盛達 (3027)-元大-和平券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.30
漲跌
▲0.25
漲幅
+0.55%
成交量
1,523張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	45.61	0	0.00	45.30	4	3,990	0.10%
2024/04/29	6	45.62	5	45.30	45.05	1	3,970	0.03%
2024/04/26	3	47.45	0	0.00	46.15	3	3,924	0.08%
2024/04/25	9	47.91	0	0.00	47.50	9	3,876	0.23%
2024/04/24	18	49.42	18.4	49.73	49.35	-0.4	3,827	-0.01%
2024/04/23	1.1	47.01	1	47.30	49.00	0.1	3,667	0.00%
2024/04/22	3	48.97	5	48.11	47.40	-2	3,578	-0.06%
2024/04/19	19.1	47.99	19	48.51	47.35	0.1	3,391	0.00%
2024/04/18	2	48.53	9	47.83	47.35	-7	3,078	-0.23%
2024/04/17	14.1	48.58	33	49.24	48.55	-18.9	2,948	-0.64%
2024/04/16	15	47.63	26	46.70	46.25	-11	2,505	-0.44%
2024/04/15	6	44.48	13	44.57	46.55	-7	2,182	-0.32%
2024/04/12	2	42.20	2	44.55	44.65	0	2,050	0.00%
2024/04/11	6	42.53	0	0.00	41.70	6	1,986	0.30%
2024/04/09	4	42.66	3	42.85	42.80	1	1,957	0.05%
2024/04/08	12	43.83	0	0.00	42.85	12	1,961	0.61%
2024/04/03	0	0.00	1	45.75	44.55	-1	1,924	-0.05%
2024/04/02	1.1	43.66	8	44.69	44.90	-6.9	1,924	-0.36%
2024/04/01	7	44.31	2	44.90	43.45	5	1,873	0.27%
2024/03/29	2	44.35	1	46.00	44.55	1	1,874	0.05%
2024/03/28	1.1	45.89	0	0.00	45.60	1.1	1,856	0.06%
2024/03/27	0	0.00	6	45.35	46.40	-6	1,809	-0.33%
2024/03/26	8	45.12	10	45.96	44.70	-2	1,677	-0.12%
2024/03/25	5	44.51	9	44.86	45.70	-4	1,650	-0.24%
2024/03/21	2	42.88	0	0.00	42.70	2	1,584	0.13%
2024/03/18	1	43.00	0	0.00	43.00	1	1,594	0.06%
2024/03/14	7	42.34	5	42.75	42.20	2	1,647	0.12%
2024/03/13	9	43.43	9	43.58	43.00	0	1,642	0.00%
2024/03/12	12	43.81	3	44.20	43.95	9	1,625	0.55%
2024/03/08	2	43.00	0	0.00	43.35	2	1,654	0.12%
2024/03/07	1	45.30	0	0.00	44.75	1	1,621	0.06%
2024/03/06	0	0.00	0.1	46.85	46.40	-0.1	1,613	-0.01%
2024/03/05	3	47.45	0	0.00	46.35	3	1,598	0.19%
2024/03/01	1.1	46.60	1	46.40	46.45	0.1	1,467	0.01%
2024/02/29	1	47.10	1	47.60	47.05	0	1,441	0.00%
2024/02/27	2	46.95	6	46.54	46.55	-4	1,369	-0.29%
2024/02/26	2	47.33	2	45.70	45.60	0	1,302	0.00%
2024/02/23	0	0.00	2	45.30	45.30	-2	1,187	-0.17%
2024/02/21	0	45.75	0	0.00	45.85	0	1,125	0.00%
2024/02/16	0	0.00	19.2	42.51	42.85	-19.2	991	-1.93%
2024/02/15	6	41.78	0	0.00	41.40	6	969	0.62%
2024/02/01	5	38.00	0	0.00	38.40	5	968	0.52%
2024/01/30	0	0.00	0.1	39.00	38.20	-0.1	968	-0.01%
2024/01/23	0	0.00	0.1	40.10	39.50	-0.1	975	-0.01%
2024/01/18	18	38.93	0	0.00	38.90	18	980	1.84%
2024/01/17	7	39.79	0	0.00	39.20	7	978	0.72%
2024/01/16	0.3	41.40	0	0.00	40.65	0.3	966	0.03%
2023/12/28	0	0.00	1	42.70	42.55	-1	941	-0.11%
2023/12/27	0	0.00	1	41.85	41.50	-1	914	-0.11%
2023/12/26	1	42.95	0.3	42.25	42.15	0.7	914	0.07%
2023/12/21	5	40.00	0	0.00	40.05	5	893	0.56%
2023/12/19	0.3	40.50	0	0.00	40.40	0.3	927	0.03%
2023/12/18	5	41.00	0.1	41.75	40.70	5	942	0.53%
2023/12/13	1	42.20	0	0.00	42.20	1	942	0.11%
2023/12/12	5.1	43.62	5	43.10	43.00	0.1	939	0.01%
2023/12/08	0	0.00	10	42.61	42.35	-10	935	-1.07%
2023/12/07	0	0.00	2	42.50	42.40	-2	945	-0.21%
2023/12/06	11	43.28	1	41.95	41.95	10	932	1.07%
2023/12/05	0	0.00	6	43.00	42.95	-6	911	-0.66%
2023/11/17	0	39.60	0	0.00	39.70	0	921	0.00%
