盛達 (3027)-元大-四維券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.40	6.3	44.40	44.10	-5.3	4,036	-0.13%
2024/04/29	29.3	45.63	0	0.00	45.05	29.3	3,970	0.74%
2024/04/26	6	47.01	0	0.00	46.15	6	3,924	0.15%
2024/04/25	10	48.40	0	0.00	47.50	10	3,876	0.26%
2024/04/24	1	49.50	7	49.75	49.35	-6	3,827	-0.16%
2024/04/23	7	47.34	5	46.86	49.00	2	3,667	0.05%
2024/04/22	16	48.49	10	49.16	47.40	6	3,578	0.17%
2024/04/19	40.3	48.85	15	47.96	47.35	25.3	3,391	0.75%
2024/04/18	25	47.97	1	47.90	47.35	24	3,078	0.78%
2024/04/17	28	48.53	46	49.02	48.55	-18	2,948	-0.61%
2024/04/16	14	46.66	8	46.96	46.25	6	2,505	0.24%
2024/04/15	21	44.17	25	46.10	46.55	-4	2,182	-0.18%
2024/04/12	2	41.90	2	44.60	44.65	0	2,050	0.00%
2024/04/11	6.1	42.20	0	0.00	41.70	6.1	1,986	0.30%
2024/04/10	4	42.93	0	0.00	42.80	4	1,961	0.20%
2024/04/08	4.1	42.78	7	42.96	42.85	-3	1,961	-0.15%
2024/04/03	6	44.86	0	0.00	44.55	6	1,924	0.31%
2024/04/02	1.1	44.98	4	45.18	44.90	-3	1,924	-0.15%
2024/04/01	1	44.00	0	0.00	43.45	1	1,873	0.05%
2024/03/29	4.3	44.50	0	0.00	44.55	4.3	1,874	0.23%
2024/03/28	0	0.00	1	47.00	45.60	-1	1,856	-0.05%
2024/03/27	2	46.68	5	46.77	46.40	-3	1,809	-0.17%
2024/03/26	20	45.80	1	46.15	44.70	19	1,677	1.13%
2024/03/25	0	0.00	2	45.80	45.70	-2	1,650	-0.12%
2024/03/22	0	0.00	2	44.35	44.75	-2	1,615	-0.12%
2024/03/21	0	42.70	0	0.00	42.70	0	1,584	0.00%
2024/03/20	3	42.28	0	0.00	42.10	3	1,579	0.19%
2024/03/19	0.1	42.80	0	0.00	42.50	0.1	1,583	0.01%
2024/03/14	1	42.75	5	42.45	42.20	-4	1,647	-0.24%
2024/03/13	6	43.81	0	0.00	43.00	6	1,642	0.37%
2024/03/12	2	44.50	0	0.00	43.95	2	1,625	0.12%
2024/03/11	5	43.95	0	0.00	44.00	5	1,625	0.31%
2024/03/08	2	44.80	0	0.00	43.35	2	1,654	0.12%
2024/03/07	0.1	44.90	0	0.00	44.75	0.1	1,621	0.00%
2024/03/06	30.1	46.75	2	46.30	46.40	28.1	1,613	1.74%
2024/03/05	7	47.13	3	46.78	46.35	4	1,598	0.25%
2024/03/04	1	45.70	0	0.00	46.80	1	1,503	0.07%
2024/03/01	1.1	46.32	1	46.50	46.45	0.1	1,467	0.00%
2024/02/29	2	47.25	6	47.21	47.05	-4	1,441	-0.28%
2024/02/27	0	0.00	1	46.45	46.55	-1	1,369	-0.07%
2024/02/26	20.1	46.01	2	46.20	45.60	18.1	1,302	1.39%
2024/02/23	0	0.00	20	45.65	45.30	-20	1,187	-1.68%
2024/02/22	40.1	45.56	0	0.00	45.10	40.1	1,159	3.45%
2024/02/21	30	44.16	22	45.89	45.85	8	1,125	0.71%
2024/02/20	0.1	43.10	0	0.00	43.55	0.1	1,029	0.00%
2024/02/19	30	43.25	0	0.00	42.90	30	1,004	2.99%
2024/02/16	21	42.46	2	42.58	42.85	19	991	1.92%
2024/02/15	1	41.35	4	40.64	41.40	-3	969	-0.31%
2024/02/05	0	0.00	5	39.14	39.10	-5	974	-0.51%
2024/01/30	1	38.25	0	0.00	38.20	1	968	0.10%
2024/01/26	5	38.65	0	0.00	38.25	5	972	0.51%
2024/01/24	3	39.30	0	0.00	39.25	3	964	0.31%
2024/01/23	3	39.75	0	0.00	39.50	3	975	0.31%
2024/01/17	0	0.00	3	39.85	39.20	-3	978	-0.31%
2024/01/16	3	41.40	0	0.00	40.65	3	966	0.31%
2024/01/11	3	40.30	0	0.00	39.85	3	920	0.33%
2024/01/10	1	40.20	0	0.00	40.05	1	943	0.11%
2024/01/09	1	41.05	0	0.00	40.90	1	945	0.11%
2024/01/02	2	42.80	1	43.05	42.55	1	953	0.10%
2023/12/29	1	41.85	0	0.00	42.75	1	946	0.11%
2023/12/28	0	0.00	1	41.10	42.55	-1	941	-0.11%
2023/12/27	0.1	41.90	0	0.00	41.50	0.1	914	0.01%
2023/12/26	4	42.24	17	42.69	42.15	-13	914	-1.42%
2023/12/25	0.1	41.30	1	41.55	41.70	-1	888	-0.11%
2023/12/18	3	40.70	0	0.00	40.70	3	942	0.32%
2023/12/15	10	41.85	0	0.00	41.65	10	946	1.06%
2023/12/14	1	42.20	0	0.00	41.85	1	946	0.11%
2023/12/13	1	42.20	1	42.55	42.20	0	942	0.00%
2023/12/12	33	43.55	5	43.57	43.00	28	939	2.98%
2023/12/11	3	42.30	0	0.00	41.80	3	924	0.32%
2023/12/08	20	42.72	0	0.00	42.35	20	935	2.14%
2023/12/07	0	0.00	4	43.38	42.40	-4	945	-0.42%
2023/12/06	20.1	42.40	3	41.93	41.95	17.1	932	1.83%
2023/12/05	0	0.00	5	42.57	42.95	-5	911	-0.55%
2023/12/01	83	42.07	3	42.37	41.40	80	872	9.17%
2023/11/30	28	41.29	1	41.50	41.60	27	860	3.14%
2023/11/29	128	40.26	0	0.00	39.95	128	843	15.17%	大買/鉅額交易
2023/11/27	0	0.00	2	40.00	39.80	-2	845	-0.24%
2023/11/22	3	40.10	0	0.00	39.95	3	877	0.34%
2023/11/21	0	0.00	3	40.15	39.90	-3	887	-0.34%
2023/11/16	0	0.00	1	39.50	39.80	-1	936	-0.11%
2023/11/15	1	39.20	0	0.00	39.20	1	936	0.11%
