盛達 (3027)-永豐金-潮州券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	43.95	43.95	-3	4,050	-0.07%
2024/04/29	1	45.50	0	0.00	45.05	1	3,970	0.03%
2024/04/26	1	47.65	29	46.80	46.15	-28	3,924	-0.71%
2024/04/25	98	48.21	1	48.00	47.50	97	3,876	2.50%
2024/04/24	104	49.49	121	49.74	49.35	-17	3,827	-0.44%	大買/大賣/
2024/04/23	61	46.88	111	47.92	49.00	-50	3,667	-1.36%	大賣/
2024/04/22	16	48.19	91	49.18	47.40	-75	3,578	-2.10%
2024/04/19	111	48.15	47	49.00	47.35	64	3,391	1.89%	大買/
2024/04/17	14	48.85	5	49.16	48.55	9	2,948	0.31%
2024/04/16	3	46.33	1	46.20	46.25	2	2,505	0.08%
2024/04/15	2	45.68	7	45.51	46.55	-5	2,182	-0.23%
2024/04/12	4	44.45	0	0.00	44.65	4	2,050	0.20%
2024/04/11	1	41.95	0	0.00	41.70	1	1,986	0.05%
2024/04/03	0	0.00	1	45.95	44.55	-1	1,924	-0.05%
2024/04/02	0	0.00	10	45.27	44.90	-10	1,924	-0.52%
2024/04/01	11	43.60	0	0.00	43.45	11	1,873	0.59%
2024/03/29	1	44.30	0	0.00	44.55	1	1,874	0.05%
2024/03/28	0	47.13	1	47.00	45.60	-1	1,856	-0.05%
2024/03/27	3	47.00	1	46.65	46.40	2	1,809	0.11%
2024/03/25	3	45.80	0	0.00	45.70	3	1,650	0.18%
2024/03/14	0	43.35	0	0.00	42.20	0	1,647	0.00%
2024/03/13	0	43.70	0	0.00	43.00	0	1,642	0.00%
2024/03/11	2	44.20	2	44.70	44.00	0	1,625	0.00%
2024/02/23	0	0.00	5	45.33	45.30	-5	1,187	-0.42%
2024/02/22	3	45.27	0	0.00	45.10	3	1,159	0.26%
2024/01/17	1	39.70	1	39.25	39.20	0	978	0.00%
2023/12/26	1	42.30	1	42.15	42.15	0	914	0.00%
2023/12/05	2	42.75	0	0.00	42.95	2	911	0.22%
2023/12/04	0	0.00	0.3	40.80	41.05	-0.3	870	-0.03%
2023/09/27	0	0.00	2	42.05	42.15	-2	2,776	-0.07%
2023/09/25	2	42.25	0	0.00	42.00	2	3,034	0.07%
2023/09/07	0	0.00	1	42.00	41.80	-1	4,742	-0.02%
2023/09/05	1	41.80	1	42.50	42.20	0	5,602	0.00%
2023/08/14	1	43.00	1	42.50	42.10	0	6,740	0.00%
2023/08/11	1	45.25	0	0.00	43.80	1	6,731	0.01%
2023/08/08	1	48.95	1	47.30	47.15	0	6,750	0.00%
2023/08/07	2	51.00	1	51.30	51.50	1	6,697	0.01%
2023/08/04	2	50.15	1	49.50	50.30	1	6,660	0.02%
2023/08/02	3	48.90	4	49.60	46.25	-1	6,868	-0.01%
2023/08/01	1	48.60	0	0.00	49.05	1	6,836	0.01%
2023/07/26	0	0.00	2	46.50	46.25	-2	6,882	-0.03%
2023/07/24	2	47.65	7	47.26	46.10	-5	6,906	-0.07%
2023/07/21	6	48.60	1	48.40	48.95	5	6,910	0.07%
2023/07/17	0	0.00	1	51.40	52.50	-1	7,043	-0.01%
2023/07/14	0	0.00	1	48.60	48.65	-1	6,975	-0.01%
2023/07/13	1	49.00	0	0.00	48.30	1	7,039	0.01%
2023/07/11	0	0.00	1	50.50	49.60	-1	7,190	-0.01%
2023/07/10	1	50.00	0	0.00	50.10	1	7,562	0.01%
2023/07/06	2	54.25	0	0.00	53.90	2	7,947	0.03%
2023/07/05	2	56.60	1	56.10	56.20	1	7,914	0.01%
2023/07/04	0	0.00	2	55.60	55.50	-2	7,863	-0.03%
2023/07/03	1	55.30	2	55.35	55.30	-1	7,827	-0.01%
2023/06/29	4	53.48	4	52.83	54.00	0	7,626	0.00%
2023/06/27	4	50.91	3	50.93	50.80	1	7,528	0.01%
2023/06/26	2	53.20	2	53.35	52.10	0	7,474	0.00%
2023/06/21	11	54.23	13	53.89	53.10	-2	7,485	-0.03%
2023/06/20	3	52.33	3	52.83	52.10	0	7,217	0.00%
2023/06/19	3	51.50	3	51.70	51.60	0	7,325	0.00%