2023/11/02	10	36.00	0	0.00	36.20	10	1,182	0.85%
2023/10/31	10	37.00	0	0.00	35.85	10	1,391	0.72%
2023/10/27	5	37.00	0	0.00	37.30	5	1,478	0.34%
2023/10/18	0	0.00	0	37.80	37.10	0	1,666	0.00%
2023/10/16	5	40.00	0	40.30	39.80	5	1,696	0.29%
2023/10/13	5	40.00	0.1	40.30	40.00	5	1,843	0.27%
2023/10/05	1	42.40	1	42.05	42.40	0	2,165	0.00%
2023/10/02	5	42.00	0	0.00	42.05	5	2,450	0.20%
2023/09/27	1	42.00	0	0.00	42.15	1	2,776	0.04%
2023/09/25	2.1	41.91	0	0.00	42.00	2.1	3,034	0.07%
2023/09/22	5	40.00	0	0.00	40.30	5	3,118	0.16%
2023/09/21	5	40.00	0	0.00	40.10	5	3,291	0.15%
2023/09/11	2	41.80	0	0.00	41.55	2	4,405	0.05%
2023/09/06	5	42.50	0	0.00	42.25	5	5,167	0.10%
2023/09/04	5	42.00	0	0.00	41.05	5	5,927	0.08%
2023/09/01	15	42.00	0	0.00	41.90	15	6,450	0.23%
2023/08/29	0	41.25	0	0.00	41.20	0	6,608	0.00%
2023/08/28	0	43.00	0	0.00	40.90	0	6,622	0.00%
2023/08/25	0	0.00	0.1	44.00	42.55	-0.1	6,607	0.00%
2023/08/22	5	44.00	0	0.00	44.00	5	6,645	0.08%
2023/08/21	5	45.50	0	0.00	45.30	5	6,657	0.08%
2023/08/08	0.1	48.20	0	0.00	47.15	0.1	6,750	0.00%
2023/08/04	2	50.40	12	49.14	50.30	-10	6,660	-0.15%
2023/08/02	5	45.50	0	0.00	46.25	5	6,868	0.07%
2023/07/31	0	0.00	15	49.00	47.70	-15	6,823	-0.22%
2023/07/24	10	46.55	0	0.00	46.10	10	6,906	0.14%
2023/07/20	0	48.70	0	0.00	48.45	0	6,972	0.00%
2023/07/18	6	50.33	5	49.60	49.10	1	7,064	0.01%
2023/07/17	2	50.60	11	52.62	52.50	-9	7,043	-0.13%
2023/07/14	0	0.00	1	48.80	48.65	-1	6,975	-0.01%
2023/07/13	0	0.00	1.1	49.18	48.30	-1.1	7,039	-0.02%
2023/07/12	5	48.50	1	49.60	48.30	4	7,101	0.06%
2023/07/11	6	50.77	8	50.11	49.60	-2	7,190	-0.03%
2023/07/10	13	51.31	8	50.10	50.10	5	7,562	0.07%
2023/07/07	0	53.00	0	0.00	52.80	0	7,906	0.00%
2023/07/06	0	0.00	7	54.71	53.90	-7	7,947	-0.09%
2023/07/05	25	56.46	6	57.68	56.20	19	7,914	0.24%
2023/07/04	0	0.00	2.1	55.49	55.50	-2.1	7,863	-0.03%
2023/07/03	6	54.45	8.1	55.39	55.30	-2.1	7,827	-0.03%
2023/06/30	0	0.00	1	54.80	54.80	-1	7,702	-0.01%
2023/06/29	7	52.76	8	53.90	54.00	-1	7,626	-0.01%
2023/06/28	5	52.00	2	51.30	51.20	3	7,506	0.04%
2023/06/27	7	50.51	31	50.88	50.80	-24	7,528	-0.32%
2023/06/26	20.2	52.99	14	52.91	52.10	6.2	7,474	0.08%
2023/06/21	10.1	53.50	9	55.87	53.10	1.1	7,485	0.01%
2023/06/20	2.1	51.39	9	51.12	52.10	-6.9	7,217	-0.10%
2023/06/19	11	51.37	8	52.05	51.60	3	7,325	0.04%
2023/06/16	5	51.28	4.2	50.75	50.30	0.8	7,552	0.01%
2023/06/15	2.1	51.56	9.2	51.35	51.10	-7.1	7,942	-0.09%
2023/06/14	1	52.00	11	51.98	51.10	-10	8,305	-0.12%
2023/06/13	4	51.25	3	51.93	51.70	1	8,705	0.01%
2023/06/12	5	50.38	4	50.85	50.00	1	8,992	0.01%
2023/06/09	25	49.93	20	50.44	50.30	5	8,648	0.06%
2023/06/08	38	48.29	15	47.21	47.00	23	8,358	0.28%
2023/06/07	20	47.33	11	47.43	47.35	9	8,240	0.11%
2023/06/06	0	0.00	17	46.50	46.50	-17	7,867	-0.22%
2023/06/05	0	0.00	5	42.50	42.30	-5	7,948	-0.06%
2023/06/02	4	41.61	3	42.18	41.80	1	8,028	0.01%
2023/06/01	0	0.00	6	40.53	40.80	-6	8,148	-0.07%
2023/05/31	0	39.85	0	0.00	39.85	0	8,317	0.00%
2023/05/30	2	39.80	2	39.85	39.85	0	8,707	0.00%
2023/05/29	4	40.00	4	40.20	40.20	0	8,825	0.00%
2023/05/26	8	39.67	0	0.00	39.55	8	9,011	0.09%