2023/11/14	1	39.40	0	0.00	39.55	1	944	0.11%
2023/11/13	4	39.11	2	38.60	39.30	2	952	0.21%
2023/11/09	0	0.00	3	36.65	36.60	-3	940	-0.32%
2023/11/02	5	36.25	0	0.00	36.20	5	1,182	0.42%
2023/10/20	0	0.00	2	37.48	37.05	-2	1,606	-0.12%
2023/10/18	3	38.80	0	0.00	37.10	3	1,666	0.18%
2023/10/16	1	40.10	0	0.00	39.80	1	1,696	0.06%
2023/10/13	3	40.35	0	0.00	40.00	3	1,843	0.16%
2023/10/12	1	40.75	0	0.00	40.55	1	1,982	0.05%
2023/10/04	3	40.50	3	40.35	40.60	0	2,239	0.00%
2023/10/03	2	42.05	2	42.40	41.75	0	2,381	0.00%
2023/09/28	1	42.40	0	0.00	42.25	1	2,571	0.04%
2023/09/21	0	0.00	11	40.40	40.10	-11	3,291	-0.33%
2023/09/19	3	42.25	2	41.95	41.70	1	3,478	0.03%
2023/09/18	3	41.95	1	41.90	41.80	2	3,601	0.06%
2023/09/14	2	42.75	2	43.30	42.65	0	4,076	0.00%
2023/09/06	2	42.50	0.1	42.40	42.25	1.9	5,167	0.04%
2023/09/01	7	42.04	7	42.40	41.90	0	6,450	0.00%
2023/08/28	1	41.75	10	40.78	40.90	-9	6,622	-0.14%
2023/08/24	0	0.00	1	42.45	42.45	-1	6,616	-0.02%
2023/08/23	4	43.38	0	0.00	42.80	4	6,624	0.06%
2023/08/22	2	44.60	0	0.00	44.00	2	6,645	0.03%
2023/08/18	5	46.00	5	46.30	45.35	0	6,671	0.00%
2023/08/17	0	0.00	1	45.80	45.85	-1	6,677	-0.01%
2023/08/15	1	43.40	0	0.00	43.40	1	6,719	0.01%
2023/08/10	0	0.00	7	45.27	45.25	-7	6,726	-0.10%
2023/08/09	4	47.00	0	0.00	47.10	4	6,736	0.06%
2023/08/08	6	48.23	0	0.00	47.15	6	6,750	0.09%
2023/08/07	3	50.47	4.2	50.83	51.50	-1.2	6,697	-0.02%
2023/08/04	2	50.40	3	50.03	50.30	-1	6,660	-0.02%
2023/08/02	2	46.13	9	47.41	46.25	-7	6,868	-0.10%
2023/08/01	3	48.93	2	48.73	49.05	1	6,836	0.01%
2023/07/31	1	48.40	0	0.00	47.70	1	6,823	0.01%
2023/07/28	0.2	47.80	0	0.00	47.65	0.2	6,811	0.00%
2023/07/27	1	47.70	10	47.08	47.70	-9	6,836	-0.13%
2023/07/25	14	46.40	3	46.70	46.35	11	6,893	0.16%
2023/07/24	2	47.25	0	0.00	46.10	2	6,906	0.03%
2023/07/21	1	48.00	1	48.30	48.95	0	6,910	0.00%
2023/07/20	2	48.75	0	0.00	48.45	2	6,972	0.03%
2023/07/18	18	50.92	12	50.03	49.10	6	7,064	0.08%
2023/07/17	10	52.08	13	51.91	52.50	-3	7,043	-0.04%
2023/07/14	2	49.00	1	49.10	48.65	1	6,975	0.01%
2023/07/13	3	48.55	1	49.15	48.30	2	7,039	0.03%
2023/07/12	12	49.23	15	49.41	48.30	-3	7,101	-0.04%
2023/07/11	0	0.00	1	49.85	49.60	-1	7,190	-0.01%
2023/07/10	5	50.46	10	50.75	50.10	-5	7,562	-0.07%
2023/07/07	2	52.80	1	53.90	52.80	1	7,906	0.01%
2023/07/06	11	54.76	1	54.60	53.90	10	7,947	0.13%
2023/07/05	18	57.22	13	56.13	56.20	5	7,914	0.06%
2023/07/04	3	55.40	7	55.41	55.50	-4	7,863	-0.05%
2023/07/03	7	55.10	11	54.17	55.30	-4	7,827	-0.05%
2023/06/30	0	0.00	5	54.04	54.80	-5	7,702	-0.06%
2023/06/29	15	53.44	3	53.20	54.00	12	7,626	0.16%
2023/06/27	0	0.00	2	49.85	50.80	-2	7,528	-0.03%
2023/06/21	9	55.28	3	54.10	53.10	6	7,485	0.08%
2023/06/20	2	51.60	4	51.45	52.10	-2	7,217	-0.03%
2023/06/19	2	52.15	1	51.50	51.60	1	7,325	0.01%
2023/06/16	1	52.50	14	50.53	50.30	-13	7,552	-0.17%
2023/06/15	2	52.10	3	51.30	51.10	-1	7,942	-0.01%
2023/06/14	0	0.00	3	51.40	51.10	-3	8,305	-0.04%
2023/06/13	3	49.55	6	50.43	51.70	-3	8,705	-0.03%
2023/06/12	22	50.22	21	51.40	50.00	1	8,992	0.01%
2023/06/09	18	50.31	24	50.01	50.30	-6	8,648	-0.07%
2023/06/08	22	48.29	17	48.11	47.00	5	8,358	0.06%
2023/06/07	32	47.46	20	47.23	47.35	12	8,240	0.15%
2023/06/06	0	0.00	10	46.50	46.50	-10	7,867	-0.13%
2023/06/05	4	42.30	6	42.32	42.30	-2	7,948	-0.03%
2023/06/02	0	0.00	11	42.15	41.80	-11	8,028	-0.14%
2023/06/01	3	39.97	0	0.00	40.80	3	8,148	0.04%
2023/05/31	2	39.90	0	0.00	39.85	2	8,317	0.02%
2023/05/30	6	39.55	0	0.00	39.85	6	8,707	0.07%
2023/05/29	0	0.00	1	40.10	40.20	-1	8,825	-0.01%
2023/05/26	5	40.54	2	39.55	39.55	3	9,011	0.03%
2023/05/25	2	40.93	0	0.00	40.90	2	9,190	0.02%
2023/05/22	0	0.00	5	42.30	42.20	-5	10,526	-0.05%
2023/05/19	5	40.94	0	0.00	40.60	5	10,681	0.05%
2023/05/18	0	0.00	3	41.80	41.30	-3	10,949	-0.03%
2023/05/17	3	41.00	0	0.00	40.90	3	11,224	0.03%
2023/05/15	1	42.30	2.5	40.84	41.20	-1.5	11,383	-0.01%
2023/05/11	1	41.85	1	42.40	41.70	0	11,677	0.00%
2023/05/10	7	43.76	5	43.94	43.55	2	11,757	0.02%
2023/05/09	36	46.26	41	46.32	44.90	-5	11,756	-0.04%
2023/05/03	1	43.95	1	43.70	43.50	0	11,950	0.00%
