盛達 (3027)-元大-三重券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	45.20	4	44.10	44.10	0	4,036	0.00%
2024/04/29	4	46.70	4	45.05	45.05	0	3,970	0.00%
2024/04/26	4	47.60	0	0.00	46.15	4	3,924	0.10%
2024/04/25	1	48.45	1	48.15	47.50	0	3,876	0.00%
2024/04/24	4	49.40	8	49.41	49.35	-4	3,827	-0.10%
2024/04/23	2	47.28	3	48.50	49.00	-1	3,667	-0.03%
2024/04/22	4	47.40	4	47.40	47.40	0	3,578	0.00%
2024/04/19	4	47.25	4	47.73	47.35	0	3,391	0.00%
2024/04/18	0.2	48.40	2	47.35	47.35	-1.8	3,078	-0.06%
2024/04/17	6	48.68	1	48.65	48.55	5	2,948	0.17%
2024/04/16	7	46.88	5	46.48	46.25	2	2,505	0.08%
2024/04/15	0	0.00	1	46.20	46.55	-1	2,182	-0.05%
2024/04/12	0	0.00	5	43.15	44.65	-5	2,050	-0.24%
2024/04/11	5	42.65	0	0.00	41.70	5	1,986	0.25%
2024/04/10	1	42.85	0	0.00	42.80	1	1,961	0.05%
2024/03/28	1	46.15	1	45.55	45.60	0	1,856	0.00%
2024/03/26	1	45.20	0	0.00	44.70	1	1,677	0.06%
2024/03/25	1	45.90	0	0.00	45.70	1	1,650	0.06%
2024/03/20	0	42.50	0	0.00	42.10	0	1,579	0.00%
2024/03/12	0.1	44.30	0	0.00	43.95	0.1	1,625	0.00%
2024/03/05	2	47.00	2	47.15	46.35	0	1,598	0.00%
2024/02/29	2	47.10	0	0.00	47.05	2	1,441	0.14%
2024/02/22	0	0.00	1	45.20	45.10	-1	1,159	-0.09%
2024/02/20	0	0.00	0	42.95	43.55	0	1,029	0.00%
2024/02/19	5	43.00	19	42.85	42.90	-14	1,004	-1.39%
2024/01/30	0	0.00	1	38.20	38.20	-1	968	-0.10%
2024/01/26	0	0.00	7	38.41	38.25	-7	972	-0.72%
2024/01/25	0	0.00	2	39.00	38.60	-2	973	-0.21%
2023/12/29	0	0.00	5	42.76	42.75	-5	946	-0.53%
2023/12/28	0	0.00	2	42.88	42.55	-2	941	-0.21%
2023/12/26	0	0.00	3	42.90	42.15	-3	914	-0.33%
2023/12/13	1	43.10	0	0.00	42.20	1	942	0.11%
2023/12/12	0	0.00	6	43.80	43.00	-6	939	-0.64%
2023/12/11	0	0.00	2	41.85	41.80	-2	924	-0.22%
2023/12/05	2	43.15	0	0.00	42.95	2	911	0.22%
2023/11/24	0	0.00	1	40.60	40.55	-1	855	-0.12%
2023/11/14	1	39.30	2	39.53	39.55	-1	944	-0.11%
2023/11/13	1	38.05	2	39.75	39.30	-1	952	-0.10%
2023/10/27	2	38.05	2	37.40	37.30	0	1,478	0.00%
2023/10/11	5	40.40	0	0.00	40.30	5	2,023	0.25%
2023/10/03	0	0.00	2	41.80	41.75	-2	2,381	-0.08%
2023/10/02	2	42.50	0	0.00	42.05	2	2,450	0.08%
2023/09/26	1	42.40	1	42.40	42.10	0	2,867	0.00%
2023/09/11	5	41.90	0	0.00	41.55	5	4,405	0.11%
2023/09/07	5	41.93	0	0.00	41.80	5	4,742	0.11%
2023/08/28	6	41.33	0	0.00	40.90	6	6,622	0.09%
2023/08/25	6	42.70	0	0.00	42.55	6	6,607	0.09%
2023/08/24	2	42.70	2	42.68	42.45	0	6,616	0.00%