2023/05/24	0	0.00	1	41.80	41.90	-1	9,661	-0.01%
2023/05/23	1	42.10	0	0.00	42.40	1	10,193	0.01%
2023/05/22	0	0.00	5	42.00	42.20	-5	10,526	-0.05%
2023/05/19	0	0.00	12	40.89	40.60	-12	10,681	-0.11%
2023/05/17	0	0.00	0.3	40.95	40.90	-0.3	11,224	0.00%
2023/05/16	5	41.00	0	0.00	40.95	5	11,282	0.04%
2023/05/12	1	42.05	1	42.20	42.20	0	11,554	0.00%
2023/05/11	5	42.00	4	42.18	41.70	1	11,677	0.01%
2023/05/10	2	44.05	2	43.85	43.55	0	11,757	0.00%
2023/05/09	1	46.05	8	45.93	44.90	-7	11,756	-0.06%
2023/05/04	0	0.00	1	44.30	44.30	-1	11,743	-0.01%
2023/05/03	5	43.96	4	43.88	43.50	1	11,950	0.01%
2023/05/02	0	0.00	14	44.74	44.45	-14	12,344	-0.11%
2023/04/28	1	42.50	0	0.00	42.50	1	12,607	0.01%
2023/04/27	14	42.12	10	42.05	41.85	4	12,749	0.03%
2023/04/26	6	41.58	0	0.00	41.60	6	12,781	0.05%
2023/04/25	11	43.53	1.2	43.47	42.25	9.8	12,856	0.08%
2023/04/24	11	44.47	0	0.00	44.55	11	12,831	0.09%
2023/04/21	10	44.25	1	44.65	43.60	9	12,990	0.07%
2023/04/20	7	46.16	0	0.00	46.15	7	13,054	0.05%
2023/04/19	3	48.15	1	48.30	48.30	2	13,098	0.02%
2023/04/18	2	48.45	2	48.60	48.10	0	13,164	0.00%
2023/04/14	16	48.96	15	48.10	48.10	1	13,750	0.01%
2023/04/13	21.1	49.64	23	49.68	49.00	-1.9	13,755	-0.01%
2023/04/12	4.2	49.45	14	49.71	50.60	-9.8	13,382	-0.07%
2023/04/11	7	46.81	5	46.75	46.75	2	12,957	0.02%
2023/04/10	6	47.40	7	47.70	47.65	-1	12,977	-0.01%
2023/04/07	2	47.10	1	47.35	47.20	1	13,058	0.01%
2023/04/06	6	46.47	8	46.26	46.25	-2	13,022	-0.02%
2023/03/31	0.1	46.35	0	0.00	46.00	0.1	13,146	0.00%
2023/03/30	9.2	45.73	8	45.85	45.85	1.2	13,225	0.01%
2023/03/29	11	46.10	15	45.40	45.35	-4	13,310	-0.03%
2023/03/28	13	45.28	8	45.85	46.15	5	13,502	0.04%
2023/03/27	0	0.00	2	45.90	45.75	-2	13,565	-0.01%
2023/03/24	10	46.14	7	45.50	45.50	3	13,746	0.02%
2023/03/23	10	47.31	8	46.70	46.70	2	14,235	0.01%
2023/03/22	1	48.20	10.1	47.82	47.70	-9.1	14,548	-0.06%
2023/03/21	45.3	48.10	55	47.34	47.35	-9.7	14,637	-0.07%
2023/03/20	71	47.65	69.5	47.89	47.70	1.5	14,422	0.01%
2023/03/17	29	45.13	40.3	45.32	45.55	-11.3	14,151	-0.08%
2023/03/16	26	43.73	25	44.17	43.15	1	13,864	0.01%
2023/03/15	14	45.54	43.1	45.81	44.80	-29.1	13,872	-0.21%
2023/03/14	8.1	42.83	10	42.93	42.90	-2	13,523	-0.01%
2023/03/13	6.1	41.87	5	43.00	43.00	1.1	13,860	0.01%
2023/03/10	33.1	44.06	5	44.15	43.75	28.1	14,225	0.20%
2023/03/09	23	43.99	24	43.56	43.45	-1	14,343	-0.01%
2023/03/08	11	44.78	10.2	45.32	45.20	0.8	14,704	0.01%
2023/03/07	5	45.36	3.2	45.34	45.35	1.9	14,953	0.01%
2023/03/06	12	44.49	15.2	45.16	45.35	-3.2	15,024	-0.02%
2023/03/03	14.1	43.51	32	43.56	43.85	-17.9	14,898	-0.12%
2023/03/02	44.1	44.04	26	43.15	42.85	18.1	14,781	0.12%
2023/03/01	3.1	43.54	2	43.60	43.60	1.1	14,420	0.01%
2023/02/24	6	42.31	5	43.07	42.90	1	14,315	0.01%
2023/02/23	12.2	43.01	13	43.07	43.10	-0.8	14,202	-0.01%
2023/02/22	36	42.77	32.1	43.14	43.30	3.9	14,043	0.03%
2023/02/21	36.1	42.02	17.1	42.02	41.75	19	13,598	0.14%
2023/02/20	13	40.56	18	41.66	41.40	-5	13,096	-0.04%
2023/02/17	24	39.58	12	39.95	39.90	12	12,905	0.09%
2023/02/16	39	39.82	30.2	39.72	40.50	8.8	12,807	0.07%