2023/05/02	2	43.93	4	43.40	44.45	-2	12,344	-0.02%
2023/04/28	6	42.46	4	42.66	42.50	2	12,607	0.02%
2023/04/26	0	0.00	5	41.75	41.60	-5	12,781	-0.04%
2023/04/25	6	44.09	1	42.20	42.25	5	12,856	0.04%
2023/04/24	3	44.25	3	44.40	44.55	0	12,831	0.00%
2023/04/21	16	44.82	12	44.20	43.60	4	12,990	0.03%
2023/04/20	7	47.97	10	46.68	46.15	-3	13,054	-0.02%
2023/04/19	0	0.00	2	48.43	48.30	-2	13,098	-0.02%
2023/04/17	14	48.40	11	48.93	48.00	3	13,312	0.02%
2023/04/14	13	48.70	5	48.35	48.10	8	13,750	0.06%
2023/04/13	30	49.23	21	49.81	49.00	9	13,755	0.07%
2023/04/12	34	48.66	46	49.05	50.60	-12	13,382	-0.09%
2023/04/11	11	46.83	8	46.82	46.75	3	12,957	0.02%
2023/04/10	15	47.23	32	47.67	47.65	-17	12,977	-0.13%
2023/04/07	18	47.67	22	47.35	47.20	-4	13,058	-0.03%
2023/04/06	1	46.75	8	46.74	46.25	-7	13,022	-0.05%
2023/03/31	7	46.06	7	46.46	46.00	0	13,146	0.00%
2023/03/29	11	45.57	13	45.84	45.35	-2	13,310	-0.02%
2023/03/28	3	45.87	5	45.21	46.15	-2	13,502	-0.01%
2023/03/27	6	45.99	2	46.23	45.75	4	13,565	0.03%
2023/03/24	29	45.69	24	45.59	45.50	5	13,746	0.04%
2023/03/23	24	47.27	4	47.28	46.70	20	14,235	0.14%
2023/03/22	12	47.90	11	48.15	47.70	1	14,548	0.01%
2023/03/21	19	48.04	15	47.50	47.35	4	14,637	0.03%
2023/03/20	60	47.00	78	47.28	47.70	-18	14,422	-0.12%
2023/03/17	10	44.95	17	45.37	45.55	-7	14,151	-0.05%
2023/03/16	17	45.07	5	44.42	43.15	12	13,864	0.09%
2023/03/15	58	45.89	62	46.39	44.80	-4	13,872	-0.03%
2023/03/14	16	42.99	14	42.85	42.90	2	13,523	0.01%
2023/03/13	4	42.70	1	42.95	43.00	3	13,860	0.02%
2023/03/10	28	43.87	30	44.08	43.75	-2	14,225	-0.01%
2023/03/09	9	44.64	6	44.82	43.45	3	14,343	0.02%
2023/03/08	3	44.95	21	45.15	45.20	-18	14,704	-0.12%
2023/03/07	23	45.57	26	45.48	45.35	-3	14,953	-0.02%
2023/03/06	7	44.05	6	44.74	45.35	1	15,024	0.01%
2023/03/03	16	43.62	35	43.72	43.85	-19	14,898	-0.13%
2023/03/02	61	44.08	21	44.55	42.85	40	14,781	0.27%
2023/03/01	13	43.23	46	43.47	43.60	-33	14,420	-0.23%
2023/02/24	19	42.61	5.1	42.68	42.90	13.9	14,315	0.10%
2023/02/23	32	42.87	4	43.04	43.10	28	14,202	0.20%
2023/02/22	51	42.75	77	43.09	43.30	-26	14,043	-0.19%
2023/02/21	74	42.92	80	42.79	41.75	-6	13,598	-0.04%
2023/02/20	53	41.04	30	40.68	41.40	23	13,096	0.18%
2023/02/17	9	39.59	8	39.94	39.90	1	12,905	0.01%
2023/02/16	35	39.45	31.3	39.78	40.50	3.7	12,807	0.03%
2023/02/15	23	38.69	25	39.16	38.80	-2	12,600	-0.02%
2023/02/14	10	36.95	13	37.23	37.00	-3	12,422	-0.02%
2023/02/13	15.3	36.60	9	36.61	36.50	6.3	12,420	0.05%
2023/02/10	5	39.17	10	39.83	38.55	-5	12,564	-0.04%
2023/02/09	6	38.32	6	38.83	38.60	0	12,748	0.00%
2023/02/08	15	38.88	1	39.80	38.50	14	12,811	0.11%
2023/02/07	2	39.40	1	39.60	39.60	1	12,781	0.01%
2023/02/06	1	38.40	0	0.00	39.25	1	12,779	0.01%
2023/02/03	0	0.00	2	38.90	38.50	-2	12,727	-0.02%
2023/02/02	6	39.82	1	39.85	39.90	5	12,609	0.04%
2023/02/01	6	40.28	15	40.39	39.85	-9	12,472	-0.07%
2023/01/31	24	40.20	17.7	41.06	41.20	6.3	12,257	0.05%
2023/01/30	22	38.57	17	38.58	39.10	5	11,844	0.04%
2023/01/17	3	35.78	5	36.17	36.40	-2	11,549	-0.02%
2023/01/16	6	34.20	0	0.00	34.60	6	11,418	0.05%
2023/01/13	1	34.35	3	35.95	34.35	-2	11,423	-0.02%
2023/01/12	0	0.00	1.1	36.13	36.15	-1.1	11,390	-0.01%
2023/01/11	6	37.08	3	37.65	36.20	3	11,389	0.03%
2023/01/10	11	37.40	7	37.72	37.00	4	11,213	0.04%
2023/01/09	0	0.00	3	37.38	37.45	-3	11,059	-0.03%
2023/01/06	4	35.83	9	36.43	36.75	-5	10,943	-0.05%
2023/01/05	16	36.43	9	36.34	36.30	7	10,843	0.06%
2023/01/04	12	37.19	25	37.70	37.20	-13	10,622	-0.12%
2023/01/03	8	34.63	4	34.94	35.10	4	10,104	0.04%
2022/12/30	3	34.23	3	33.87	33.45	0	9,948	0.00%
2022/12/29	6	34.19	3	34.32	34.35	3	9,931	0.03%
2022/12/28	6	35.95	3	35.60	35.00	3	9,959	0.03%
2022/12/27	5	36.44	3	36.65	36.70	2	9,988	0.02%
2022/12/26	7	35.41	3	36.02	36.15	4	9,992	0.04%
2022/12/23	3	34.70	1	36.10	36.05	2	9,966	0.02%
2022/12/22	3	34.00	4	34.05	34.50	-1	9,874	-0.01%
2022/12/21	1	33.80	1	34.65	33.80	0	9,800	0.00%
2022/12/20	2	37.15	1	36.50	34.20	1	9,769	0.01%
2022/12/19	2	37.45	2	36.70	35.90	0	9,585	0.00%
