盛達 (3027)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股▼0.69%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	44.23	0	0.00	44.10	2	4,036	0.05%
2024/05/02	1	45.60	1	45.40	45.05	0	4,011	0.00%
2024/04/30	1	45.40	0	0.00	45.30	1	3,990	0.03%
2024/04/29	6	45.68	1	45.50	45.05	5	3,970	0.13%
2024/04/26	1	46.70	0	0.00	46.15	1	3,924	0.03%
2024/04/25	2	48.25	3	48.00	47.50	-1	3,876	-0.03%
2024/04/24	1	49.50	2	49.23	49.35	-1	3,827	-0.03%
2024/04/23	3	47.05	7	46.84	49.00	-4	3,667	-0.11%
2024/04/22	9	48.99	17	48.77	47.40	-8	3,578	-0.22%
2024/04/19	6	49.42	18	47.53	47.35	-12	3,391	-0.35%
2024/04/18	7	47.96	0.1	47.75	47.35	7	3,078	0.23%
2024/04/17	19.1	49.06	8.1	49.09	48.55	11	2,948	0.37%
2024/04/16	17.1	46.93	26.3	46.12	46.25	-9.2	2,505	-0.37%
2024/04/15	33.3	46.18	11	45.60	46.55	22.3	2,182	1.02%
2024/04/12	1	44.60	10	42.43	44.65	-9	2,050	-0.44%
2024/04/11	13	42.03	0	0.00	41.70	13	1,986	0.65%
2024/04/10	5	43.17	10	42.95	42.80	-5	1,961	-0.25%
2024/04/09	0	0.00	5	42.81	42.80	-5	1,957	-0.26%
2024/04/08	10	43.26	5	43.05	42.85	5	1,961	0.25%
2024/04/03	1	44.55	0	0.00	44.55	1	1,924	0.05%
2024/04/02	8	45.18	0	0.00	44.90	8	1,924	0.42%
2024/04/01	2	44.10	0	0.00	43.45	2	1,873	0.11%
2024/03/29	5	44.36	0	0.00	44.55	5	1,874	0.27%
2024/03/28	2	45.50	1	45.80	45.60	1	1,856	0.05%
2024/03/27	2	46.20	1	47.05	46.40	1	1,809	0.06%
2024/03/26	3	45.00	0	0.00	44.70	3	1,677	0.18%
2024/03/25	4	45.63	3	45.70	45.70	1	1,650	0.06%
2024/03/22	11	43.61	0	0.00	44.75	11	1,615	0.68%
2024/03/21	6	42.63	1	42.30	42.70	5	1,584	0.32%
2024/03/18	0	43.35	0	0.00	43.00	0	1,594	0.00%
2024/03/14	0	43.70	0	0.00	42.20	0	1,647	0.00%
2024/03/13	1	43.75	0	0.00	43.00	1	1,642	0.06%
2024/03/07	1	46.40	6	45.40	44.75	-5	1,621	-0.31%
2024/03/06	4	46.89	2	46.65	46.40	2	1,613	0.12%
2024/03/05	1	47.80	3	46.70	46.35	-2	1,598	-0.13%
2024/03/04	1	46.80	0	0.00	46.80	1	1,503	0.07%
2024/03/01	0	46.60	5	46.80	46.45	-5	1,467	-0.34%
2024/02/29	11	47.48	0	0.00	47.05	11	1,441	0.76%
2024/02/27	2	45.95	3.1	46.51	46.55	-1.1	1,369	-0.08%
2024/02/26	2	46.95	1	45.90	45.60	1	1,302	0.08%
2024/02/23	0.1	45.70	0	0.00	45.30	0.1	1,187	0.00%
2024/02/21	0	0.00	3	45.37	45.85	-3	1,125	-0.27%
2024/02/20	0	0.00	10	43.66	43.55	-10	1,029	-0.97%
2024/02/19	0	0.00	1.2	43.32	42.90	-1.2	1,004	-0.12%
2024/02/16	1	41.50	1	42.85	42.85	0	991	0.00%
2024/01/09	0.1	41.10	0	0.00	40.90	0.1	945	0.01%
2024/01/08	0.1	42.14	0	0.00	41.85	0.1	945	0.01%
2023/12/29	5	42.13	3	42.90	42.75	2	946	0.21%
2023/12/26	3	42.50	1	42.15	42.15	2	914	0.22%
2023/12/25	1	41.17	1	41.50	41.70	0	888	0.00%
2023/12/19	0	0.00	3	40.30	40.40	-3	927	-0.32%
2023/12/14	0	0.00	1	42.35	41.85	-1	946	-0.11%
2023/12/13	1	43.30	0.1	42.70	42.20	0.9	942	0.10%
2023/12/12	1.1	43.60	2	43.63	43.00	-0.9	939	-0.10%
2023/12/08	11	43.00	0	0.00	42.35	11	935	1.18%
2023/12/07	9	43.37	6.1	43.04	42.40	2.9	945	0.31%
2023/12/05	1.1	41.15	0	0.00	42.95	1.1	911	0.12%
2023/11/17	0	0.00	5	39.89	39.70	-5	921	-0.54%
2023/11/16	0	0.00	1	39.60	39.80	-1	936	-0.11%
2023/11/15	3	39.40	0	0.00	39.20	3	936	0.32%
2023/11/01	0	0.00	0.1	36.40	36.15	-0.1	1,290	-0.01%
2023/10/18	1	37.15	0	0.00	37.10	1	1,666	0.06%
2023/10/11	0	0.00	5	40.50	40.30	-5	2,023	-0.25%
2023/10/04	1	40.45	0	0.00	40.60	1	2,239	0.04%
2023/09/27	1	42.20	1	42.40	42.15	0	2,776	0.00%