2023/02/15	40.3	38.60	37	38.41	38.80	3.3	12,600	0.03%
2023/02/14	20	36.96	21	37.23	37.00	-1	12,422	-0.01%
2023/02/13	3	36.90	2	36.70	36.50	1	12,420	0.01%
2023/02/10	8	39.17	6	39.20	38.55	2	12,564	0.02%
2023/02/09	32	38.34	32	38.58	38.60	0	12,748	0.00%
2023/02/08	44	39.79	40	38.65	38.50	4	12,811	0.03%
2023/02/07	19	39.37	19	39.64	39.60	0	12,781	0.00%
2023/02/06	13	38.78	16	39.12	39.25	-3	12,779	-0.02%
2023/02/03	6.1	39.08	5	38.79	38.50	1.1	12,727	0.01%
2023/02/02	4	40.04	4	39.90	39.90	0	12,609	0.00%
2023/02/01	8	40.67	8	39.97	39.85	0	12,472	0.00%
2023/01/31	25.3	39.68	29.2	40.88	41.20	-4	12,257	-0.03%
2023/01/30	13.2	37.79	18.2	38.97	39.10	-5	11,844	-0.04%
2023/01/17	1	36.70	1	36.85	36.40	0	11,549	0.00%
2023/01/10	6	37.85	6	36.92	37.00	0	11,213	0.00%
2023/01/09	6	37.03	9	37.41	37.45	-3	11,059	-0.03%
2023/01/06	24	35.68	26	36.58	36.75	-2	10,943	-0.02%
2023/01/05	17	37.06	13	35.86	36.30	4	10,843	0.04%
2023/01/04	9	36.07	10	37.13	37.20	-1	10,622	-0.01%
2023/01/03	7	35.16	6	34.66	35.10	1	10,104	0.01%
2022/12/30	5	33.50	0	0.00	33.45	5	9,948	0.05%
2022/12/27	5	36.89	5	36.70	36.70	0	9,988	0.00%
2022/12/26	5.2	35.88	5	36.15	36.15	0.2	9,992	0.00%
2022/12/23	9.1	35.33	9	35.55	36.05	0.1	9,966	0.00%
2022/12/22	0	0.00	2	34.50	34.50	-2	9,874	-0.02%
2022/12/21	2	35.05	0	0.00	33.80	2	9,800	0.02%
2022/12/20	5	34.50	2	36.65	34.20	3	9,769	0.03%
2022/12/19	15.2	36.89	14	35.96	35.90	1.2	9,585	0.01%
2022/12/16	1	37.20	14	37.00	37.00	-13	9,527	-0.14%
2022/12/15	17.5	38.84	14.4	38.90	39.00	3.1	9,295	0.03%
2022/12/14	10.1	35.50	9.5	37.35	37.75	0.6	8,711	0.01%
2022/12/13	8	34.32	8.3	34.68	34.35	-0.3	8,350	0.00%
2022/12/12	6	34.79	26	33.86	34.10	-20	8,104	-0.25%
2022/12/09	29	34.24	33	33.69	34.80	-4	8,101	-0.05%
2022/12/08	3.1	34.82	3	34.98	34.80	0.1	7,933	0.00%
2022/12/07	12.1	34.62	8	34.62	34.45	4.1	8,029	0.05%
2022/12/06	0.1	34.60	6	33.96	33.90	-6	7,813	-0.08%
2022/12/05	6	34.33	10	34.83	35.00	-4	7,827	-0.05%
2022/12/02	10.2	33.35	2	33.98	34.40	8.2	7,489	0.11%
2022/12/01	3	31.92	3	32.20	33.25	0	6,982	0.00%
2022/11/30	7	30.31	11	30.56	30.25	-4	6,673	-0.06%
2022/11/29	15	29.46	21	29.44	29.25	-6	6,178	-0.10%
2022/11/28	4	26.60	5	27.52	27.70	-1	5,838	-0.02%
2022/11/24	0	0.00	1	26.10	26.20	-1	5,671	-0.02%
2022/11/23	18	26.00	0	0.00	26.00	18	5,621	0.32%
2022/11/22	0	0.00	1	25.00	25.40	-1	5,610	-0.02%
2022/11/21	7	25.60	2.3	25.59	25.55	4.8	5,635	0.08%
2022/11/18	0.1	25.90	0	0.00	25.30	0.1	5,555	0.00%
2022/11/17	2	24.95	5	25.25	25.25	-3	5,490	-0.05%
2022/11/16	6.2	24.84	0	0.00	24.60	6.2	5,432	0.11%
2022/11/15	0	0.00	6	26.40	24.80	-6	5,401	-0.11%
2022/11/14	4	25.93	5	26.23	26.35	-1	5,315	-0.02%
2022/11/11	2	25.45	2.1	25.73	25.35	-0.1	5,212	0.00%
2022/11/10	3	25.33	3.1	25.76	25.85	-0.1	5,116	0.00%
2022/11/09	2	25.95	6	26.44	26.10	-4	4,983	-0.08%
2022/11/08	3	26.45	0	27.25	26.50	3	4,905	0.06%
2022/11/07	36	27.55	7.5	26.66	26.65	28.5	4,624	0.62%
2022/11/04	1.3	25.31	3	26.42	26.65	-1.7	4,221	-0.04%
2022/11/03	1.1	24.73	3	24.68	24.25	-1.9	4,008	-0.05%
2022/11/02	7	23.90	1	24.10	24.25	6	3,901	0.15%