2022/12/16	13	37.26	9	37.20	37.00	4	9,527	0.04%
2022/12/15	14	38.45	10	38.42	39.00	4	9,295	0.04%
2022/12/14	26	36.95	27	37.55	37.75	-1	8,711	-0.01%
2022/12/13	7	35.32	9	34.67	34.35	-2	8,350	-0.02%
2022/12/12	1	34.20	1	34.55	34.10	0	8,104	0.00%
2022/12/09	4	34.05	6	33.45	34.80	-2	8,101	-0.02%
2022/12/08	1	34.55	1	34.00	34.80	0	7,933	0.00%
2022/12/07	3	35.18	9	34.68	34.45	-6	8,029	-0.07%
2022/12/06	0	0.00	2	34.25	33.90	-2	7,813	-0.03%
2022/12/05	10	34.32	7	34.32	35.00	3	7,827	0.04%
2022/12/02	14	33.55	20	33.74	34.40	-6	7,489	-0.08%
2022/12/01	3	32.07	10	33.18	33.25	-7	6,982	-0.10%
2022/11/30	7	30.29	19	30.66	30.25	-12	6,673	-0.18%
2022/11/29	46	28.21	81	28.60	29.25	-35	6,178	-0.57%
2022/11/28	4	27.14	10	27.61	27.70	-6	5,838	-0.10%
2022/11/25	1	25.75	1	26.00	25.75	0	5,729	0.00%
2022/11/24	8	26.18	5	26.20	26.20	3	5,671	0.05%
2022/11/21	2	26.10	1	26.10	25.55	1	5,635	0.02%
2022/11/18	6	25.73	9	25.32	25.30	-3	5,555	-0.05%
2022/11/17	4	25.10	1	25.30	25.25	3	5,490	0.05%
2022/11/16	2	24.78	3	24.88	24.60	-1	5,432	-0.02%
2022/11/15	3	25.80	7	25.61	24.80	-4	5,401	-0.07%
2022/11/14	9	26.18	7	26.05	26.35	2	5,315	0.04%
2022/11/11	4	25.75	1	25.45	25.35	3	5,212	0.06%
2022/11/10	1	25.85	2	26.45	25.85	-1	5,116	-0.02%
2022/11/09	2	26.23	0	0.00	26.10	2	4,983	0.04%
2022/11/08	10	27.71	11	27.15	26.50	-1	4,905	-0.02%
2022/11/07	6	27.18	2	27.98	26.65	4	4,624	0.09%
2022/11/04	4	26.08	18.3	26.09	26.65	-14.3	4,221	-0.34%
2022/11/03	2	24.18	2	24.65	24.25	0	4,008	0.00%
2022/11/02	1	24.40	0	0.00	24.25	1	3,901	0.03%
2022/11/01	5	22.65	1	23.35	23.40	4	3,829	0.10%
2022/10/28	2	22.25	3	21.75	21.70	-1	3,790	-0.03%
2022/10/27	1	22.20	10	22.13	22.50	-9	3,776	-0.24%
2022/10/26	1	22.75	3	22.52	22.05	-2	3,759	-0.05%
2022/10/25	1	23.65	5	23.38	22.70	-4	3,746	-0.11%
2022/10/24	3	23.90	1	23.85	22.90	2	3,705	0.05%
2022/10/21	6	24.13	9	23.87	23.55	-3	3,658	-0.08%
2022/10/20	21	23.53	8	23.16	23.55	13	3,562	0.36%
2022/10/19	6	23.41	2	23.18	22.90	4	3,458	0.12%
2022/10/17	2	21.63	2	21.30	22.50	0	3,372	0.00%
2022/10/14	1	22.95	5	22.53	22.45	-4	3,346	-0.12%
2022/10/13	0	0.00	1	21.95	20.95	-1	3,285	-0.03%
2022/10/12	0	0.00	31	22.19	22.30	-31	3,236	-0.96%
2022/10/11	2	23.08	2	22.78	22.75	0	3,199	0.00%
2022/10/07	0	0.00	15	25.85	25.25	-15	3,149	-0.48%
2022/10/06	0	0.00	2	25.83	25.75	-2	3,112	-0.06%
2022/10/05	5	25.73	5	25.46	25.30	0	3,038	0.00%
2022/10/04	10	25.79	36	25.94	26.00	-26	2,936	-0.89%
2022/10/03	35	25.25	31	25.29	25.40	4	2,770	0.14%
2022/09/30	15.2	24.02	4	23.98	24.00	11.2	2,588	0.43%
2022/09/29	5	22.31	4	22.96	23.05	1	2,491	0.04%
2022/09/28	2	21.38	0	0.00	21.20	2	2,397	0.08%
2022/09/27	23	22.98	20	22.72	23.45	3	2,338	0.13%
2022/09/26	9.1	25.34	9	25.51	25.00	0.1	2,244	0.00%
2022/09/23	7	24.89	2	25.28	25.45	5	2,179	0.23%
2022/09/21	2	24.90	0	0.00	24.30	2	2,035	0.10%
2022/09/20	11	25.45	1	25.25	25.50	10	1,990	0.50%
2022/09/19	1	25.65	1	25.40	24.90	0	1,926	0.00%
2022/09/16	14	26.63	3	26.65	26.40	11	1,861	0.59%
2022/09/15	4	27.60	2	27.65	27.15	2	1,727	0.12%
2022/09/14	12	26.63	15	27.01	27.95	-3	1,591	-0.19%
2022/09/13	13	25.52	20	26.09	26.60	-7	1,314	-0.53%
2022/09/12	7	25.15	4	25.19	24.40	3	1,015	0.30%
2022/09/08	1	23.90	2.1	23.90	23.90	-1.1	802	-0.13%
2022/09/07	4	20.70	0	0.00	21.75	4	713	0.56%
2022/09/05	2	23.30	0	0.00	22.70	2	668	0.30%
2022/09/02	5	23.70	1	23.90	23.30	4	643	0.62%
2022/09/01	1	22.35	5	23.30	22.40	-4	571	-0.70%
2022/08/29	0.5	21.70	1	21.70	21.55	-0.5	454	-0.11%
2022/08/23	0	0.00	1	18.85	19.15	-1	332	-0.30%
2022/08/22	0	0.00	2	19.15	19.10	-2	332	-0.60%
2022/08/19	4	19.51	0	0.00	19.60	4	313	1.28%
2022/07/27	0	0.00	0	18.25	18.25	0	337	0.00%
2022/06/28	0	18.90	0	0.00	18.10	0	385	0.00%
2022/06/16	1	18.40	1	18.05	18.00	0	384	0.00%
2022/06/06	10	19.00	0	0.00	19.05	10	411	2.43%
2022/05/20	0	0.00	2	20.20	19.95	-2	434	-0.46%
2022/05/18	2	20.00	0	0.00	19.95	2	414	0.48%
2022/05/17	1	19.70	1	18.70	18.75	0	377	0.00%
2022/05/11	5	17.20	0	0.00	17.15	5	398	1.26%
2022/04/07	1	21.15	0	0.00	21.15	1	481	0.21%
2022/04/06	5	21.80	0	0.00	21.80	5	480	1.04%
