145	0.03%
2018/08/07	0	0.00	5	9.24	9.21	-5	149	-3.34%
2018/07/23	0	0.00	12	9.22	9.18	-12	174	-6.87%
2018/07/20	12	9.27	1	9.26	9.25	11	176	6.24%
2018/07/18	1	9.27	0	0.00	9.33	1	182	0.55%
2018/06/19	14	9.61	0	0.00	9.60	14	212	6.60%
2018/06/15	5	9.85	0	0.00	9.81	5	211	2.36%
2018/06/13	0	0.00	0.1	9.92	9.93	-0.1	217	-0.06%
2018/06/01	1	9.59	0	0.00	9.78	1	244	0.41%
2018/05/28	0	0.00	5	9.51	9.55	-5	242	-2.06%
2018/05/10	0	0.00	1	10.05	9.91	-1	261	-0.38%
2018/05/09	1	10.00	0	0.00	9.94	1	263	0.38%
2018/05/03	2	9.99	2	9.98	9.93	0	268	0.00%
2018/04/11	10	10.15	0	0.00	10.15	10	358	2.79%
2018/04/02	0	0.00	5	10.50	10.35	-5	357	-1.40%
2018/03/30	0.1	10.65	5	10.70	10.65	-4.9	358	-1.38%
2018/03/29	0	0.00	2	10.70	10.65	-2	367	-0.54%
2018/03/28	0	0.00	1	10.65	10.65	-1	370	-0.27%
2018/03/08	0	0.00	2	10.80	10.75	-2	375	-0.53%
2018/01/23	0	0.00	2	10.90	10.90	-2	508	-0.39%
2018/01/16	0	10.95	0	0.00	10.95	0	599	0.00%
2018/01/15	2	11.15	0	0.00	11.20	2	599	0.33%
2018/01/12	1	11.30	3	11.40	11.15	-2	593	-0.34%
2018/01/11	0	0.00	5	10.85	10.85	-5	545	-0.92%
2018/01/10	0	0.00	2	10.90	10.80	-2	542	-0.37%
2018/01/08	0	10.40	0	0.00	10.45	0	614	0.00%
2018/01/05	5	10.40	2	10.55	10.45	3	611	0.49%