2022/11/01	0	0.00	4	23.20	23.40	-4	3,829	-0.10%
2022/10/25	4	22.88	5.1	23.42	22.70	-1.1	3,746	-0.03%
2022/10/24	7	23.64	4	22.90	22.90	3	3,705	0.08%
2022/10/21	1.1	24.15	0	0.00	23.55	1.1	3,658	0.03%
2022/10/20	0	0.00	2	23.63	23.55	-2	3,562	-0.06%
2022/10/19	3	23.18	0	0.00	22.90	3	3,458	0.09%
2022/10/18	2	22.85	1	22.95	22.90	1	3,400	0.03%
2022/10/17	2	21.95	2.2	22.12	22.50	-0.2	3,372	-0.01%
2022/10/14	3	22.32	2	22.63	22.45	1	3,346	0.03%
2022/10/13	1	22.15	10	20.93	20.95	-9	3,285	-0.27%
2022/10/12	1	22.50	1	22.30	22.30	0	3,236	0.00%
2022/10/11	0	0.00	2	22.75	22.75	-2	3,199	-0.06%
2022/10/06	0.2	25.93	0	0.00	25.75	0.2	3,112	0.01%
2022/10/05	7	25.55	1.2	25.84	25.30	5.8	3,038	0.19%
2022/10/04	5	25.72	2	25.78	26.00	3	2,936	0.10%
2022/10/03	2.1	25.25	2	25.53	25.40	0.1	2,770	0.00%
2022/09/29	1	22.00	4	23.01	23.05	-3	2,491	-0.12%
2022/09/28	1	23.55	1	22.80	21.20	0	2,397	0.00%
2022/09/27	4	22.64	1	23.05	23.45	3	2,338	0.13%
2022/09/26	4.2	25.60	4	25.50	25.00	0.2	2,244	0.01%
2022/09/23	2.2	25.38	2	25.65	25.45	0.2	2,179	0.01%
2022/09/22	0	0.00	6	24.48	24.55	-6	2,076	-0.29%
2022/09/21	1	25.00	0	0.00	24.30	1	2,035	0.05%
2022/09/20	1	25.00	1	25.20	25.50	0	1,990	0.00%
2022/09/19	2	26.15	12	24.93	24.90	-10	1,926	-0.52%
2022/09/16	0	0.00	1.2	26.09	26.40	-1.2	1,861	-0.06%
2022/09/15	2	27.70	8.1	27.33	27.15	-6.1	1,727	-0.35%
2022/09/14	15.3	27.04	11	27.35	27.95	4.3	1,591	0.27%
2022/09/13	2	26.30	51	25.81	26.60	-49	1,314	-3.73%
2022/09/12	36	25.00	29	24.70	24.40	7	1,015	0.69%
2022/09/08	1	23.85	0	0.00	23.90	1	802	0.12%
2022/09/06	6	22.85	15	21.82	21.10	-9	699	-1.29%
2022/09/05	3	23.15	0	0.00	22.70	3	668	0.45%
2022/09/02	0	0.00	1	22.90	23.30	-1	643	-0.16%
2022/09/01	11	22.94	1	22.85	22.40	10	571	1.75%
2022/08/30	0	0.00	1	22.10	21.70	-1	482	-0.21%
2022/08/26	9	20.38	8	20.81	21.35	1	422	0.24%
2022/08/22	0	0.00	1	19.05	19.10	-1	332	-0.30%
2022/08/19	1	19.65	1	19.65	19.60	0	313	0.00%
2022/07/07	0	0.00	5	17.50	17.55	-5	383	-1.30%
2022/06/30	0	0.00	0	17.60	17.55	0	386	-0.01%
2022/06/24	0	17.60	0	0.00	17.35	0	382	0.01%
2022/06/16	0	0.00	10	18.10	18.00	-10	384	-2.60%
2022/05/31	1	19.30	0	0.00	19.20	1	425	0.24%
2022/05/18	0	0.00	1	19.85	19.95	-1	414	-0.24%
2022/05/16	0	0.00	9	17.80	18.30	-9	357	-2.52%
2022/04/19	1	20.65	6	20.50	20.50	-5	419	-1.19%
2022/04/11	2	21.03	0	0.00	21.05	2	472	0.42%
2022/03/25	0.1	22.55	0	0.00	22.25	0.1	504	0.01%
2022/03/24	0	22.50	0	0.00	22.15	0	510	0.00%
2022/03/22	2	21.78	0	0.00	21.80	2	510	0.39%
2022/03/11	1	21.10	0	0.00	21.10	1	529	0.19%
2022/03/10	0	0.00	1	21.50	21.30	-1	527	-0.19%
2022/02/21	0	0.00	2	23.15	23.20	-2	641	-0.31%
2022/02/18	3	23.00	3	23.50	23.50	0	676	0.00%
2022/02/16	2	23.63	0	0.00	23.35	2	760	0.26%
2022/02/15	49	23.10	0	0.00	22.95	49	762	6.43%
2022/01/25	1	20.90	0	0.00	20.80	1	835	0.12%
2022/01/03	2	22.25	0	0.00	22.35	2	918	0.22%
2021/12/08	0	0.00	18	23.05	23.10	-18	1,006	-1.79%
2021/12/02	3	22.95	0	0.00	22.95	3	1,014	0.30%
2021/11/26	1	24.20	0	0.00	24.20	1	981	0.10%
2021/11/25	2	25.15	0	0.00	25.15	2	967	0.21%
2021/11/22	4	24.80	0	0.00	25.30	4	929	0.43%