2023/08/23	2	43.45	0	0.00	42.80	2	6,624	0.03%
2023/08/22	5	44.16	0	0.00	44.00	5	6,645	0.08%
2023/08/21	4.1	45.45	1	45.45	45.30	3.1	6,657	0.05%
2023/08/18	4	46.00	0	0.00	45.35	4	6,671	0.06%
2023/08/17	3	45.80	0	0.00	45.85	3	6,677	0.04%
2023/08/10	0	0.00	2	45.15	45.25	-2	6,726	-0.03%
2023/08/08	2	47.68	2	47.93	47.15	0	6,750	0.00%
2023/08/07	2	50.70	0	0.00	51.50	2	6,697	0.03%
2023/08/04	0	0.00	2	50.00	50.30	-2	6,660	-0.03%
2023/08/01	4	49.00	0	0.00	49.05	4	6,836	0.06%
2023/07/21	0.3	48.60	2	48.10	48.95	-1.7	6,910	-0.02%
2023/07/19	1	49.40	2	49.13	48.50	-1	6,991	-0.01%
2023/07/18	1	50.60	1	49.80	49.10	0	7,064	0.00%
2023/07/17	1	52.70	2	50.85	52.50	-1	7,043	-0.01%
2023/07/14	1	48.70	1	49.15	48.65	0	6,975	0.00%
2023/07/13	1	49.15	0	0.00	48.30	1	7,039	0.01%
2023/07/12	2	48.88	0	0.00	48.30	2	7,101	0.03%
2023/07/10	3	50.73	10	51.40	50.10	-7	7,562	-0.09%
2023/07/07	2	52.80	5	53.22	52.80	-3	7,906	-0.04%
2023/07/05	7	56.66	3	56.00	56.20	4	7,914	0.05%
2023/07/03	9	54.86	10	54.66	55.30	-1	7,827	-0.01%
2023/06/30	2	54.20	4	54.20	54.80	-2	7,702	-0.03%
2023/06/29	1	53.90	1	52.90	54.00	0	7,626	0.00%
2023/06/28	3	52.07	1	51.70	51.20	2	7,506	0.03%
2023/06/27	3	51.50	3	51.40	50.80	0	7,528	0.00%
2023/06/26	8	53.30	7	52.39	52.10	1	7,474	0.01%
2023/06/21	3	53.83	9	54.31	53.10	-6	7,485	-0.08%
2023/06/20	0	0.00	0.2	51.50	52.10	-0.2	7,217	0.00%
2023/06/19	1	52.20	0	0.00	51.60	1	7,325	0.01%
2023/06/16	0.2	51.85	1.2	50.58	50.30	-1	7,552	-0.01%
2023/06/15	1	51.50	0	0.00	51.10	1	7,942	0.01%
2023/06/14	7	51.93	24	51.25	51.10	-17	8,305	-0.20%
2023/06/13	2	52.20	10	50.29	51.70	-8	8,705	-0.09%
2023/06/12	14	51.31	0	0.00	50.00	14	8,992	0.16%
2023/06/09	2.2	50.87	2	48.73	50.30	0.2	8,648	0.00%
2023/06/08	3	48.10	4	48.26	47.00	-1	8,358	-0.01%
2023/06/07	21	47.53	4	47.74	47.35	17	8,240	0.21%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/02	0	0.00	2	41.25	41.80	-2	8,028	-0.02%
2023/05/24	1	41.80	0	0.00	41.90	1	9,661	0.01%
2023/05/22	0	0.00	2	41.98	42.20	-2	10,526	-0.02%
2023/05/19	2	41.13	0	0.00	40.60	2	10,681	0.02%
2023/05/17	1	41.00	0	0.00	40.90	1	11,224	0.01%
2023/05/15	1	40.85	0	0.00	41.20	1	11,383	0.01%
2023/05/09	24	46.92	29	47.62	44.90	-5	11,756	-0.04%
2023/05/08	0	0.00	0.1	44.40	44.35	-0.1	11,527	0.00%
2023/05/04	5	44.02	0	0.00	44.30	5	11,743	0.04%
2023/05/03	2	43.83	1	44.15	43.50	1	11,950	0.01%