2023/09/26	0	0.00	13	42.22	42.10	-13	2,867	-0.45%
2023/09/25	0	0.00	4	41.89	42.00	-4	3,034	-0.13%
2023/09/22	1	40.30	0	0.00	40.30	1	3,118	0.03%
2023/09/21	1	40.25	1	40.50	40.10	0	3,291	0.00%
2023/09/20	0	0.00	3	42.00	41.50	-3	3,345	-0.09%
2023/09/19	15	41.70	1	41.65	41.70	14	3,478	0.40%
2023/09/15	1.1	42.50	5	42.20	42.15	-3.9	3,977	-0.10%
2023/09/14	6	43.37	0	0.00	42.65	6	4,076	0.15%
2023/09/07	1	42.10	1	41.90	41.80	0	4,742	0.00%
2023/09/01	0	42.60	0	0.00	41.90	0	6,450	0.00%
2023/08/30	1	42.15	0	0.00	42.20	1	6,553	0.02%
2023/08/28	1	41.80	0	0.00	40.90	1	6,622	0.02%
2023/08/25	0	0.00	2	42.30	42.55	-2	6,607	-0.03%
2023/08/21	0	0.00	2	45.43	45.30	-2	6,657	-0.03%
2023/08/15	1	43.20	1	43.20	43.40	0	6,719	0.00%
2023/08/11	1	44.20	11	44.29	43.80	-10	6,731	-0.15%
2023/08/10	5	46.14	0.1	45.50	45.25	4.9	6,726	0.07%
2023/08/09	0.1	47.50	0	0.00	47.10	0.1	6,736	0.00%
2023/08/08	6	47.77	3	48.87	47.15	3	6,750	0.04%
2023/08/07	8.1	50.90	5	50.36	51.50	3.1	6,697	0.05%
2023/08/04	2	47.80	7	50.01	50.30	-5	6,660	-0.08%
2023/08/02	4	48.63	1	46.25	46.25	3	6,868	0.04%
2023/08/01	4	49.00	6	48.53	49.05	-2	6,836	-0.03%
2023/07/31	0	0.00	2	47.80	47.70	-2	6,823	-0.03%
2023/07/27	2	46.25	3	47.17	47.70	-1	6,836	-0.01%
2023/07/26	1	46.90	1	46.25	46.25	0	6,882	0.00%
2023/07/25	2	46.10	0	0.00	46.35	2	6,893	0.03%
2023/07/24	3	47.02	1	47.90	46.10	2	6,906	0.03%
2023/07/21	1	48.95	0	0.00	48.95	1	6,910	0.01%
2023/07/20	5	48.50	0	0.00	48.45	5	6,972	0.07%
2023/07/19	5	49.17	0	0.00	48.50	5	6,991	0.07%
2023/07/18	4	50.10	0	0.00	49.10	4	7,064	0.06%
2023/07/17	3	50.57	0	53.00	52.50	3	7,043	0.04%
2023/07/14	0	0.00	1	48.65	48.65	-1	6,975	-0.01%
2023/07/13	1	48.55	0	0.00	48.30	1	7,039	0.01%
2023/07/12	1	49.10	0.2	48.40	48.30	0.8	7,101	0.01%
2023/07/11	5.1	50.57	3	51.00	49.60	2.1	7,190	0.03%
2023/07/10	1.1	50.91	3	50.10	50.10	-1.9	7,562	-0.03%
2023/07/07	2	53.90	1	53.40	52.80	1	7,906	0.01%
2023/07/06	6	54.57	7	54.11	53.90	-1	7,947	-0.01%
2023/07/05	1	57.20	1	56.40	56.20	0	7,914	0.00%
2023/07/04	2	55.10	1	55.70	55.50	1	7,863	0.01%
2023/07/03	2	55.50	3	54.80	55.30	-1	7,827	-0.01%
2023/06/30	2	54.75	0.1	54.10	54.80	1.9	7,702	0.02%
2023/06/29	10.1	53.26	7	52.83	54.00	3.1	7,626	0.04%
2023/06/28	0	51.30	1	52.10	51.20	-1	7,506	-0.01%
2023/06/27	0	0.00	5	51.34	50.80	-5	7,528	-0.07%
2023/06/26	6	53.13	8	52.48	52.10	-2	7,474	-0.03%
2023/06/21	26	53.77	16	54.76	53.10	10	7,485	0.13%
2023/06/20	0	0.00	2	52.60	52.10	-2	7,217	-0.03%
2023/06/19	1	50.40	1	52.00	51.60	0	7,325	0.00%
2023/06/16	7	52.17	7	50.76	50.30	0	7,552	0.00%
2023/06/15	1	51.70	3	51.27	51.10	-2	7,942	-0.03%
2023/06/14	4	51.68	3	51.40	51.10	1	8,305	0.01%
2023/06/13	9	51.57	12.1	50.88	51.70	-3.1	8,705	-0.04%
2023/06/12	23.1	50.74	13	50.54	50.00	10.1	8,992	0.11%
2023/06/09	3	51.10	9	50.31	50.30	-6	8,648	-0.07%
2023/06/08	6	48.23	9	47.91	47.00	-3	8,358	-0.04%
2023/06/07	63	47.32	72.1	47.40	47.35	-9.1	8,240	-0.11%
2023/06/06	1	46.50	2	46.50	46.50	-1	7,867	-0.01%
2023/06/05	3	42.05	3	42.25	42.30	0	7,948	0.00%
2023/06/02	4	42.21	4.1	42.05	41.80	-0.1	8,028	0.00%
2023/06/01	1.1	40.13	0	40.55	40.80	1.1	8,148	0.01%
2023/05/31	0	0.00	2	39.80	39.85	-2	8,317	-0.02%
2023/05/26	1	39.55	0	0.00	39.55	1	9,011	0.01%
2023/05/25	0	0.00	1	41.20	40.90	-1	9,190	-0.01%