2023/06/16	5	51.46	4	50.50	50.30	1	7,552	0.01%
2023/06/14	5	51.72	1	51.40	51.10	4	8,305	0.05%
2023/06/13	1	51.70	1	51.90	51.70	0	8,705	0.00%
2023/06/12	8	52.35	5	50.05	50.00	3	8,992	0.03%
2023/06/09	2	48.85	9	50.72	50.30	-7	8,648	-0.08%
2023/06/08	13	47.71	14	48.24	47.00	-1	8,358	-0.01%
2023/06/07	6	47.50	3	47.50	47.35	3	8,240	0.04%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/02	1	41.45	0	0.00	41.80	1	8,028	0.01%
2023/06/01	0	0.00	3	40.70	40.80	-3	8,148	-0.04%
2023/05/29	3	40.20	0	0.00	40.20	3	8,825	0.03%
2023/05/22	1	41.40	4	41.90	42.20	-3	10,526	-0.03%
2023/05/18	3	41.48	0	0.00	41.30	3	10,949	0.03%
2023/05/17	0	0.00	3	40.95	40.90	-3	11,224	-0.03%
2023/05/15	3	41.17	0	0.00	41.20	3	11,383	0.03%
2023/05/12	1	41.70	0	0.00	42.20	1	11,554	0.01%
2023/05/11	1	43.50	2	41.80	41.70	-1	11,677	-0.01%
2023/05/10	2	43.85	0	0.00	43.55	2	11,757	0.02%
2023/05/09	3	45.65	0	0.00	44.90	3	11,756	0.03%
2023/05/08	0	0.00	2	44.60	44.35	-2	11,527	-0.02%
2023/05/03	2	43.80	0	0.00	43.50	2	11,950	0.02%
2023/05/02	0	0.00	2	43.95	44.45	-2	12,344	-0.02%
2023/04/28	3	42.67	0	0.00	42.50	3	12,607	0.02%
2023/04/27	2	42.40	2	41.90	41.85	0	12,749	0.00%
2023/04/25	0	0.00	2	42.75	42.25	-2	12,856	-0.02%
2023/04/20	0	0.00	3	46.82	46.15	-3	13,054	-0.02%
2023/04/19	3	48.45	0	0.00	48.30	3	13,098	0.02%
2023/04/18	4	49.03	3	48.62	48.10	1	13,164	0.01%
2023/04/17	0	0.00	5	48.77	48.00	-5	13,312	-0.04%
2023/04/14	6	48.97	4	48.50	48.10	2	13,750	0.01%
2023/04/13	2	50.20	2	49.23	49.00	0	13,755	0.00%
2023/04/12	2	50.18	7	48.37	50.60	-5	13,382	-0.04%
2023/04/11	2	46.95	5	46.87	46.75	-3	12,957	-0.02%
2023/04/10	0	0.00	12	47.17	47.65	-12	12,977	-0.09%
2023/04/07	10	47.52	6	47.21	47.20	4	13,058	0.03%
2023/03/31	1	46.30	2	46.50	46.00	-1	13,146	-0.01%
2023/03/29	0	0.00	2	46.03	45.35	-2	13,310	-0.02%
2023/03/28	3	46.15	0	0.00	46.15	3	13,502	0.02%
2023/03/27	2	46.10	0	0.00	45.75	2	13,565	0.01%
2023/03/24	18	46.28	6	46.10	45.50	12	13,746	0.09%
2023/03/23	5	47.52	7	47.11	46.70	-2	14,235	-0.01%
2023/03/22	7	48.01	8	48.20	47.70	-1	14,548	-0.01%
2023/03/21	6	47.61	2	47.93	47.35	4	14,637	0.03%
2023/03/20	5	47.03	5	47.06	47.70	0	14,422	0.00%
2023/03/17	9	44.98	12	45.36	45.55	-3	14,151	-0.02%
2023/03/16	4	45.23	5	44.11	43.15	-1	13,864	-0.01%
2023/03/15	2	46.05	10	45.94	44.80	-8	13,872	-0.06%
2023/03/14	1	42.60	0	0.00	42.90	1	13,523	0.01%
2023/03/13	7	43.23	4	42.55	43.00	3	13,860	0.02%
2023/03/10	8	43.99	4	44.10	43.75	4	14,225	0.03%
2023/03/09	6	44.02	0	0.00	43.45	6	14,343	0.04%
2023/03/08	1	45.20	6	45.11	45.20	-5	14,704	-0.03%
2023/03/07	5	45.42	4	45.44	45.35	1	14,953	0.01%
2023/03/06	5	45.11	13	44.92	45.35	-8	15,024	-0.05%
2023/03/03	9	43.64	7	44.01	43.85	2	14,898	0.01%
2023/03/02	8	43.83	40	44.11	42.85	-32	14,781	-0.22%
2023/03/01	2	43.45	3	43.53	43.60	-1	14,420	-0.01%