2023/05/02	2	43.58	1	44.55	44.45	1	12,344	0.01%
2023/04/27	1	41.80	0	0.00	41.85	1	12,749	0.01%
2023/04/26	6	41.62	4	41.66	41.60	2	12,781	0.02%
2023/04/25	2	42.10	2	43.05	42.25	0	12,856	0.00%
2023/04/21	6	43.82	6	44.55	43.60	0	12,990	0.00%
2023/04/18	1	48.30	0	0.00	48.10	1	13,164	0.01%
2023/04/17	2	48.83	2	48.23	48.00	0	13,312	0.00%
2023/04/14	26	49.00	129	48.52	48.10	-103	13,750	-0.75%	大賣/鉅額交易
2023/04/13	104	50.32	5	50.33	49.00	99	13,755	0.72%	大買/
2023/04/12	20.1	49.50	19	50.11	50.60	1.1	13,382	0.01%
2023/04/11	1	46.75	0	0.00	46.75	1	12,957	0.01%
2023/04/07	1	47.70	1	48.15	47.20	0	13,058	0.00%
2023/04/06	0	0.00	1	46.50	46.25	-1	13,022	-0.01%
2023/03/28	1	44.90	1	45.80	46.15	0	13,502	0.00%
2023/03/27	2	46.20	0	0.00	45.75	2	13,565	0.01%
2023/03/24	1	46.35	0	0.00	45.50	1	13,746	0.01%
2023/03/23	1	47.65	0	0.00	46.70	1	14,235	0.01%
2023/03/22	6	47.83	0	0.00	47.70	6	14,548	0.04%
2023/03/21	2.3	47.79	3	48.08	47.35	-0.7	14,637	-0.01%
2023/03/20	13	47.76	17	47.55	47.70	-4	14,422	-0.03%
2023/03/17	5	45.50	11	46.01	45.55	-6	14,151	-0.04%
2023/03/16	48	44.68	37	44.23	43.15	11	13,864	0.08%
2023/03/15	35	46.03	37	46.19	44.80	-2	13,872	-0.01%
2023/03/10	2	44.05	0	0.00	43.75	2	14,225	0.01%
2023/03/09	0	0.00	1	45.15	43.45	-1	14,343	-0.01%
2023/03/08	2	45.18	0	0.00	45.20	2	14,704	0.01%
2023/03/07	4	45.35	6	45.42	45.35	-2	14,953	-0.01%
2023/03/06	4	44.75	7	45.08	45.35	-3	15,024	-0.02%
2023/03/03	8	43.89	6	44.18	43.85	2	14,898	0.01%
2023/03/02	14	43.78	11	44.74	42.85	3	14,781	0.02%
2023/03/01	10	42.88	9	43.15	43.60	1	14,420	0.01%
2023/02/22	0	0.00	8	42.81	43.30	-8	14,043	-0.06%
2023/02/21	9	42.45	8	42.53	41.75	1	13,598	0.01%
2023/02/20	1	41.65	5	41.09	41.40	-4	13,096	-0.03%
2023/02/17	12	39.64	7	39.54	39.90	5	12,905	0.04%
2023/02/16	2	39.85	3	40.00	40.50	-1	12,807	-0.01%
2023/02/15	0	0.00	6	38.84	38.80	-6	12,600	-0.05%
2023/02/14	2	36.80	0	0.00	37.00	2	12,422	0.02%
2023/02/13	0	0.00	1	36.70	36.50	-1	12,420	-0.01%
2023/02/10	13	39.08	11	39.25	38.55	2	12,564	0.02%
2023/02/09	62	38.28	82	38.70	38.60	-20	12,748	-0.16%
2023/02/08	37	39.18	20	38.60	38.50	17	12,811	0.13%
2023/02/07	0	0.00	1	39.70	39.60	-1	12,781	-0.01%
2023/02/06	1	38.95	0	0.00	39.25	1	12,779	0.01%
2023/02/03	10	39.40	11	38.50	38.50	-1	12,727	-0.01%
2023/02/02	10	39.80	10	39.90	39.90	0	12,609	0.00%
2023/02/01	23	41.00	13	39.57	39.85	10	12,472	0.08%