2021/11/19	0	0.00	7	25.10	24.80	-7	933	-0.75%
2021/11/18	0	0.00	2.1	25.40	25.40	-2.1	923	-0.23%
2021/11/17	6	26.25	0	0.00	26.10	6	909	0.66%
2021/11/16	9	26.74	2	26.40	26.95	7	875	0.80%
2021/11/11	2	24.80	0	0.00	24.25	2	790	0.25%
2021/11/05	2	23.90	2	24.25	24.35	0	760	0.00%
2021/11/04	1	24.05	1	24.35	24.10	0	760	0.00%
2021/11/03	2	24.15	0	0.00	23.90	2	749	0.27%
2021/10/29	4	23.96	4	24.15	24.50	0	690	0.00%
2021/10/14	1	20.80	0	0.00	20.80	1	849	0.12%
2021/10/06	1	21.95	0	0.00	21.20	1	1,387	0.07%
2021/09/30	5	23.90	5	24.05	24.00	0	1,441	0.00%
2021/09/16	2	23.85	0	0.00	23.85	2	1,540	0.13%
2021/08/30	1	22.90	1	23.10	22.90	0	1,655	0.00%
2021/08/17	0	0.00	0	20.40	19.85	0	1,825	0.00%
2021/07/22	1	25.50	1	25.85	25.70	0	2,416	0.00%
2021/07/19	1	26.50	0	0.00	26.50	1	2,415	0.04%
2021/07/16	0	0.00	5	26.10	25.50	-5	2,374	-0.21%
2021/07/15	3	25.48	1	25.65	25.50	2	2,398	0.08%
2021/07/14	2	25.75	1	26.00	25.90	1	2,393	0.04%
2021/07/13	0	0.00	10	26.15	26.15	-10	2,265	-0.44%
2021/07/01	0	0.00	1	23.50	22.75	-1	3,113	-0.03%
2021/06/30	1	24.00	0	0.00	24.00	1	3,792	0.03%
2021/06/16	0	0.00	1	23.25	23.15	-1	4,464	-0.02%
2021/06/11	1	22.65	0	0.00	22.10	1	4,526	0.02%
2021/06/04	0	0.00	2	22.90	22.90	-2	4,646	-0.04%
2021/06/02	0	0.00	5	23.55	23.35	-5	4,649	-0.11%
2021/06/01	0	0.00	2	23.80	23.80	-2	4,686	-0.04%
2021/05/31	1	23.50	2	23.40	23.45	-1	4,715	-0.02%
2021/05/28	1	23.45	0	0.00	23.30	1	4,738	0.02%
2021/05/26	1	23.85	0	0.00	23.20	1	4,766	0.02%
2021/05/24	1	23.20	0	0.00	22.60	1	4,726	0.02%
2021/05/21	3	22.77	3	22.72	23.10	0	4,723	0.00%
2021/05/20	1	21.85	0	0.00	21.00	1	4,773	0.02%
2021/05/19	2	21.50	0	0.00	22.25	2	4,753	0.04%
2021/05/12	2	21.75	14	22.31	21.80	-12	4,607	-0.26%
2021/05/10	1	26.15	0	0.00	25.70	1	4,531	0.02%
2021/05/04	0	0.00	3	27.35	25.35	-3	4,372	-0.07%
2021/04/29	0	0.00	5	29.80	29.75	-5	4,254	-0.12%
2021/04/28	2	31.00	5	30.10	30.30	-3	4,224	-0.07%
2021/04/27	0	0.00	3	31.20	30.30	-3	4,215	-0.07%
2021/04/19	3	32.10	0	0.00	32.05	3	4,030	0.07%
2021/04/15	5	33.71	15	33.41	33.05	-10	3,971	-0.25%
2021/04/14	4	32.41	5	32.10	32.05	-1	3,856	-0.03%
2021/04/13	13	34.25	0	0.00	33.25	13	3,771	0.34%
2021/04/12	3	34.13	17	35.04	33.65	-14	3,692	-0.38%
2021/04/09	2	32.98	2	34.03	33.15	0	3,596	0.00%
2021/04/08	0	0.00	1	31.50	31.40	-1	3,318	-0.03%
2021/04/07	15	31.70	4	31.06	30.80	11	3,286	0.33%
2021/04/06	3	29.35	14	29.95	31.45	-11	3,194	-0.34%
2021/04/01	32	28.19	15	28.78	29.45	17	2,550	0.67%
2021/03/30	0	0.00	2	25.00	24.40	-2	2,664	-0.08%
2021/03/26	11	23.45	0	0.00	23.45	11	2,609	0.42%
2021/03/25	9	23.65	0	0.00	23.45	9	2,663	0.34%
2021/03/23	2	23.30	0	0.00	23.45	2	2,699	0.07%
2021/03/19	2	23.30	1	23.25	22.70	1	2,605	0.04%
2021/03/18	1	24.20	0	0.00	24.30	1	2,541	0.04%
2021/03/17	0	0.00	1	23.25	22.80	-1	2,486	-0.04%
2021/03/12	1	22.75	3	22.85	22.70	-2	2,526	-0.08%
2021/03/04	0	0.00	1	22.65	22.50	-1	2,455	-0.04%
2021/03/03	10	22.25	10	22.10	22.10	0	2,416	0.00%
2021/03/02	0	0.00	1	21.90	21.75	-1	2,395	-0.04%
2021/02/26	5	21.75	5	21.70	21.80	0	2,429	0.00%
2021/02/25	0	0.00	3	21.75	21.70	-3	2,521	-0.12%