2023/05/22	1.1	41.99	1	42.00	42.20	0.1	10,526	0.00%
2023/05/19	0	0.00	1	40.80	40.60	-1	10,681	-0.01%
2023/05/18	4	41.76	3	41.70	41.30	1	10,949	0.01%
2023/05/17	0	41.00	2	41.03	40.90	-2	11,224	-0.02%
2023/05/16	3	41.05	13	41.19	40.95	-10	11,282	-0.09%
2023/05/15	4	41.46	3	40.90	41.20	1	11,383	0.01%
2023/05/12	3.1	41.71	4	41.66	42.20	-0.9	11,554	-0.01%
2023/05/11	0	0.00	1	41.70	41.70	-1	11,677	-0.01%
2023/05/10	1	43.85	2	43.78	43.55	-1	11,757	-0.01%
2023/05/09	17	46.31	34.1	45.49	44.90	-17.1	11,756	-0.15%
2023/05/08	5	44.25	6	44.30	44.35	-1	11,527	-0.01%
2023/05/04	2.1	43.62	0	0.00	44.30	2.1	11,743	0.02%
2023/05/03	36	43.72	5	43.70	43.50	31	11,950	0.26%
2023/05/02	6	43.35	6	44.35	44.45	0	12,344	0.00%
2023/04/28	5	42.49	37	42.49	42.50	-32	12,607	-0.25%
2023/04/27	40	41.86	5	42.02	41.85	35	12,749	0.27%
2023/04/26	0	0.00	10	41.72	41.60	-10	12,781	-0.08%
2023/04/25	4	43.74	4	42.60	42.25	0	12,856	0.00%
2023/04/24	9	44.38	6	44.40	44.55	3	12,831	0.02%
2023/04/21	5	44.75	2	44.53	43.60	3	12,990	0.02%
2023/04/20	2	48.07	5	47.40	46.15	-3	13,054	-0.02%
2023/04/19	6	48.55	1	48.35	48.30	5	13,098	0.04%
2023/04/18	4	48.54	0	0.00	48.10	4	13,164	0.03%
2023/04/17	5	48.74	11	48.65	48.00	-6	13,312	-0.05%
2023/04/14	9	48.74	2	48.30	48.10	7	13,750	0.05%
2023/04/13	16	49.67	10	49.74	49.00	6	13,755	0.04%
2023/04/12	3	49.43	23	49.43	50.60	-20	13,382	-0.15%
2023/04/11	8	46.94	0	0.00	46.75	8	12,957	0.06%
2023/04/10	2	47.55	12	47.43	47.65	-10	12,977	-0.08%
2023/04/07	23	47.33	19	47.20	47.20	4	13,058	0.03%
2023/03/30	1	45.55	0	0.00	45.85	1	13,225	0.01%
2023/03/29	6	45.76	3	46.30	45.35	3	13,310	0.02%
2023/03/28	2	44.95	0	0.00	46.15	2	13,502	0.01%
2023/03/27	7	46.12	1	46.40	45.75	6	13,565	0.04%
2023/03/24	2	45.93	2	45.80	45.50	0	13,746	0.00%
2023/03/23	1	47.20	10	47.25	46.70	-9	14,235	-0.06%
2023/03/22	6	48.21	12	48.20	47.70	-6	14,548	-0.04%
2023/03/21	43	48.19	49	47.42	47.35	-6	14,637	-0.04%
2023/03/20	29.1	46.91	14	47.79	47.70	15.1	14,422	0.10%
2023/03/17	7.1	44.91	18	45.17	45.55	-10.9	14,151	-0.08%
2023/03/16	18	44.89	11	43.79	43.15	7	13,864	0.05%
2023/03/15	16	45.97	34.3	46.23	44.80	-18.3	13,872	-0.13%
2023/03/14	0.1	43.15	0	0.00	42.90	0.1	13,523	0.00%
2023/03/13	9	43.36	1	41.60	43.00	8	13,860	0.06%
2023/03/10	3	43.67	7	44.20	43.75	-4	14,225	-0.03%
2023/03/09	5.1	44.04	2	44.95	43.45	3.1	14,343	0.02%
2023/03/08	1.1	45.11	21	45.18	45.20	-19.9	14,704	-0.14%
2023/03/07	19	45.43	17	45.46	45.35	2	14,953	0.01%
2023/03/06	12	44.85	19	44.83	45.35	-7	15,024	-0.05%
2023/03/03	8.1	43.96	13	44.03	43.85	-4.9	14,898	-0.03%
2023/03/02	57.1	44.07	25	43.30	42.85	32.1	14,781	0.22%
2023/03/01	15	43.60	10	43.21	43.60	5	14,420	0.03%
2023/02/24	15	42.64	7	42.98	42.90	8	14,315	0.06%
2023/02/23	22	43.22	15	43.00	43.10	7	14,202	0.05%
2023/02/22	16	42.52	30	42.90	43.30	-14	14,043	-0.10%
2023/02/21	22	42.49	29	43.11	41.75	-7	13,598	-0.05%
2023/02/20	15	40.80	20	41.49	41.40	-5	13,096	-0.04%
2023/02/17	3	39.72	17	39.71	39.90	-14	12,905	-0.11%
2023/02/16	15	40.09	9	39.96	40.50	6	12,807	0.05%
2023/02/15	9	38.99	12	38.58	38.80	-3	12,600	-0.02%
2023/02/14	2	36.83	2	37.30	37.00	0	12,422	0.00%
2023/02/13	3	36.63	0	0.00	36.50	3	12,420	0.02%
2023/02/10	7	39.22	7	39.18	38.55	0	12,564	0.00%