2023/01/31	2	41.20	4	39.61	41.20	-2	12,257	-0.02%
2023/01/30	2	38.80	9	38.44	39.10	-7	11,844	-0.06%
2023/01/17	2	35.25	3	36.33	36.40	-1	11,549	-0.01%
2023/01/13	1	35.15	0	0.00	34.35	1	11,423	0.01%
2023/01/11	3	37.07	1	38.15	36.20	2	11,389	0.02%
2023/01/10	2	37.60	3	37.65	37.00	-1	11,213	-0.01%
2023/01/09	3	36.83	6	37.09	37.45	-3	11,059	-0.03%
2023/01/06	7	35.99	2	36.25	36.75	5	10,943	0.05%
2023/01/05	3	36.67	2	37.38	36.30	1	10,843	0.01%
2023/01/04	14	37.13	18	37.24	37.20	-4	10,622	-0.04%
2023/01/03	3	34.48	3	34.38	35.10	0	10,104	0.00%
2022/12/30	10	34.85	10	33.65	33.45	0	9,948	0.00%
2022/12/29	1	34.05	0	0.00	34.35	1	9,931	0.01%
2022/12/28	4	35.98	2	36.53	35.00	2	9,959	0.02%
2022/12/27	5	36.35	4	36.64	36.70	1	9,988	0.01%
2022/12/26	2	35.73	1.1	35.98	36.15	0.9	9,992	0.01%
2022/12/23	4.1	35.74	5	35.93	36.05	-0.9	9,966	-0.01%
2022/12/22	1	34.25	1	34.50	34.50	0	9,874	0.00%
2022/12/20	1	36.80	1	36.30	34.20	0	9,769	0.00%
2022/12/19	4	36.78	3	36.02	35.90	1	9,585	0.01%
2022/12/16	12	37.68	10	37.14	37.00	2	9,527	0.02%
2022/12/15	48	38.29	44	38.47	39.00	4	9,295	0.04%
2022/12/14	11	36.58	14	37.04	37.75	-3	8,711	-0.03%
2022/12/13	4	35.03	3	35.62	34.35	1	8,350	0.01%
2022/12/09	6	34.18	6	34.33	34.80	0	8,101	0.00%
2022/12/08	1	34.05	1	34.55	34.80	0	7,933	0.00%
2022/12/07	21	34.55	19	34.75	34.45	2	8,029	0.02%
2022/12/06	2	34.25	2	33.90	33.90	0	7,813	0.00%
2022/12/05	2	33.05	3	34.77	35.00	-1	7,827	-0.01%
2022/12/02	3	33.45	2	33.83	34.40	1	7,489	0.01%
2022/11/29	11	27.89	11	29.25	29.25	0	6,178	0.00%
2022/11/15	0	0.00	2	26.35	24.80	-2	5,401	-0.04%
2022/11/14	1	25.90	1	26.20	26.35	0	5,315	0.00%
2022/11/09	0	0.00	1	26.10	26.10	-1	4,983	-0.02%
2022/11/07	5	27.20	4	26.65	26.65	1	4,624	0.02%
2022/11/04	0	0.00	38	26.01	26.65	-38	4,221	-0.90%
2022/11/03	10	24.40	3	25.02	24.25	7	4,008	0.17%
2022/10/19	9	23.29	4	22.90	22.90	5	3,458	0.14%
2022/10/18	0	0.00	2	23.00	22.90	-2	3,400	-0.06%
2022/10/13	4	21.90	4	20.95	20.95	0	3,285	0.00%
2022/10/11	27	22.98	0	0.00	22.75	27	3,199	0.84%
2022/10/05	0	0.00	2	25.30	25.30	-2	3,038	-0.07%
2022/09/30	2	22.83	0	0.00	24.00	2	2,588	0.08%
2022/09/28	0	0.00	1	21.40	21.20	-1	2,397	-0.04%
2022/09/27	1	22.70	0	0.00	23.45	1	2,338	0.04%
2022/09/26	2	25.65	2	25.00	25.00	0	2,244	0.00%
2022/09/23	10	25.38	12	25.09	25.45	-2	2,179	-0.09%
2022/09/20	0	0.00	1	25.50	25.50	-1	1,990	-0.05%