2022/03/28	0	22.00	0	0.00	21.80	0	499	0.00%
2022/03/24	0	22.30	0	0.00	22.15	0	510	0.00%
2022/03/23	0	22.65	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/01/21	5	21.25	0	0.00	21.05	5	946	0.53%
2022/01/18	5	22.60	0	0.00	22.05	5	961	0.52%
2022/01/11	1	22.90	1	21.90	21.90	0	943	0.00%
2022/01/05	0	0.00	1	22.00	22.10	-1	913	-0.11%
2021/12/29	0	0.00	2	22.45	22.30	-2	913	-0.22%
2021/12/15	0	0.00	1	21.90	22.30	-1	972	-0.10%
2021/12/09	1	23.40	1	23.05	23.05	0	997	0.00%
2021/11/30	2	23.75	0	0.00	23.35	2	995	0.20%
2021/11/29	2	22.90	0	0.00	23.30	2	992	0.20%
2021/11/23	0	0.00	37	25.19	25.30	-37	937	-3.95%
2021/11/22	2	25.00	2	25.00	25.30	0	929	0.00%
2021/11/19	0	0.00	14	25.08	24.80	-14	933	-1.50%
2021/11/18	0	0.00	7	25.74	25.40	-7	923	-0.76%
2021/11/17	1	26.40	3	26.03	26.10	-2	909	-0.22%
2021/11/16	37	26.20	0	0.00	26.95	37	875	4.23%
2021/11/15	0	0.00	2	24.83	25.10	-2	821	-0.24%
2021/11/12	0	0.00	2	23.83	24.10	-2	796	-0.25%
2021/11/11	0	0.00	1	24.55	24.25	-1	790	-0.13%
2021/11/10	0	0.00	5	24.95	24.85	-5	784	-0.64%
2021/11/09	0	0.00	2	24.88	25.00	-2	783	-0.26%
2021/11/04	0	0.00	1	24.60	24.10	-1	760	-0.13%
2021/11/03	1	23.85	2	23.90	23.90	-1	749	-0.13%
2021/11/01	1	24.50	0	0.00	24.20	1	709	0.14%
2021/10/29	24	24.29	2	24.60	24.50	22	690	3.19%
2021/10/28	0	0.00	1	23.45	24.00	-1	612	-0.16%
2021/10/26	0	0.00	1	21.70	21.55	-1	640	-0.16%
2021/10/25	1	21.10	0	0.00	21.50	1	650	0.15%
2021/10/19	0	0.00	3	21.52	21.70	-3	753	-0.40%
2021/10/18	3	21.25	0	0.00	21.10	3	774	0.39%
2021/10/05	0	0.00	1	22.10	22.20	-1	1,435	-0.07%
2021/10/04	5	23.00	15	21.90	22.00	-10	1,441	-0.69%
2021/10/01	5	23.10	6	23.07	22.80	-1	1,442	-0.07%
2021/09/30	10	23.98	0	0.00	24.00	10	1,441	0.69%
2021/09/29	1	23.25	2	23.98	23.90	-1	1,453	-0.07%
2021/09/28	1	25.10	0	0.00	24.10	1	1,460	0.07%
2021/09/24	0	0.00	10	24.25	24.15	-10	1,477	-0.68%
2021/09/23	10	24.35	0	0.00	24.50	10	1,543	0.65%
2021/09/22	0	0.00	1	23.90	24.05	-1	1,539	-0.06%
2021/09/15	1	23.95	0	0.00	24.00	1	1,537	0.07%
2021/09/13	1	23.25	0	0.00	22.95	1	1,537	0.07%
2021/09/10	1	22.40	0	0.00	22.00	1	1,556	0.06%
2021/09/09	0	0.00	1	21.45	21.45	-1	1,574	-0.06%
2021/09/01	1	23.45	0	0.00	23.25	1	1,633	0.06%
2021/08/31	1	22.90	0	0.00	23.00	1	1,634	0.06%
2021/08/30	1	23.20	1	23.00	22.90	0	1,655	0.00%
2021/08/27	1	22.80	0	0.00	22.60	1	1,663	0.06%
2021/08/26	0	0.00	2	22.25	22.50	-2	1,672	-0.12%
2021/08/24	0	21.45	0	0.00	21.30	0	1,698	0.00%
2021/08/17	0	0.00	1	20.15	19.85	-1	1,825	-0.05%
2021/08/11	1	22.10	1	22.05	22.25	0	1,989	0.00%
2021/08/10	0	0.00	1	23.50	22.80	-1	2,010	-0.05%
2021/08/09	0	0.00	7	22.75	22.60	-7	2,041	-0.34%
2021/08/04	0	0.00	1	23.90	23.80	-1	2,151	-0.05%
2021/08/02	2	22.80	3	22.95	23.00	-1	2,203	-0.05%
2021/07/28	5	22.62	6	23.10	23.45	-1	2,301	-0.04%
2021/07/27	2	24.80	1	25.30	24.10	1	2,342	0.04%
2021/07/26	7	25.26	0	0.00	25.05	7	2,394	0.29%
2021/07/23	11	25.79	9	25.40	25.35	2	2,409	0.08%
2021/07/22	2	25.78	0	0.00	25.70	2	2,416	0.08%
2021/07/21	8	25.76	1	25.10	25.10	7	2,424	0.29%
2021/07/20	12	25.69	17	26.03	25.65	-5	2,421	-0.21%
2021/07/19	2	26.68	6	26.36	26.50	-4	2,415	-0.17%
2021/07/16	4	25.94	2	25.90	25.50	2	2,374	0.08%
2021/07/15	4	25.20	4	25.20	25.50	0	2,398	0.00%
2021/07/14	43	25.99	25	26.11	25.90	18	2,393	0.75%
2021/07/13	9	25.53	8	26.01	26.15	1	2,265	0.04%
2021/07/12	3	23.67	1	24.30	23.80	2	2,156	0.09%
2021/07/08	0	0.00	1	22.95	22.85	-1	2,360	-0.04%
2021/07/07	0	0.00	1	22.80	22.75	-1	2,460	-0.04%
2021/07/06	1	22.70	3	23.00	22.70	-2	2,594	-0.08%
2021/07/05	15	23.48	8	23.49	23.45	7	2,889	0.24%
2021/07/02	11	22.75	1	22.95	22.75	10	2,972	0.34%
2021/07/01	2	23.25	1	23.05	22.75	1	3,113	0.03%
2021/06/30	2	24.30	3	24.58	24.00	-1	3,792	-0.03%
2021/06/29	0	0.00	2	22.98	22.95	-2	3,980	-0.05%
2021/06/28	6	23.30	1	22.90	23.40	5	4,132	0.12%
2021/06/24	0	0.00	2	23.13	23.15	-2	4,226	-0.05%
2021/06/23	1	23.05	1	23.05	22.75	0	4,223	0.00%
2021/06/22	1	22.15	1	21.95	21.95	0	4,222	0.00%
2021/06/21	1	22.20	0	0.00	21.80	1	4,221	0.02%
2021/06/18	2	23.10	0	0.00	22.65	2	4,223	0.05%