2021/02/23	0	0.00	6	21.73	21.60	-6	2,505	-0.24%
2021/02/22	4	21.83	1	20.35	22.00	3	2,456	0.12%
2021/01/14	0	0.00	8	19.50	19.50	-8	2,896	-0.28%
2020/12/31	6	21.10	0	0.00	20.95	6	4,203	0.14%
2020/12/28	0	0.00	35	21.82	21.60	-35	4,446	-0.79%
2020/12/25	7	22.47	74	22.47	22.00	-67	4,422	-1.51%
2020/12/24	26	22.49	16	22.73	23.25	10	4,198	0.24%
2020/12/23	0	0.00	5	21.15	21.15	-5	4,109	-0.12%
2020/12/22	0	0.00	18	21.23	20.70	-18	4,248	-0.42%
2020/12/21	0	0.00	9	21.47	21.60	-9	4,622	-0.19%
2020/12/16	0	0.00	5	21.30	21.45	-5	4,938	-0.10%
2020/12/15	8	21.03	0.3	20.45	20.45	7.7	4,901	0.16%
2020/12/14	2	21.15	2	21.68	21.00	0	4,891	0.00%
2020/12/11	1	20.25	0	0.00	20.55	1	4,851	0.02%
2020/12/10	24	20.65	5	20.80	20.40	19	4,855	0.39%
2020/12/08	16	21.20	8	20.93	21.40	8	4,899	0.16%
2020/12/07	0	0.00	17	20.35	20.50	-17	4,931	-0.34%
2020/12/04	10	20.01	5	20.55	20.05	5	4,944	0.10%
2020/12/03	0	0.00	14	20.41	20.50	-14	4,964	-0.28%
2020/12/02	2	20.30	0	0.00	20.00	2	5,023	0.04%
2020/12/01	8	20.54	0	0.00	20.60	8	5,070	0.16%
2020/11/25	21	21.77	0	0.00	21.35	21	5,639	0.37%
2020/11/24	12	21.35	13	22.00	21.55	-1	5,691	-0.02%
2020/11/19	1	19.65	0	0.00	19.65	1	5,808	0.02%
2020/11/16	0	0.00	3	19.60	19.60	-3	6,010	-0.05%
2020/11/13	0	0.00	1	20.10	20.25	-1	6,030	-0.02%
2020/11/12	3	19.40	3	19.90	19.50	0	6,055	0.00%
2020/11/11	20	20.49	0	0.00	20.20	20	6,112	0.33%
2020/11/10	4	20.78	4	20.60	20.65	0	6,169	0.00%
2020/11/06	16	22.02	0	0.00	21.30	16	6,560	0.24%
2020/11/05	3	21.48	2	21.30	21.30	1	6,815	0.01%
2020/11/04	0	0.00	3	21.00	20.80	-3	6,833	-0.04%
2020/11/03	9	20.98	1	20.50	21.15	8	6,816	0.12%
2020/11/02	12	20.73	0	0.00	20.30	12	6,788	0.18%
2020/10/30	15	22.01	0	0.00	21.40	15	6,813	0.22%
2020/10/29	1	20.85	1	21.40	22.05	0	6,791	0.00%
2020/10/28	7	22.60	0	0.00	22.00	7	6,754	0.10%
2020/10/27	18	22.78	0	0.00	22.35	18	6,764	0.27%
2020/10/26	0	0.00	10	22.35	22.30	-10	6,765	-0.15%
2020/10/23	0	0.00	35	23.31	23.20	-35	6,777	-0.52%
2020/10/22	12	22.93	13	23.17	23.15	-1	6,763	-0.01%
2020/10/21	16	23.81	25	23.95	23.80	-9	6,726	-0.13%
2020/10/20	8	22.73	0	0.00	23.15	8	6,628	0.12%
2020/10/19	6	21.75	6	22.40	23.30	0	6,588	0.00%
2020/10/16	23	24.38	5	23.30	22.90	18	6,485	0.28%
2020/10/15	16	24.70	9	25.36	25.40	7	6,321	0.11%
2020/10/14	0	0.00	10	23.48	23.75	-10	5,847	-0.17%
2020/10/13	3	21.55	4	21.90	21.60	-1	5,675	-0.02%
2020/10/12	0	0.00	2	22.33	22.00	-2	5,723	-0.03%
2020/10/08	24	22.29	2	22.05	21.80	22	5,664	0.39%
2020/10/07	2	21.85	0	0.00	22.00	2	5,628	0.04%
2020/10/06	0	0.00	1	20.00	21.00	-1	5,434	-0.02%
2020/10/05	2	18.85	0	0.00	19.10	2	5,379	0.04%
2020/09/29	6	19.05	1	19.00	18.80	5	5,385	0.09%
2020/09/28	3	19.15	0	0.00	19.30	3	5,390	0.06%
2020/09/25	1	21.35	6	22.03	20.45	-5	5,358	-0.09%
2020/09/24	12	22.28	2	22.13	22.70	10	5,331	0.19%
2020/09/23	0	0.00	2	22.20	22.20	-2	5,037	-0.04%
2020/09/22	8	19.39	3.6	19.74	20.20	4.4	4,722	0.09%
2020/09/18	11	19.31	3	19.27	19.20	8	4,680	0.17%
2020/09/16	0	0.00	10	18.85	18.95	-10	4,656	-0.21%
2020/09/11	3	19.27	1	20.25	19.15	2	4,552	0.04%
2020/09/10	2	20.50	2	19.95	19.95	0	4,504	0.00%