2023/02/09	9	38.29	3	38.88	38.60	6	12,748	0.05%
2023/02/08	28	39.91	4	39.70	38.50	24	12,811	0.19%
2023/02/07	1	39.55	2	39.58	39.60	-1	12,781	-0.01%
2023/02/06	3	38.82	2	39.20	39.25	1	12,779	0.01%
2023/02/03	12	38.99	2	39.13	38.50	10	12,727	0.08%
2023/02/02	19	39.55	3	39.90	39.90	16	12,609	0.13%
2023/02/01	4	40.13	13.2	40.77	39.85	-9.2	12,472	-0.07%
2023/01/31	30.2	40.78	3	40.27	41.20	27.2	12,257	0.22%
2023/01/30	53	38.94	63	38.55	39.10	-10	11,844	-0.08%
2023/01/17	4	35.99	3	36.05	36.40	1	11,549	0.01%
2023/01/16	2	34.38	0	0.00	34.60	2	11,418	0.02%
2023/01/13	1	34.55	0	0.00	34.35	1	11,423	0.01%
2023/01/12	0	0.00	10	36.30	36.15	-10	11,390	-0.09%
2023/01/11	5	36.75	4	36.48	36.20	1	11,389	0.01%
2023/01/10	6	37.48	6	37.13	37.00	0	11,213	0.00%
2023/01/09	4	37.30	11	37.10	37.45	-7	11,059	-0.06%
2023/01/06	5	36.13	7	36.04	36.75	-2	10,943	-0.02%
2023/01/05	12	37.27	5	36.91	36.30	7	10,843	0.06%
2023/01/04	25	36.79	21	37.45	37.20	4	10,622	0.04%
2023/01/03	8	34.59	5	35.35	35.10	3	10,104	0.03%
2022/12/30	1	34.50	3	34.00	33.45	-2	9,948	-0.02%
2022/12/29	1	34.45	0	0.00	34.35	1	9,931	0.01%
2022/12/28	1	36.80	0	0.00	35.00	1	9,959	0.01%
2022/12/27	3	36.18	1	36.55	36.70	2	9,988	0.02%
2022/12/26	2	35.88	0	0.00	36.15	2	9,992	0.02%
2022/12/23	2	36.00	1	36.25	36.05	1	9,966	0.01%
2022/12/22	1	34.40	1	34.60	34.50	0	9,874	0.00%
2022/12/21	1	34.35	0	0.00	33.80	1	9,800	0.01%
2022/12/20	2	36.15	0	0.00	34.20	2	9,769	0.02%
2022/12/19	24	37.00	1	36.90	35.90	23	9,585	0.24%
2022/12/16	5	37.30	11	37.45	37.00	-6	9,527	-0.06%
2022/12/15	27	38.70	26	38.18	39.00	1	9,295	0.01%
2022/12/14	16	36.63	21	37.12	37.75	-5	8,711	-0.06%
2022/12/13	2	35.05	2	36.20	34.35	0	8,350	0.00%
2022/12/09	6	33.13	6	34.50	34.80	0	8,101	0.00%
2022/12/08	0	0.00	1	35.30	34.80	-1	7,933	-0.01%
2022/12/07	22	33.85	2	34.95	34.45	20	8,029	0.25%
2022/12/06	1	34.55	2	34.23	33.90	-1	7,813	-0.01%
2022/12/05	2	34.38	2	34.38	35.00	0	7,827	0.00%
2022/12/02	10	33.66	6	33.38	34.40	4	7,489	0.05%
2022/12/01	4	32.84	28	32.78	33.25	-24	6,982	-0.34%
2022/11/30	20	30.21	18	31.23	30.25	2	6,673	0.03%
2022/11/29	26	28.88	27	28.77	29.25	-1	6,178	-0.02%
2022/11/28	3	27.80	12	27.68	27.70	-9	5,838	-0.15%
2022/11/24	0	0.00	2	26.28	26.20	-2	5,671	-0.04%
2022/11/21	8	25.72	6	26.36	25.55	2	5,635	0.04%
2022/11/18	0	0.00	2	25.35	25.30	-2	5,555	-0.04%
2022/11/16	0	0.00	1	24.70	24.60	-1	5,432	-0.02%
2022/11/15	2	24.83	6	24.75	24.80	-4	5,401	-0.07%
2022/11/11	11	25.65	2	25.48	25.35	9	5,212	0.17%
2022/11/10	0	0.00	10	25.63	25.85	-10	5,116	-0.20%
2022/11/09	1	26.20	0	0.00	26.10	1	4,983	0.02%
2022/11/08	9	27.32	3	26.67	26.50	6	4,905	0.12%
2022/11/07	15	26.97	2	27.60	26.65	13	4,624	0.28%
2022/11/04	1	25.65	7	24.45	26.65	-6	4,221	-0.14%
2022/11/03	7	24.40	0	0.00	24.25	7	4,008	0.17%
2022/11/02	0	0.00	1	24.15	24.25	-1	3,901	-0.03%
2022/10/25	20	23.61	21	22.78	22.70	-1	3,746	-0.03%
2022/10/24	1	24.25	1	23.95	22.90	0	3,705	0.00%
2022/10/20	1	23.50	1	23.35	23.55	0	3,562	0.00%
2022/10/19	1	23.95	0	0.00	22.90	1	3,458	0.03%
2022/10/18	0	0.00	2	22.83	22.90	-2	3,400	-0.06%
2022/10/14	1	22.90	1	22.50	22.45	0	3,346	0.00%
2022/10/13	3	21.50	2	21.10	20.95	1	3,285	0.03%
2022/10/05	0	25.90	0	0.00	25.30	0	3,038	0.00%
2022/10/04	1	25.75	0	0.00	26.00	1	2,936	0.03%
2022/09/30	2	23.90	1	24.20	24.00	1	2,588	0.04%