2021/06/16	1	23.50	1	23.40	23.15	0	4,464	0.00%
2021/06/15	1	22.65	0	0.00	22.80	1	4,511	0.02%
2021/06/11	1	22.15	0	0.00	22.10	1	4,526	0.02%
2021/06/10	0	0.00	1	22.50	22.55	-1	4,532	-0.02%
2021/06/04	0	0.00	1	23.00	22.90	-1	4,646	-0.02%
2021/06/02	1	23.10	1	23.30	23.35	0	4,649	0.00%
2021/06/01	2	23.85	0	0.00	23.80	2	4,686	0.04%
2021/05/28	30	23.25	0	0.00	23.30	30	4,738	0.63%
2021/05/26	1	23.60	0	0.00	23.20	1	4,766	0.02%
2021/05/25	0	0.00	1	23.05	22.80	-1	4,719	-0.02%
2021/05/24	2	22.78	0	0.00	22.60	2	4,726	0.04%
2021/05/21	2	22.38	1	22.75	23.10	1	4,723	0.02%
2021/05/20	2	21.13	0	22.00	21.00	2	4,773	0.04%
2021/05/14	1	23.15	1	21.35	20.50	0	4,678	0.00%
2021/05/10	0	0.00	2	25.98	25.70	-2	4,531	-0.04%
2021/05/07	1	26.15	0	0.00	26.60	1	4,513	0.02%
2021/05/06	2	26.70	4	27.35	26.20	-2	4,480	-0.04%
2021/05/05	0	0.00	1	25.95	25.30	-1	4,401	-0.02%
2021/05/04	2	24.85	12	25.07	25.35	-10	4,372	-0.23%
2021/05/03	2	27.50	1	27.55	27.10	1	4,317	0.02%
2021/04/29	3	29.65	2	29.63	29.75	1	4,254	0.02%
2021/04/22	1	30.55	1	32.70	30.65	0	4,187	0.00%
2021/04/21	2	33.00	1	33.45	33.70	1	4,095	0.02%
2021/04/20	0	0.00	1	32.40	32.25	-1	4,037	-0.02%
2021/04/19	0	0.00	1	32.20	32.05	-1	4,030	-0.02%
2021/04/16	3	33.35	0	0.00	33.30	3	3,999	0.08%
2021/04/15	6	33.49	1	33.50	33.05	5	3,971	0.13%
2021/04/14	2	31.38	13	31.68	32.05	-11	3,856	-0.29%
2021/04/13	5	34.10	8	34.24	33.25	-3	3,771	-0.08%
2021/04/12	11	34.49	11	34.32	33.65	0	3,692	0.00%
2021/04/09	4	32.81	10	34.19	33.15	-6	3,596	-0.17%
2021/04/08	0	0.00	75	31.01	31.40	-75	3,318	-2.26%
2021/04/07	3	30.80	4	31.29	30.80	-1	3,286	-0.03%
2021/04/06	22	29.85	12	29.38	31.45	10	3,194	0.31%
2021/04/01	10	28.20	2	28.75	29.45	8	2,550	0.31%
2021/03/31	3	26.02	10	26.14	26.80	-7	2,602	-0.27%
2021/03/30	3	24.60	1	24.20	24.40	2	2,664	0.08%
2021/03/29	0	0.00	8	23.71	23.65	-8	2,621	-0.31%
2021/03/25	1	23.75	1	23.55	23.45	0	2,663	0.00%
2021/03/22	2	24.45	6	23.55	23.70	-4	2,722	-0.15%
2021/03/19	7	22.94	0	0.00	22.70	7	2,605	0.27%
2021/03/18	2	23.80	9	23.41	24.30	-7	2,541	-0.28%
2021/03/17	1	23.05	5	23.10	22.80	-4	2,486	-0.16%
2021/03/16	0	0.00	5	23.00	22.80	-5	2,474	-0.20%
2021/03/12	15	22.98	15	23.25	22.70	0	2,526	0.00%
2021/03/10	1	22.25	21	22.69	22.75	-20	2,462	-0.81%
2021/03/09	0	0.00	1	21.50	21.80	-1	2,450	-0.04%
2021/03/05	1	22.35	0	0.00	22.05	1	2,489	0.04%
2021/03/04	0	0.00	1	22.80	22.50	-1	2,455	-0.04%
2021/03/03	1	22.25	5	22.10	22.10	-4	2,416	-0.17%
2021/03/02	1	22.30	2	22.00	21.75	-1	2,395	-0.04%
2021/02/25	0	0.00	1	21.75	21.70	-1	2,521	-0.04%
2021/02/24	1	21.65	0	21.90	21.60	1	2,520	0.04%
2021/02/23	2	21.75	2	21.65	21.60	0	2,505	0.00%
2021/02/22	0	0.00	8	21.95	22.00	-8	2,456	-0.33%
2021/02/18	4	19.21	1	19.15	19.25	3	2,348	0.13%
2021/01/27	0	0.00	2	18.10	17.85	-2	2,638	-0.08%
2021/01/25	2	18.40	7	17.44	18.10	-5	2,738	-0.18%
2021/01/22	0	0.00	2	17.50	17.20	-2	2,764	-0.07%
2021/01/19	0	0.00	4	19.00	18.60	-4	2,845	-0.14%
2021/01/15	5	19.27	0	0.00	18.95	5	2,867	0.17%
2021/01/12	0	0.00	2	19.95	19.65	-2	3,085	-0.06%
2021/01/11	3	20.30	0	0.00	20.30	3	3,203	0.09%
2021/01/07	2	20.70	10	20.36	20.15	-8	3,825	-0.21%
2021/01/06	5	20.10	1	20.90	20.10	4	4,040	0.10%
2021/01/05	10	21.19	0	0.00	20.85	10	4,033	0.25%
2021/01/04	4	20.83	1	20.65	21.10	3	4,086	0.07%
2020/12/31	1	21.40	4	21.35	20.95	-3	4,203	-0.07%
2020/12/30	1	21.95	6	21.59	21.50	-5	4,455	-0.11%
2020/12/29	2	21.83	12	21.60	21.50	-10	4,472	-0.22%
2020/12/28	2	21.75	0	0.00	21.60	2	4,446	0.04%
2020/12/25	24	23.27	1	23.80	22.00	23	4,422	0.52%
2020/12/24	82	21.88	88.3	22.46	23.25	-6.3	4,198	-0.15%
2020/12/22	3	21.25	1	20.75	20.70	2	4,248	0.05%
2020/12/21	1	21.65	0	0.00	21.60	1	4,622	0.02%
2020/12/18	1	20.70	0	0.00	20.60	1	4,928	0.02%
2020/12/16	1	21.40	7	21.27	21.45	-6	4,938	-0.12%
2020/12/15	9	20.64	1	21.55	20.45	8	4,901	0.16%
2020/12/14	20	20.95	19	21.39	21.00	1	4,891	0.02%
2020/12/11	5	20.20	0	0.00	20.55	5	4,851	0.10%
2020/12/10	0	0.00	1	20.50	20.40	-1	4,855	-0.02%
2020/12/09	55	21.40	2	20.80	20.70	53	4,903	1.08%