2020/09/07	2	20.15	2	19.60	19.60	0	4,366	0.00%
2020/09/04	6	19.27	0	0.00	19.30	6	4,294	0.14%
2020/09/03	2	20.00	0	0.00	19.80	2	4,222	0.05%
2020/09/02	2	20.45	3	20.25	20.20	-1	4,089	-0.02%
2020/09/01	4	19.43	5	20.75	19.40	-1	3,933	-0.03%
2020/08/31	0	0.00	1	19.80	21.20	-1	3,742	-0.03%
2020/08/28	2	18.80	12	18.38	19.35	-10	3,589	-0.28%
2020/08/27	13	17.47	3	17.73	17.60	10	3,493	0.29%
2020/08/26	4	17.26	9	16.89	17.45	-5	3,456	-0.14%
2020/08/24	3	15.05	0	0.00	15.65	3	3,291	0.09%
2020/08/20	2	14.05	0	0.00	14.65	2	3,125	0.06%
2020/08/19	4	14.68	0	0.00	14.50	4	3,043	0.13%
2020/08/18	0	0.00	1	15.55	15.05	-1	2,988	-0.03%
2020/08/17	1	15.50	26	15.17	15.00	-25	2,925	-0.85%
2020/08/14	25	14.70	13	14.81	14.80	12	2,802	0.43%
2020/08/13	5	14.12	6	15.69	14.20	-1	2,717	-0.04%
2020/08/12	23	14.70	0	0.00	15.10	23	2,551	0.90%
2020/08/11	10	13.80	30	13.80	13.85	-20	2,260	-0.88%
2020/08/10	30	12.37	0	0.00	12.60	30	1,959	1.53%
2020/08/06	0	0.00	35	12.05	11.95	-35	1,887	-1.85%
2020/08/05	35	12.04	0	0.00	12.20	35	1,857	1.88%
2020/07/29	7	11.30	0	0.00	11.10	7	1,654	0.42%
2020/07/28	0	0.00	9	11.05	10.65	-9	1,614	-0.56%
2020/07/17	16	12.38	50	12.08	11.40	-34	1,421	-2.39%
2020/07/16	35	12.03	0	0.00	12.65	35	1,358	2.58%
2020/07/06	4	12.00	0	0.00	12.10	4	852	0.47%
2020/07/03	5	11.18	0	0.00	11.00	5	748	0.67%
2020/07/01	0	0.00	5	9.02	9.59	-5	488	-1.02%
2020/06/23	5	8.65	0	0.00	8.69	5	394	1.27%
2020/06/22	0	0.00	5	8.79	8.78	-5	389	-1.28%
2020/06/17	5	8.63	0	0.00	8.65	5	381	1.31%
2020/06/02	4	8.95	5	9.12	9.29	-1	320	-0.31%
2020/06/01	1	8.80	0	0.00	8.88	1	259	0.39%
2020/04/08	0	0.00	2	5.85	6.11	-2	213	-0.94%
2020/04/01	1	5.73	0	0.00	5.74	1	326	0.31%
2020/03/24	1	5.20	0	0.00	5.32	1	389	0.26%
2020/03/18	0	0.00	1	5.70	5.70	-1	378	-0.26%
2019/12/30	0	0.00	20	8.61	8.57	-20	351	-5.68%
2019/12/27	20	9.03	0	0.00	8.84	20	336	5.95%
2019/11/19	0	0.00	1.2	7.46	7.35	-1.2	183	-0.65%
2019/09/12	0	0.00	0.1	7.40	7.45	-0.1	244	-0.02%
2019/08/12	0	0.00	8	7.57	7.57	-8	328	-2.44%
2019/08/07	8	7.67	0	0.00	7.69	8	335	2.38%
2019/08/02	0	0.00	7	7.80	7.68	-7	354	-1.98%
2019/07/17	0	0.00	1	7.57	7.60	-1	700	-0.14%
2019/07/09	0	0.00	0.6	7.73	7.72	-0.6	992	-0.06%
2019/06/26	7	7.94	0	0.00	7.90	7	1,722	0.41%
2019/05/03	0	0.00	2	8.60	8.26	-2	1,599	-0.13%
2019/04/30	2	8.29	2	8.43	8.43	0	1,537	0.00%
2019/04/29	2	7.96	0	0.00	7.96	2	1,485	0.13%
2019/04/23	1	11.20	1	11.00	11.00	0	1,258	0.00%
2019/04/18	2	11.55	3	11.48	10.90	-1	1,191	-0.08%
2019/04/17	0	0.00	1	12.65	11.75	-1	1,118	-0.09%
2019/04/16	2	11.85	0	0.00	11.70	2	948	0.21%
2019/04/10	0	0.00	5	11.80	11.55	-5	834	-0.60%
2019/04/09	0	0.00	152	11.70	11.50	-152	798	-19.03%	大賣/鉅額交易
2019/04/08	207	12.25	50	12.15	12.10	157	755	20.77%	大買/鉅額交易
2019/04/02	1	12.40	60	12.13	12.30	-59	650	-9.07%
2019/04/01	30	11.92	0	0.00	11.95	30	443	6.76%
2019/03/29	33	10.82	3	10.65	10.90	30	340	8.81%
2019/03/28	0	0.00	1	9.93	9.93	-1	162	-0.61%
2019/03/04	0	0.00	1	8.62	8.62	-1	90	-1.11%
2018/09/26	0	0.00	1	9.40	9.48	-1	130	-0.76%
2018/06/19	1	9.80	0	0.00	9.60	1	212	0.47%
2018/06/11	2	9.85	1	10.10	9.94	1	222	0.45%