2022/09/29	14	23.27	14	23.05	23.05	0	2,491	0.00%
2022/09/28	1	21.35	2	22.78	21.20	-1	2,397	-0.04%
2022/09/27	1	23.55	1	23.80	23.45	0	2,338	0.00%
2022/09/26	0	0.00	1	25.30	25.00	-1	2,244	-0.04%
2022/09/22	1	24.65	0	0.00	24.55	1	2,076	0.05%
2022/09/20	1	25.00	0	0.00	25.50	1	1,990	0.05%
2022/09/19	0	0.00	18	26.07	24.90	-18	1,926	-0.93%
2022/09/16	1	26.80	3	27.15	26.40	-2	1,861	-0.11%
2022/09/15	29	27.64	14.1	27.25	27.15	14.9	1,727	0.86%
2022/09/14	32.1	26.80	44	27.26	27.95	-11.9	1,591	-0.75%
2022/09/13	10	25.18	15	25.98	26.60	-5	1,314	-0.38%
2022/09/12	38	24.94	32	24.43	24.40	6	1,015	0.59%
2022/09/08	5	23.86	3	23.83	23.90	2	802	0.25%
2022/09/06	1	21.00	1	21.70	21.10	0	699	0.00%
2022/09/05	2	23.18	12	22.85	22.70	-10	668	-1.50%
2022/09/02	0	0.00	7	23.00	23.30	-7	643	-1.09%
2022/09/01	23	23.05	6	23.38	22.40	17	571	2.97%
2022/08/30	0	0.00	1	21.80	21.70	-1	482	-0.21%
2022/08/29	3	21.22	3	21.97	21.55	0	454	0.00%
2022/08/26	2	21.30	2	20.70	21.35	0	422	0.00%
2022/08/24	2	19.30	0	0.00	19.00	2	335	0.60%
2022/08/05	0	0.00	2	18.15	18.90	-2	332	-0.60%
2022/06/29	0	18.25	0	0.00	18.45	0	384	0.00%
2022/06/06	0	0.00	0	19.20	19.05	0	411	0.00%
2022/05/26	2	19.48	0	0.00	19.35	2	438	0.46%
2022/05/20	0	0.00	2	20.10	19.95	-2	434	-0.46%
2022/05/19	0	0.00	3	19.40	20.40	-3	424	-0.71%
2022/05/18	6	19.85	1	20.00	19.95	5	414	1.21%
2022/03/31	0	22.10	0	0.00	22.05	0	493	0.00%
2022/02/24	2	22.30	0	0.00	21.95	2	609	0.33%
2022/02/17	0	0.00	2	23.45	23.05	-2	730	-0.27%
2022/02/16	0	0.00	0	23.35	23.35	0	760	0.00%
2022/02/11	0	0.00	10	23.10	23.00	-10	754	-1.32%
2022/01/17	10	21.80	0	0.00	22.40	10	956	1.05%
2021/12/28	0	0.00	1	22.75	22.35	-1	918	-0.11%
2021/12/27	1	22.25	0	0.00	22.70	1	917	0.11%
2021/12/15	0	0.00	3	22.33	22.30	-3	972	-0.31%
2021/12/08	4	23.00	0	0.00	23.10	4	1,006	0.40%
2021/12/03	2	23.30	0	0.00	23.15	2	1,012	0.20%
2021/11/23	0	0.00	5	25.25	25.30	-5	937	-0.53%
2021/11/12	0	0.00	1	23.85	24.10	-1	796	-0.13%
2021/11/11	9	24.81	8	24.65	24.25	1	790	0.13%
2021/11/10	0	0.00	1	25.10	24.85	-1	784	-0.13%
2021/11/03	0	0.00	6	23.91	23.90	-6	749	-0.80%
2021/11/02	6	24.38	0	0.00	24.10	6	726	0.83%
2021/08/30	0	0.00	5	23.00	22.90	-5	1,655	-0.30%
2021/08/12	0	0.00	2	22.40	22.30	-2	1,961	-0.10%
2021/08/05	1	23.60	0	0.00	23.45	1	2,110	0.05%
2021/08/03	2	23.10	0	0.00	23.15	2	2,189	0.09%
2021/07/30	3	23.90	0	0.00	23.00	3	2,233	0.13%
2021/07/28	0	0.00	7	23.45	23.45	-7	2,301	-0.30%
2021/07/26	0	0.00	1	25.10	25.05	-1	2,394	-0.04%
2021/07/23	0	0.00	4	25.25	25.35	-4	2,409	-0.17%
2021/07/22	10	25.90	0	0.00	25.70	10	2,416	0.41%
2021/07/21	2	25.80	0	0.00	25.10	2	2,424	0.08%
2021/07/19	3	27.62	2	26.65	26.50	1	2,415	0.04%
2021/07/16	0	0.00	1	25.55	25.50	-1	2,374	-0.04%
2021/07/14	4	26.64	11	26.00	25.90	-7	2,393	-0.29%
2021/07/13	17	26.13	4	25.38	26.15	13	2,265	0.57%
2021/07/12	0	0.00	2	23.60	23.80	-2	2,156	-0.09%
2021/07/01	2	23.40	0	0.00	22.75	2	3,113	0.06%
2021/06/30	5	24.40	5	23.90	24.00	0	3,792	0.00%
2021/06/28	0	0.00	5	23.40	23.40	-5	4,132	-0.12%
2021/06/24	0	0.00	2	23.10	23.15	-2	4,226	-0.05%
2021/06/21	2	21.85	0	0.00	21.80	2	4,221	0.05%
2021/06/18	6	23.25	0	0.00	22.65	6	4,223	0.14%
2021/06/16	0	0.00	6	23.35	23.15	-6	4,464	-0.13%
2021/06/15	2	23.00	24	22.55	22.80	-22	4,511	-0.49%