2022/09/19	0	0.00	1	25.70	24.90	-1	1,926	-0.05%
2022/09/15	4	27.61	1	27.30	27.15	3	1,727	0.17%
2022/09/14	2	27.55	3	27.60	27.95	-1	1,591	-0.06%
2022/09/13	6	24.65	6	25.50	26.60	0	1,314	0.00%
2022/09/12	6	25.12	7	25.29	24.40	-1	1,015	-0.10%
2022/09/07	0	0.00	1	21.70	21.75	-1	713	-0.14%
2022/09/01	0	0.00	1	23.05	22.40	-1	571	-0.17%
2022/08/31	0	0.00	1	21.95	21.95	-1	493	-0.20%
2022/08/29	0	0.00	7	20.96	21.55	-7	454	-1.54%
2022/08/05	0	0.00	2	18.70	18.90	-2	332	-0.60%
2022/07/22	0	0.00	1	18.80	18.30	-1	359	-0.28%
2022/07/11	0	0.00	1	18.25	17.85	-1	383	-0.26%
2022/07/08	0	0.00	1	18.00	17.95	-1	384	-0.26%
2022/07/06	6	17.93	0	0.00	17.40	6	384	1.56%
2022/06/16	0	0.00	1	18.15	18.00	-1	384	-0.26%
2022/06/15	0	0.00	4	18.28	18.15	-4	382	-1.05%
2022/06/14	0	0.00	7	17.98	18.05	-7	384	-1.82%
2022/06/13	0	0.00	20	18.51	18.20	-20	386	-5.17%
2022/05/25	0	0.00	3	19.55	19.75	-3	437	-0.69%
2022/05/24	1	19.60	1	20.60	19.55	0	438	0.00%
2022/05/23	1	19.80	0	0.00	19.90	1	434	0.23%
2022/05/20	1	19.95	1	20.80	19.95	0	434	0.00%
2022/05/18	0	0.00	19	20.31	19.95	-19	414	-4.59%
2022/04/27	0	0.00	1	18.80	18.95	-1	409	-0.24%
2022/04/12	0	0.00	6	20.81	20.80	-6	467	-1.28%
2022/03/31	0	0.00	2	22.10	22.05	-2	493	-0.41%
2022/03/24	0	22.35	0	0.00	22.15	0	510	0.00%
2022/03/23	0	22.10	0	0.00	21.85	0	509	0.00%
2022/03/11	2	20.80	1	21.20	21.10	1	529	0.19%
2022/03/04	0	23.50	2	23.15	22.95	-2	540	-0.37%
2022/02/24	0	0.00	1	22.20	21.95	-1	609	-0.16%
2022/02/21	1	23.20	0	0.00	23.20	1	641	0.16%
2022/02/15	6	24.28	0	0.00	22.95	6	762	0.79%
2022/02/09	2	22.55	0	0.00	22.85	2	774	0.26%
2022/01/18	10	22.34	0	0.00	22.05	10	961	1.04%
2022/01/10	2	21.20	0	0.00	21.30	2	920	0.22%
2022/01/03	1	22.70	0	0.00	22.35	1	918	0.11%
2021/12/10	0	22.60	0	0.00	22.50	0	999	0.00%
2021/12/09	0	24.00	0	0.00	23.05	0	997	0.00%
2021/12/08	0	23.10	0	0.00	23.10	0	1,006	0.00%
2021/12/07	0	24.00	0	0.00	23.00	0	1,008	0.00%
2021/11/30	3	23.45	1	23.70	23.35	2	995	0.20%
2021/11/24	0	0.00	3	26.23	26.20	-3	955	-0.31%
2021/11/23	0	0.00	1	25.15	25.30	-1	937	-0.11%
2021/11/22	0	0.00	2	25.00	25.30	-2	929	-0.22%
2021/11/19	1	25.15	0	0.00	24.80	1	933	0.11%
2021/11/16	0	0.00	7	26.45	26.95	-7	875	-0.80%
2021/11/09	1	24.50	1	24.70	25.00	0	783	0.00%
2021/11/03	0	0.00	1	24.50	23.90	-1	749	-0.13%
2021/10/28	1	23.50	1	24.00	24.00	0	612	0.00%