2020/12/07	5	20.00	0	0.00	20.50	5	4,931	0.10%
2020/12/03	3	20.52	0	0.00	20.50	3	4,964	0.06%
2020/12/02	2	20.00	1	20.00	20.00	1	5,023	0.02%
2020/12/01	7	20.41	24	20.77	20.60	-17	5,070	-0.34%
2020/11/30	2	21.05	10	21.08	21.00	-8	5,166	-0.15%
2020/11/27	5	21.45	0	0.00	21.35	5	5,310	0.09%
2020/11/26	3	21.28	0	0.00	21.45	3	5,496	0.05%
2020/11/25	24	21.63	7	21.76	21.35	17	5,639	0.30%
2020/11/24	11	21.92	5	21.76	21.55	6	5,691	0.10%
2020/11/23	5	20.50	0	0.00	20.30	5	5,666	0.09%
2020/11/10	0	0.00	1	20.50	20.65	-1	6,169	-0.02%
2020/11/09	0	0.00	1	21.55	21.60	-1	6,299	-0.02%
2020/11/06	1	21.90	0	0.00	21.30	1	6,560	0.02%
2020/11/05	1	21.50	0	0.00	21.30	1	6,815	0.01%
2020/11/04	1	21.30	0	0.00	20.80	1	6,833	0.01%
2020/11/02	0	0.00	2	20.90	20.30	-2	6,788	-0.03%
2020/10/30	1	21.40	0	0.00	21.40	1	6,813	0.01%
2020/10/28	1	22.00	0	0.00	22.00	1	6,754	0.01%
2020/10/26	3	22.38	0	0.00	22.30	3	6,765	0.04%
2020/10/23	2	23.30	25	23.38	23.20	-23	6,777	-0.34%
2020/10/22	2	22.95	0	0.00	23.15	2	6,763	0.03%
2020/10/21	2	23.58	3	24.08	23.80	-1	6,726	-0.01%
2020/10/20	3	22.85	1	23.30	23.15	2	6,628	0.03%
2020/10/19	1	23.30	1	22.20	23.30	0	6,588	0.00%
2020/10/16	2	22.95	2	22.95	22.90	0	6,485	0.00%
2020/10/15	12	25.06	23	25.05	25.40	-11	6,321	-0.17%
2020/10/14	20	23.75	10	23.71	23.75	10	5,847	0.17%
2020/10/12	0	0.00	11	22.00	22.00	-11	5,723	-0.19%
2020/10/08	6	22.38	2	22.13	21.80	4	5,664	0.07%
2020/10/07	12	21.58	27	21.89	22.00	-15	5,628	-0.27%
2020/10/06	1	20.55	0	0.00	21.00	1	5,434	0.02%
2020/10/05	16	19.27	16	19.24	19.10	0	5,379	0.00%
2020/09/29	0	0.00	1	19.00	18.80	-1	5,385	-0.02%
2020/09/28	54	19.64	3	18.92	19.30	51	5,390	0.95%
2020/09/25	10	21.14	27	20.51	20.45	-17	5,358	-0.32%
2020/09/24	14	22.29	49	22.33	22.70	-35	5,331	-0.66%
2020/09/23	53	22.00	37	22.10	22.20	16	5,037	0.32%
2020/09/22	3	19.92	0	0.00	20.20	3	4,722	0.06%
2020/09/16	0	0.00	1	18.85	18.95	-1	4,656	-0.02%
2020/09/14	10	19.00	0	0.00	19.25	10	4,611	0.22%
2020/09/11	6	19.18	2	19.10	19.15	4	4,552	0.09%
2020/09/10	6	20.43	0.3	19.80	19.95	5.7	4,504	0.13%
2020/09/09	1	19.85	0	0.00	19.95	1	4,436	0.02%
2020/09/08	1	19.50	4	19.60	19.65	-3	4,397	-0.07%
2020/09/07	2	19.65	0	0.00	19.60	2	4,366	0.05%
2020/09/04	10	18.95	0	0.00	19.30	10	4,294	0.23%
2020/09/02	0	0.00	5	20.85	20.20	-5	4,089	-0.12%
2020/09/01	10	20.31	9	19.79	19.40	1	3,933	0.03%
2020/08/31	5	20.70	0	0.00	21.20	5	3,742	0.13%
2020/08/28	2	18.95	0	0.00	19.35	2	3,589	0.06%
2020/08/24	1	15.15	0	0.00	15.65	1	3,291	0.03%
2020/08/21	0	0.00	1	15.15	15.40	-1	3,188	-0.03%
2020/08/20	2	14.55	6	14.62	14.65	-4	3,125	-0.13%
2020/08/19	2	14.80	0	0.00	14.50	2	3,043	0.07%
2020/08/18	0	0.00	32	15.31	15.05	-32	2,988	-1.07%
2020/08/17	19	15.11	14	15.26	15.00	5	2,925	0.17%
2020/08/14	1	14.55	2	14.85	14.80	-1	2,802	-0.04%
2020/08/13	32	15.13	2	15.05	14.20	30	2,717	1.10%
2020/08/12	0	0.00	25	14.06	15.10	-25	2,551	-0.98%
2020/08/11	27	13.74	14	13.85	13.85	13	2,260	0.58%
2020/08/10	0	0.00	1	12.40	12.60	-1	1,959	-0.05%
2020/08/07	0	0.00	5	11.95	12.15	-5	1,902	-0.26%
2020/08/06	5	12.00	0	0.00	11.95	5	1,887	0.26%
2020/08/05	10	11.80	10	12.10	12.20	0	1,857	0.00%
2020/08/04	5	11.60	0	0.00	11.60	5	1,777	0.28%
2020/07/31	0	0.00	35	12.10	11.70	-35	1,745	-2.00%
2020/07/28	0	0.00	10	10.80	10.65	-10	1,614	-0.62%
2020/07/24	6	11.65	6	11.63	11.50	0	1,575	0.00%
2020/07/22	2	12.05	0	0.00	11.80	2	1,493	0.13%
2020/07/21	3	11.60	0	0.00	11.65	3	1,455	0.21%
2020/07/17	6	12.07	1	12.50	11.40	5	1,421	0.35%
2020/07/16	13	11.98	19	12.34	12.65	-6	1,358	-0.44%
2020/07/15	0	0.00	5	11.75	11.70	-5	1,266	-0.39%
2020/07/14	15	11.94	18	12.63	11.80	-3	1,258	-0.24%
2020/07/13	9	11.53	8	12.19	12.35	1	1,141	0.09%
2020/07/10	6	11.10	0	0.00	11.25	6	1,053	0.57%
2020/07/09	0	0.00	32	11.87	11.65	-32	1,022	-3.13%
2020/07/07	16	11.90	4	12.05	11.95	12	942	1.27%
2020/07/06	0	0.00	10	12.00	12.10	-10	852	-1.17%
2020/07/03	45	10.81	11	11.17	11.00	34	748	4.54%
2020/07/02	0	0.00	11	9.94	10.50	-11	605	-1.82%
2020/07/01	20	9.59	10	9.06	9.59	10	488	2.05%
2020/06/17	0	0.00	50	8.65	8.65	-50	381	-13.11%