2021/06/11	2	22.00	0	0.00	22.10	2	4,526	0.04%
2021/06/10	20	22.89	0	0.00	22.55	20	4,532	0.44%
2021/06/09	2	22.45	0	0.00	22.65	2	4,544	0.04%
2021/06/08	4	23.20	2	22.75	23.25	2	4,609	0.04%
2021/06/07	2	22.00	0	0.00	22.55	2	4,632	0.04%
2021/06/03	0	0.00	3	23.50	23.20	-3	4,643	-0.06%
2021/05/27	4	23.10	0	0.00	23.20	4	4,753	0.08%
2021/05/26	1	23.15	2	23.08	23.20	-1	4,766	-0.02%
2021/05/24	1	22.40	5	22.77	22.60	-4	4,726	-0.08%
2021/05/21	8	23.10	5	22.38	23.10	3	4,723	0.06%
2021/05/20	5	20.98	0	0.00	21.00	5	4,773	0.10%
2021/05/19	0	0.00	6	21.45	22.25	-6	4,753	-0.13%
2021/05/14	6	21.20	3	22.20	20.50	3	4,678	0.06%
2021/05/13	6	20.53	3	20.95	21.45	3	4,648	0.06%
2021/05/12	0	0.00	6	22.60	21.80	-6	4,607	-0.13%
2021/05/11	0	0.00	5	23.95	24.15	-5	4,571	-0.11%
2021/05/07	15	26.80	0	0.00	26.60	15	4,513	0.33%
2021/05/06	2	27.80	7	27.27	26.20	-5	4,480	-0.11%
2021/05/05	5	26.21	0	0.00	25.30	5	4,401	0.11%
2021/05/04	0	0.00	1	26.10	25.35	-1	4,372	-0.02%
2021/04/27	1	30.60	0	0.00	30.30	1	4,215	0.02%
2021/04/23	0	0.00	20	31.10	31.50	-20	4,209	-0.48%
2021/04/22	0	0.00	10	32.60	30.65	-10	4,187	-0.24%
2021/04/21	10	33.80	0	0.00	33.70	10	4,095	0.24%
2021/04/16	0	0.00	2	33.15	33.30	-2	3,999	-0.05%
2021/04/13	2	34.73	7	34.28	33.25	-5	3,771	-0.13%
2021/04/12	4	34.88	7.5	34.64	33.65	-3.5	3,692	-0.09%
2021/04/09	25.5	34.09	25	33.43	33.15	0.5	3,596	0.01%
2021/04/08	10	31.30	2	30.90	31.40	8	3,318	0.24%
2021/04/07	3	31.90	3	30.80	30.80	0	3,286	0.00%
2021/04/06	1	30.40	2	29.28	31.45	-1	3,194	-0.03%
2021/04/01	4	28.44	1	29.45	29.45	3	2,550	0.12%
2021/03/31	1	25.75	1	25.50	26.80	0	2,602	0.00%
2021/03/25	0	0.00	1	23.50	23.45	-1	2,663	-0.04%
2021/03/22	24	23.84	2	24.20	23.70	22	2,722	0.81%
2021/03/19	1	24.00	0	0.00	22.70	1	2,605	0.04%
2021/03/18	1	24.05	1	24.30	24.30	0	2,541	0.00%
2021/03/15	0	0.00	3	23.05	22.90	-3	2,508	-0.12%
2021/03/12	0	0.00	10	22.85	22.70	-10	2,526	-0.40%
2021/03/11	0	0.00	10	22.80	22.50	-10	2,475	-0.40%
2021/03/10	11	22.93	1	22.75	22.75	10	2,462	0.41%
2021/03/05	0	0.00	4	22.80	22.05	-4	2,489	-0.16%
2021/03/04	4	22.20	3	22.55	22.50	1	2,455	0.04%
2021/02/26	3	21.90	8	21.80	21.80	-5	2,429	-0.21%
2021/02/25	0	0.00	1.2	21.64	21.70	-1.2	2,521	-0.05%
2021/02/24	0	0.00	1	21.85	21.60	-1	2,520	-0.04%
2021/02/23	1	21.60	8	21.57	21.60	-7	2,505	-0.28%
2021/02/22	1	21.25	1	20.45	22.00	0	2,456	0.00%
2021/02/19	0	0.00	3	19.75	20.00	-3	2,356	-0.13%
2021/02/17	0	0.00	2	19.28	19.30	-2	2,372	-0.08%
2021/01/19	2	18.90	0	0.00	18.60	2	2,845	0.07%
2021/01/18	0	0.00	1	18.00	18.40	-1	2,862	-0.03%
2021/01/14	2	19.50	0	0.00	19.50	2	2,896	0.07%
2021/01/13	1	19.75	0	0.00	19.65	1	3,031	0.03%
2021/01/12	3	19.85	0	0.00	19.65	3	3,085	0.10%
2021/01/11	0	0.00	1	19.80	20.30	-1	3,203	-0.03%
2021/01/07	3	20.32	0	0.00	20.15	3	3,825	0.08%
2020/12/31	3	21.20	0	0.00	20.95	3	4,203	0.07%
2020/12/29	5	21.78	1	22.00	21.50	4	4,472	0.09%
2020/12/28	7	21.92	0	0.00	21.60	7	4,446	0.16%
2020/12/25	6	24.38	11	23.17	22.00	-5	4,422	-0.11%
2020/12/24	4	23.04	2	23.25	23.25	2	4,198	0.05%
2020/12/22	3	21.25	3	20.75	20.70	0	4,248	0.00%
2020/12/21	0	0.00	3	21.70	21.60	-3	4,622	-0.06%
2020/12/18	0	0.00	1	20.60	20.60	-1	4,928	-0.02%
2020/12/09	2	21.90	2	20.70	20.70	0	4,903	0.00%
2020/12/04	0	0.00	5	20.00	20.05	-5	4,944	-0.10%