2021/10/20	1	21.50	0	0.00	21.60	1	735	0.14%
2021/10/18	1	21.10	0	0.00	21.10	1	774	0.13%
2021/09/28	2	24.53	0	0.00	24.10	2	1,460	0.14%
2021/09/16	0	0.00	2	24.15	23.85	-2	1,540	-0.13%
2021/07/26	0	0.00	7	25.56	25.05	-7	2,394	-0.29%
2021/07/23	0	0.00	3	26.00	25.35	-3	2,409	-0.12%
2021/07/22	2	25.95	1	25.90	25.70	1	2,416	0.04%
2021/07/21	1	25.10	1	25.35	25.10	0	2,424	0.00%
2021/07/20	0	0.00	1	25.70	25.65	-1	2,421	-0.04%
2021/07/19	5	26.82	5	25.92	26.50	0	2,415	0.00%
2021/07/16	0	0.00	10	26.50	25.50	-10	2,374	-0.42%
2021/07/15	0	0.00	1	25.55	25.50	-1	2,398	-0.04%
2021/07/14	11	25.82	3	26.78	25.90	8	2,393	0.33%
2021/07/13	5	25.70	5	25.47	26.15	0	2,265	0.00%
2021/07/12	2	23.83	0	0.00	23.80	2	2,156	0.09%
2021/07/06	1	22.75	0	0.00	22.70	1	2,594	0.04%
2021/06/30	11	24.15	0	0.00	24.00	11	3,792	0.29%
2021/06/29	4	22.90	2	23.15	22.95	2	3,980	0.05%
2021/06/24	4	23.10	2	23.15	23.15	2	4,226	0.05%
2021/06/18	2	22.90	0	0.00	22.65	2	4,223	0.05%
2021/06/09	5	23.30	0	0.00	22.65	5	4,544	0.11%
2021/06/07	8	22.63	0	0.00	22.55	8	4,632	0.17%
2021/06/04	5	23.36	0	0.00	22.90	5	4,646	0.11%
2021/05/31	2	23.65	2	23.50	23.45	0	4,715	0.00%
2021/05/24	1	22.40	1	22.55	22.60	0	4,726	0.00%
2021/05/21	6	22.88	11	23.00	23.10	-5	4,723	-0.11%
2021/05/20	2	20.95	0	0.00	21.00	2	4,773	0.04%
2021/05/19	3	22.10	0	0.00	22.25	3	4,753	0.06%
2021/05/13	3	19.65	0	0.00	21.45	3	4,648	0.06%
2021/05/11	3	24.22	1	25.00	24.15	2	4,571	0.04%
2021/05/07	18	26.24	0	0.00	26.60	18	4,513	0.40%
2021/05/04	3	24.47	0	0.00	25.35	3	4,372	0.07%
2021/05/03	2	27.90	0	0.00	27.10	2	4,317	0.05%
2021/04/29	4	29.75	0	0.00	29.75	4	4,254	0.09%
2021/04/28	2	30.30	2	30.50	30.30	0	4,224	0.00%
2021/04/27	3	30.42	0	0.00	30.30	3	4,215	0.07%
2021/04/23	2	30.75	3	31.68	31.50	-1	4,209	-0.02%
2021/04/22	0	0.00	4	34.50	30.65	-4	4,187	-0.10%
2021/04/20	1	32.10	8	32.31	32.25	-7	4,037	-0.17%
2021/04/16	1	33.10	0	0.00	33.30	1	3,999	0.03%
2021/04/15	1	31.85	6	33.63	33.05	-5	3,971	-0.13%
2021/04/14	5	32.12	0	0.00	32.05	5	3,856	0.13%
2021/04/13	5	33.37	1	34.10	33.25	4	3,771	0.11%
2021/04/12	8	34.53	20	34.00	33.65	-12	3,692	-0.33%
2021/04/09	5	32.90	1	34.00	33.15	4	3,596	0.11%
2021/04/08	5	31.24	4	30.80	31.40	1	3,318	0.03%
2021/04/07	1	31.00	1	31.45	30.80	0	3,286	0.00%
2021/04/06	23	29.19	0	0.00	31.45	23	3,194	0.72%
2021/04/01	6	28.15	6	28.40	29.45	0	2,550	0.00%