2020/06/08	0	0.00	1	8.90	8.88	-1	378	-0.26%
2020/06/03	15	9.00	0	0.00	9.12	15	345	4.34%
2020/05/15	1	8.00	1	7.81	8.03	0	231	0.00%
2020/05/07	10	7.85	0	0.00	7.88	10	213	4.68%
2020/05/04	10	7.70	0	0.00	7.61	10	209	4.78%
2020/04/17	0	0.00	2	7.49	7.53	-2	212	-0.94%
2020/04/16	3	7.17	0	0.00	7.28	3	200	1.49%
2020/04/15	0	0.00	1	6.60	6.70	-1	191	-0.52%
2020/03/24	5	5.44	0	0.00	5.32	5	389	1.28%
2020/03/20	4	5.27	0	0.00	5.27	4	388	1.03%
2020/03/13	10	6.78	0	0.00	6.59	10	365	2.74%
2020/02/04	2	8.00	0	0.00	7.91	2	402	0.50%
2020/01/03	0	0.00	4	8.18	8.22	-4	381	-1.05%
2019/12/31	0	0.00	2	8.49	8.49	-2	363	-0.55%
2019/12/30	1	8.90	2	8.63	8.57	-1	351	-0.28%
2019/12/27	1	9.65	0	0.00	8.84	1	336	0.30%
2019/12/26	1	8.85	5	8.40	8.85	-4	250	-1.59%
2019/12/09	2	7.91	0	0.00	7.94	2	213	0.94%
2019/11/27	1	7.60	0	0.00	7.54	1	191	0.52%
2019/11/14	0	0.00	1	7.40	7.36	-1	185	-0.54%
2019/11/12	2	7.50	0	0.00	7.45	2	188	1.06%
2019/11/04	4	7.65	0	0.00	7.53	4	192	2.08%
2019/10/17	1	7.88	0	0.00	7.84	1	240	0.42%
2019/10/08	2	7.82	0	0.00	7.70	2	253	0.79%
2019/09/27	11	7.90	0	0.00	7.82	11	254	4.31%
2019/09/03	0.3	7.48	0	0.00	7.45	0.3	246	0.11%
2019/08/02	0	0.00	4	7.70	7.68	-4	354	-1.13%
2019/07/11	0	0.00	2	7.61	7.61	-2	969	-0.21%
2019/07/08	0	0.00	0.1	7.79	7.77	-0.1	1,031	-0.01%
2019/07/03	3	7.80	0	0.00	7.80	3	1,145	0.26%
2019/06/27	0	0.00	1	7.90	7.90	-1	1,546	-0.06%
2019/06/24	3	7.96	0	0.00	7.95	3	1,785	0.17%
2019/06/17	0	0.00	40	7.92	7.90	-40	1,807	-2.21%
2019/06/10	2	8.22	0	0.00	8.33	2	1,793	0.11%
2019/05/27	1	8.39	0	0.00	8.30	1	1,757	0.06%
2019/05/24	1	8.46	1	8.21	8.21	0	1,745	0.00%
2019/05/10	2	7.98	0	0.00	7.94	2	1,660	0.12%
2019/05/03	5	8.57	0	0.00	8.26	5	1,599	0.31%
2019/04/30	2	8.32	10	8.37	8.43	-8	1,537	-0.52%
2019/04/29	10	8.03	8.3	7.95	7.96	1.7	1,485	0.11%
2019/04/24	0	0.00	4	10.89	10.90	-4	1,276	-0.31%
2019/04/23	4	11.18	3	11.13	11.00	1	1,258	0.08%
2019/04/22	2	10.85	1	10.95	10.85	1	1,236	0.08%
2019/04/19	4	11.06	2	10.90	10.80	2	1,220	0.16%
2019/04/18	9	11.25	0	0.00	10.90	9	1,191	0.76%
2019/04/17	5	12.20	5	11.75	11.75	0	1,118	0.00%
2019/04/16	0	0.00	2	11.70	11.70	-2	948	-0.21%
2019/04/15	2	11.70	12	11.64	11.60	-10	935	-1.07%
2019/04/12	5	12.00	0	0.00	11.55	5	916	0.55%
2019/04/11	5	11.96	3	12.05	12.00	2	874	0.23%
2019/04/10	4	11.79	0	0.00	11.55	4	834	0.48%
2019/04/09	1	11.60	1	11.80	11.50	0	798	0.00%
2019/04/08	22	12.24	2	12.35	12.10	20	755	2.65%
2019/04/03	1	12.20	2	12.20	12.10	-1	711	-0.14%
2019/04/02	15	12.15	4	12.55	12.30	11	650	1.69%
2019/04/01	0	0.00	11	11.85	11.95	-11	443	-2.48%
2019/03/29	25	10.44	14	10.51	10.90	11	340	3.23%
2019/03/05	4	8.60	0	0.00	8.65	4	90	4.43%
2018/12/27	0	0.00	5	8.90	8.94	-5	100	-4.99%
2018/12/24	5	8.84	0	0.00	8.81	5	100	4.95%
2018/12/13	0	0.00	1	9.12	9.00	-1	109	-0.91%
2018/12/11	0	0.00	1	9.17	9.15	-1	113	-0.88%
2018/12/10	2	9.27	5	9.22	9.22	-3	116	-2.59%
2018/12/05	0	0.00	5	9.18	9.14	-5	112	-4.44%
2018/09/07	5	8.88	0	0.00	8.77	5	119	4.17%
2018/07/11	1	9.35	0	0.00	9.33	1	188	0.53%
2018/06/27	5	9.60	0	0.00	9.50	5	200	2.50%
2018/06/05	0	0.00	1	9.75	9.76	-1	230	-0.43%
2018/05/11	0	0.00	1	10.10	10.00	-1	261	-0.38%
2018/05/09	1	10.00	0.1	9.95	9.94	0.9	263	0.35%
2018/05/08	0	0.00	3	10.00	9.88	-3	263	-1.14%
2018/05/07	1	9.72	0	0.00	9.85	1	265	0.38%
2018/05/04	0	0.00	3	9.93	9.85	-3	265	-1.13%
2018/05/03	3	10.00	0	0.00	9.93	3	268	1.12%
2018/04/20	0	0.00	3	9.91	10.00	-3	273	-1.10%
2018/04/17	0	0.00	5	10.00	9.96	-5	335	-1.49%
2018/03/31	0	10.55	0	0.00	10.55	0	357	0.00%
2018/03/28	1	10.65	2	10.65	10.65	-1	370	-0.27%
2018/03/19	0	10.60	0	0.00	10.60	0	385	0.00%
2018/03/14	1	10.80	0	0.00	10.85	1	385	0.26%
2018/03/12	1	10.85	1	10.80	10.85	0	381	0.00%
2018/03/07	1	10.60	0	0.00	10.60	1	365	0.27%
2018/02/26	0	0.00	20	10.25	10.25	-20	370	-5.40%
2018/01/26	1	10.65	0	0.00	10.60	1	507	0.20%
2018/01/25	1	10.85	0	0.00	10.75	1	504	0.20%
2018/01/24	3	10.77	0	0.00	10.75	3	506	0.59%
2018/01/12	3	11.45	5	11.23	11.15	-2	593	-0.34%
2018/01/11	0	0.00	1	10.85	10.85	-1	545	-0.18%
2018/01/10	3	10.73	5	10.80	10.80	-2	542	-0.37%