2020/12/03	5	20.53	0	0.00	20.50	5	4,964	0.10%
2020/11/27	0	0.00	1	21.40	21.35	-1	5,310	-0.02%
2020/11/26	3	21.30	0	0.00	21.45	3	5,496	0.05%
2020/11/24	0	0.00	5	21.96	21.55	-5	5,691	-0.09%
2020/11/23	6	20.33	0	0.00	20.30	6	5,666	0.11%
2020/11/19	2	20.20	0	0.00	19.65	2	5,808	0.03%
2020/11/13	0	0.00	1	20.00	20.25	-1	6,030	-0.02%
2020/11/05	0	0.00	1	21.75	21.30	-1	6,815	-0.01%
2020/11/04	1	21.00	0	0.00	20.80	1	6,833	0.01%
2020/11/03	1	21.10	0	0.00	21.15	1	6,816	0.01%
2020/10/30	0	0.00	3	21.90	21.40	-3	6,813	-0.04%
2020/10/28	0	0.00	1	22.15	22.00	-1	6,754	-0.01%
2020/10/26	2	22.63	1	22.70	22.30	1	6,765	0.01%
2020/10/23	1	23.40	0	0.00	23.20	1	6,777	0.01%
2020/10/22	4	23.38	4	23.08	23.15	0	6,763	0.00%
2020/10/21	5	24.10	8	24.55	23.80	-3	6,726	-0.04%
2020/10/20	3	22.88	0	0.00	23.15	3	6,628	0.05%
2020/10/19	7	22.06	0	0.00	23.30	7	6,588	0.11%
2020/10/16	1	23.10	11	22.97	22.90	-10	6,485	-0.15%
2020/10/15	14	24.89	9	25.12	25.40	5	6,321	0.08%
2020/10/14	7	23.73	4	23.65	23.75	3	5,847	0.05%
2020/10/13	1	21.70	0	0.00	21.60	1	5,675	0.02%
2020/10/12	0	0.00	1	21.90	22.00	-1	5,723	-0.02%
2020/10/08	0	0.00	1	22.00	21.80	-1	5,664	-0.02%
2020/10/07	11	21.55	8	21.61	22.00	3	5,628	0.05%
2020/10/06	1	20.95	8	20.40	21.00	-7	5,434	-0.13%
2020/10/05	0	0.00	2	19.35	19.10	-2	5,379	-0.04%
2020/09/30	3	19.23	2	19.10	19.10	1	5,382	0.02%
2020/09/29	2	19.70	0	0.00	18.80	2	5,385	0.04%
2020/09/28	2	20.00	0	0.00	19.30	2	5,390	0.04%
2020/09/25	8	20.98	5	20.61	20.45	3	5,358	0.06%
2020/09/24	5	21.99	26	22.26	22.70	-21	5,331	-0.39%
2020/09/23	26	22.02	31	22.05	22.20	-5	5,037	-0.10%
2020/09/21	0	0.00	2	19.35	19.30	-2	4,684	-0.04%
2020/09/16	0	0.00	2	19.00	18.95	-2	4,656	-0.04%
2020/09/14	6	18.73	15	18.42	19.25	-9	4,611	-0.20%
2020/09/08	0	0.00	4	19.49	19.65	-4	4,397	-0.09%
2020/09/07	2	20.30	0	0.00	19.60	2	4,366	0.05%
2020/09/04	4	19.11	0	0.00	19.30	4	4,294	0.09%
2020/09/02	7	20.54	3	20.40	20.20	4	4,089	0.10%
2020/09/01	0	0.00	2	19.93	19.40	-2	3,933	-0.05%
2020/08/31	1	21.00	8	20.62	21.20	-7	3,742	-0.19%
2020/08/28	10	19.12	12	18.44	19.35	-2	3,589	-0.06%
2020/08/27	11	17.46	1	17.40	17.60	10	3,493	0.29%
2020/08/26	7	17.69	6	17.53	17.45	1	3,456	0.03%
2020/08/24	0	0.00	3	15.55	15.65	-3	3,291	-0.09%
2020/08/19	0	0.00	5	15.00	14.50	-5	3,043	-0.16%
2020/08/17	2	15.25	2	15.18	15.00	0	2,925	0.00%
2020/08/14	0	0.00	2	14.65	14.80	-2	2,802	-0.07%
2020/08/13	6	14.11	1	15.05	14.20	5	2,717	0.18%
2020/08/12	5	14.37	8	14.88	15.10	-3	2,551	-0.12%
2020/08/11	5	13.51	11	13.71	13.85	-6	2,260	-0.27%
2020/08/07	2	11.95	0	0.00	12.15	2	1,902	0.11%
2020/07/31	0	0.00	2	11.90	11.70	-2	1,745	-0.11%
2020/07/28	0	0.00	5	10.91	10.65	-5	1,614	-0.31%
2020/07/27	0	0.00	1	11.15	11.10	-1	1,589	-0.06%
2020/07/22	7	12.00	5	12.00	11.80	2	1,493	0.13%
2020/07/21	8	11.65	0	0.00	11.65	8	1,455	0.55%
2020/07/20	0	0.00	5	10.90	11.25	-5	1,439	-0.35%
2020/07/17	0	0.00	3	12.52	11.40	-3	1,421	-0.21%
2020/07/16	3	12.37	2	12.05	12.65	1	1,358	0.07%
2020/07/15	2	11.85	0	0.00	11.70	2	1,266	0.16%
2020/07/14	2	11.90	8	12.73	11.80	-6	1,258	-0.48%
2020/07/13	9	12.08	3	12.00	12.35	6	1,141	0.53%
2020/07/08	0	0.00	5	11.50	11.40	-5	988	-0.51%
2020/07/07	0	0.00	11	12.19	11.95	-11	942	-1.17%
2020/07/06	19	11.73	3	11.68	12.10	16	852	1.88%
2020/07/03	6	10.98	9	11.17	11.00	-3	748	-0.40%