2021/03/29	2	24.30	2	23.95	23.65	0	2,621	0.00%
2021/03/22	1	24.15	1	24.45	23.70	0	2,722	0.00%
2021/03/19	1	23.35	1	23.35	22.70	0	2,605	0.00%
2021/03/04	0	0.00	2	22.65	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	1	22.10	22.10	-1	2,416	-0.04%
2021/03/02	2	21.88	1	21.80	21.75	1	2,395	0.04%
2021/02/25	1	21.65	1	21.70	21.70	0	2,521	0.00%
2021/02/24	1	21.75	1	21.60	21.60	0	2,520	0.00%
2021/02/23	1	21.50	1	21.60	21.60	0	2,505	0.00%
2021/02/22	0	0.00	1	22.00	22.00	-1	2,456	-0.04%
2021/01/25	2	18.10	0	0.00	18.10	2	2,738	0.07%
2021/01/19	1	18.85	1	18.85	18.60	0	2,845	0.00%
2021/01/14	0	0.00	10	19.50	19.50	-10	2,896	-0.35%
2021/01/12	0	0.00	1	20.05	19.65	-1	3,085	-0.03%
2021/01/08	3	19.95	0	0.00	20.00	3	3,358	0.09%
2021/01/06	1	20.10	0	0.00	20.10	1	4,040	0.02%
2020/12/31	1	20.95	0	0.00	20.95	1	4,203	0.02%
2020/12/29	3	22.00	2	21.50	21.50	1	4,472	0.02%
2020/12/28	2	21.93	2	21.60	21.60	0	4,446	0.00%
2020/12/25	8	22.98	2	22.30	22.00	6	4,422	0.14%
2020/12/24	2	22.45	6	22.76	23.25	-4	4,198	-0.10%
2020/12/23	2	20.78	6	21.29	21.15	-4	4,109	-0.10%
2020/12/22	3	20.90	2	21.28	20.70	1	4,248	0.02%
2020/12/21	0	0.00	2	21.55	21.60	-2	4,622	-0.04%
2020/12/16	0	0.00	1	21.55	21.45	-1	4,938	-0.02%
2020/12/14	1	21.40	2	21.43	21.00	-1	4,891	-0.02%
2020/12/11	0	0.00	1	20.20	20.55	-1	4,851	-0.02%
2020/12/08	2	20.75	0	0.00	21.40	2	4,899	0.04%
2020/12/04	2	19.95	0	0.00	20.05	2	4,944	0.04%
2020/12/01	0	0.00	1	20.35	20.60	-1	5,070	-0.02%
2020/11/30	0	0.00	9	21.00	21.00	-9	5,166	-0.17%
2020/11/26	3	21.62	1	21.45	21.45	2	5,496	0.04%
2020/11/25	13	21.57	3	21.35	21.35	10	5,639	0.18%
2020/11/24	1	21.25	3	21.90	21.55	-2	5,691	-0.04%
2020/11/16	2	19.75	2	19.60	19.60	0	6,010	0.00%
2020/11/12	1	19.75	0	0.00	19.50	1	6,055	0.02%
2020/11/09	1	21.40	1	21.65	21.60	0	6,299	0.00%
2020/10/30	1	22.05	1	21.40	21.40	0	6,813	0.00%
2020/10/26	1	22.40	0	0.00	22.30	1	6,765	0.01%
2020/10/23	2	23.60	2	23.20	23.20	0	6,777	0.00%
2020/10/22	2	23.18	7	23.54	23.15	-5	6,763	-0.07%
2020/10/21	9	24.01	4	23.80	23.80	5	6,726	0.07%
2020/10/19	2	22.15	2	23.00	23.30	0	6,588	0.00%
2020/10/16	4	23.80	1	22.90	22.90	3	6,485	0.05%
2020/10/14	0	0.00	4	23.70	23.75	-4	5,847	-0.07%
2020/10/08	2	21.90	2	21.80	21.80	0	5,664	0.00%
2020/10/07	21	21.32	22	21.73	22.00	-1	5,628	-0.02%
2020/10/06	5	20.80	8	21.00	21.00	-3	5,434	-0.06%
2020/09/28	2	19.30	3	19.35	19.30	-1	5,390	-0.02%