2020/07/02	1	10.35	0	0.00	10.50	1	605	0.17%
2020/07/01	0	0.00	2	9.52	9.59	-2	488	-0.41%
2020/06/02	3	9.40	3	9.35	9.29	0	320	0.00%
2020/03/25	2	5.33	0	0.00	5.36	2	391	0.51%
2019/12/27	1	9.24	62	9.04	8.84	-61	336	-18.15%
2019/12/26	3	8.85	0	0.00	8.85	3	250	1.20%
2019/12/06	0	0.00	0.4	7.90	7.95	-0.4	215	-0.20%
2019/12/05	0	0.00	7	7.90	7.90	-7	213	-3.27%
2019/11/18	8	7.40	0	0.00	7.31	8	184	4.33%
2019/11/13	4	7.46	0	0.00	7.38	4	188	2.12%
2019/11/05	4	7.55	0	0.00	7.54	4	189	2.11%
2019/10/14	0	0.00	0.1	7.91	7.91	-0.1	254	-0.04%
2019/09/27	0	0.00	2	7.80	7.82	-2	254	-0.78%
2019/09/04	2	7.59	0	0.00	7.52	2	247	0.81%
2019/08/30	11	7.52	0	0.00	7.50	11	250	4.39%
2019/06/21	4	7.98	0	0.00	7.95	4	1,785	0.22%
2019/06/19	4	7.97	0	0.00	7.98	4	1,804	0.22%
2019/06/18	4	7.85	0	0.00	7.87	4	1,808	0.22%
2019/06/14	0	0.00	1	8.00	7.95	-1	1,805	-0.06%
2019/06/10	7	8.24	0	0.00	8.33	7	1,793	0.39%
2019/06/04	0	0.00	2.6	8.28	8.24	-2.6	1,785	-0.14%
2019/05/31	5	8.38	5	8.35	8.30	0	1,781	0.00%
2019/05/30	5	8.32	0	0.00	8.34	5	1,774	0.28%
2019/05/27	1	8.29	2	8.39	8.30	-1	1,757	-0.06%
2019/05/24	0	0.00	6	8.40	8.21	-6	1,745	-0.34%
2019/05/06	1	8.01	0	0.00	7.97	1	1,618	0.06%
2019/05/03	2	8.20	0	0.00	8.26	2	1,599	0.13%
2019/04/30	0	0.00	5	8.50	8.43	-5	1,537	-0.33%
2019/04/29	16	8.06	0	0.00	7.96	16	1,485	1.08%
2019/04/19	8	10.98	0	0.00	10.80	8	1,220	0.66%
2019/04/18	10	11.35	0	0.00	10.90	10	1,191	0.84%
2019/04/17	3	12.85	9	12.52	11.75	-6	1,118	-0.54%
2019/04/12	0	0.00	10	11.90	11.55	-10	916	-1.09%
2019/04/11	1	11.85	0	0.00	12.00	1	874	0.11%
2019/04/09	3	11.77	15	11.74	11.50	-12	798	-1.50%
2019/04/08	0	0.00	10	12.41	12.10	-10	755	-1.32%
2019/04/03	15	12.20	10	12.20	12.10	5	711	0.70%
2019/04/02	45	12.36	1	12.35	12.30	44	650	6.76%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	16	10.24	7	10.33	10.90	9	340	2.64%
2019/03/28	5	9.76	14	9.60	9.93	-9	162	-5.52%
2019/03/27	0	9.03	0	0.00	9.03	0	100	0.00%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2019/03/22	12	9.36	9	9.41	9.19	3	98	3.05%
2019/03/20	9	8.74	0	0.00	8.75	9	69	12.90%
2019/03/19	0	0.00	5	8.73	8.70	-5	69	-7.15%
2019/03/18	0	0.00	14	8.73	8.73	-14	71	-19.60%
2019/03/12	0	0.00	4	8.75	8.73	-4	86	-4.61%
2019/03/07	0	0.00	10	8.70	8.74	-10	89	-11.19%
2019/02/21	0	0.00	25	8.56	8.56	-25	85	-29.15%
2018/10/11	0	0.00	10	7.88	7.99	-10	119	-8.36%
2018/07/18	0	0.00	5.1	9.24	9.33	-5.1	182	-2.81%
2018/07/03	1	9.41	0	0.00	9.35	1	188	0.53%
2018/07/02	5	9.48	0	0.00	9.47	5	190	2.62%
2018/04/20	0	0.00	3	9.95	10.00	-3	273	-1.10%
2018/04/09	0	0.00	5	10.20	10.20	-5	355	-1.40%
2018/03/29	2	10.70	0	0.00	10.65	2	367	0.54%
2018/03/26	0	0.00	3	10.40	10.50	-3	386	-0.78%
2018/03/16	10	10.68	0	0.00	10.65	10	387	2.58%
2018/03/14	14	10.84	17	10.80	10.85	-3	385	-0.78%
2018/03/09	9	10.68	0	0.00	10.55	9	375	2.40%
2018/03/08	15	10.83	10	10.90	10.75	5	375	1.33%
2018/01/23	5	10.80	0	0.00	10.90	5	508	0.98%
2018/01/12	6	11.33	9	11.30	11.15	-3	593	-0.51%
2018/01/11	2	10.80	13	10.80	10.85	-11	545	-2.02%
2018/01/10	5	10.70	15	10.80	10.80	-10	542	-1.84%
2018/01/09	0	0.00	4	10.40	10.30	-4	553	-0.72%
2018/01/08	9	10.40	0	0.00	10.45	9	614	1.47%
2018/01/05	4	10.45	0	0.00	10.45	4	611	0.65%
2018/01/03	1	10.50	0	0.00	10.30	1	604	0.17%
2018/01/02	3	10.25	0	0.00	10.20	3	599	0.50%