2020/09/25	8	20.98	0	0.00	20.45	8	5,358	0.15%
2020/09/24	7	22.46	7	22.21	22.70	0	5,331	0.00%
2020/09/23	5	21.98	5	22.20	22.20	0	5,037	0.00%
2020/09/15	0	0.00	3	19.10	18.85	-3	4,636	-0.06%
2020/09/11	1	19.75	0	0.00	19.15	1	4,552	0.02%
2020/09/10	3	20.58	0	0.00	19.95	3	4,504	0.07%
2020/09/08	0	0.00	1	19.40	19.65	-1	4,397	-0.02%
2020/09/03	3	19.92	6	20.30	19.80	-3	4,222	-0.07%
2020/09/02	6	20.67	3	20.87	20.20	3	4,089	0.07%
2020/09/01	3	19.88	3	19.83	19.40	0	3,933	0.00%
2020/08/31	5	20.69	2	20.98	21.20	3	3,742	0.08%
2020/08/28	0	0.00	1	18.80	19.35	-1	3,589	-0.03%
2020/08/27	2	17.50	1	17.60	17.60	1	3,493	0.03%
2020/08/26	0	0.00	3	17.60	17.45	-3	3,456	-0.09%
2020/08/25	5	16.06	0	0.00	16.10	5	3,351	0.15%
2020/08/24	0	0.00	3	15.80	15.65	-3	3,291	-0.09%
2020/08/21	0	0.00	2	15.05	15.40	-2	3,188	-0.06%
2020/08/20	1	13.80	0	0.00	14.65	1	3,125	0.03%
2020/08/13	2	14.78	1	14.15	14.20	1	2,717	0.04%
2020/08/12	9	15.02	5	15.07	15.10	4	2,551	0.16%
2020/08/11	1	13.35	4	13.78	13.85	-3	2,260	-0.13%
2020/07/14	0	0.00	1	12.35	11.80	-1	1,258	-0.08%
2020/07/13	3	11.80	0	0.00	12.35	3	1,141	0.26%
2020/07/10	0	0.00	2	11.20	11.25	-2	1,053	-0.19%
2020/07/07	3	12.08	0	0.00	11.95	3	942	0.32%
2020/07/02	0	0.00	1	10.05	10.50	-1	605	-0.17%
2020/07/01	1	9.45	0	0.00	9.59	1	488	0.20%
2020/04/07	0	5.95	0	0.00	5.89	0	223	0.00%
2020/01/30	0	0.00	6	7.75	7.78	-6	398	-1.51%
2020/01/06	2	8.12	0	0.00	8.07	2	387	0.52%
2019/12/27	4	8.98	0	0.00	8.84	4	336	1.19%
2019/07/24	0	0.00	5	7.86	7.84	-5	491	-1.02%
2019/07/23	5	7.89	0	0.00	7.91	5	678	0.74%
2019/06/13	0	8.06	0	0.00	8.04	0	1,802	0.00%
2019/05/24	0	0.00	10	8.30	8.21	-10	1,745	-0.57%
2019/05/21	10	7.80	0	0.00	7.79	10	1,699	0.59%
2019/05/16	0	0.00	5	7.83	7.83	-5	1,686	-0.30%
2019/05/15	5	8.05	0	0.00	7.97	5	1,683	0.30%
2019/05/07	0	0.00	1	8.13	8.01	-1	1,630	-0.06%
2019/05/06	0	0.00	3	8.04	7.97	-3	1,618	-0.19%
2019/05/03	1	8.25	0	0.00	8.26	1	1,599	0.06%
2019/05/02	3	8.69	3	8.75	8.60	0	1,573	0.00%
2019/04/29	1	7.98	2	7.96	7.96	-1	1,485	-0.07%
2019/04/26	1	8.83	0	0.00	8.83	1	1,292	0.08%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/22	0	0.00	2	10.90	10.85	-2	1,236	-0.16%
2019/04/18	2	11.70	0	0.00	10.90	2	1,191	0.17%
2019/04/03	0	0.00	3	12.10	12.10	-3	711	-0.42%
2019/04/02	2	12.45	5	11.85	12.30	-3	650	-0.46%
2019/03/29	8	10.31	0	0.00	10.90	8	340	2.35%