2023/02/24	7	42.98	5	42.63	42.90	2	14,315	0.01%
2023/02/23	6	43.19	4	43.04	43.10	2	14,202	0.01%
2023/02/22	0	0.00	7	42.90	43.30	-7	14,043	-0.05%
2023/02/21	6	43.02	4	42.08	41.75	2	13,598	0.01%
2023/02/20	13	41.10	20	41.17	41.40	-7	13,096	-0.05%
2023/02/17	4	39.68	2	39.90	39.90	2	12,905	0.02%
2023/02/16	1	39.20	4	40.01	40.50	-3	12,807	-0.02%
2023/02/15	2	39.20	2	37.70	38.80	0	12,600	0.00%
2023/02/14	5	37.14	0	0.00	37.00	5	12,422	0.04%
2023/02/10	2	39.35	2	39.80	38.55	0	12,564	0.00%
2023/02/08	40	39.99	3	40.20	38.50	37	12,811	0.29%
2023/02/06	1	39.25	1	38.90	39.25	0	12,779	0.00%
2023/02/03	0	0.00	1	39.05	38.50	-1	12,727	-0.01%
2023/02/02	9	39.87	7	39.84	39.90	2	12,609	0.02%
2023/02/01	50	40.58	38	39.75	39.85	12	12,472	0.10%
2023/01/31	0	0.00	35	41.35	41.20	-35	12,257	-0.29%
2023/01/30	2	38.80	11	38.45	39.10	-9	11,844	-0.08%
2023/01/17	2	35.90	4	35.46	36.40	-2	11,549	-0.02%
2023/01/16	2	34.53	0	0.00	34.60	2	11,418	0.02%
2023/01/11	5	36.40	1	36.45	36.20	4	11,389	0.04%
2023/01/10	2	38.00	0	0.00	37.00	2	11,213	0.02%
2023/01/09	0	0.00	12	37.13	37.45	-12	11,059	-0.11%
2023/01/06	10	36.60	0	0.00	36.75	10	10,943	0.09%
2023/01/05	0	0.00	2	36.10	36.30	-2	10,843	-0.02%
2023/01/04	17	36.88	3	37.15	37.20	14	10,622	0.13%
2023/01/03	2	34.60	0	0.00	35.10	2	10,104	0.02%
2022/12/30	0	0.00	2	33.80	33.45	-2	9,948	-0.02%
2022/12/28	11	35.65	1	36.05	35.00	10	9,959	0.10%
2022/12/27	10	36.55	0	0.00	36.70	10	9,988	0.10%
2022/12/26	0	0.00	1	36.00	36.15	-1	9,992	-0.01%
2022/12/23	3	34.70	1	36.00	36.05	2	9,966	0.02%
2022/12/22	0	0.00	1	34.60	34.50	-1	9,874	-0.01%
2022/12/20	2	36.35	0	0.00	34.20	2	9,769	0.02%
2022/12/19	2	37.18	0	0.00	35.90	2	9,585	0.02%
2022/12/16	0	0.00	1	37.25	37.00	-1	9,527	-0.01%
2022/12/15	11	38.30	5	38.14	39.00	6	9,295	0.06%
2022/12/14	0	0.00	2	36.60	37.75	-2	8,711	-0.02%
2022/12/13	1	34.85	5	35.34	34.35	-4	8,350	-0.05%
2022/12/09	1	34.20	2	34.23	34.80	-1	8,101	-0.01%
2022/12/07	1	33.95	1	34.40	34.45	0	8,029	0.00%
2022/12/06	0	0.00	8	34.65	33.90	-8	7,813	-0.10%
2022/12/05	6	33.86	1	34.55	35.00	5	7,827	0.06%
2022/12/02	6	33.48	2	33.75	34.40	4	7,489	0.05%
2022/11/30	7	30.27	28	30.66	30.25	-21	6,673	-0.31%
2022/11/29	2	29.38	11	27.85	29.25	-9	6,178	-0.15%
2022/11/25	40	26.46	40	26.00	25.75	0	5,729	0.00%
2022/11/24	40	26.13	74	26.12	26.20	-34	5,671	-0.60%
2022/11/23	33	25.58	3	26.00	26.00	30	5,621	0.53%
2022/11/22	23	24.90	0	0.00	25.40	23	5,610	0.41%
2022/11/21	1	25.55	1	25.90	25.55	0	5,635	0.00%
2022/11/18	10	25.45	63	25.68	25.30	-53	5,555	-0.95%
2022/11/17	70	25.23	22	25.10	25.25	48	5,490	0.87%
2022/11/16	0	0.00	70	24.57	24.60	-70	5,432	-1.29%
2022/11/15	76	24.81	0	0.00	24.80	76	5,401	1.41%
2022/11/11	10	26.68	78	25.34	25.35	-68	5,212	-1.30%
2022/11/09	1	26.00	26	26.15	26.10	-25	4,983	-0.50%
2022/11/08	100	27.16	6	26.65	26.50	94	4,905	1.92%
2022/11/07	27	27.01	55	27.01	26.65	-28	4,624	-0.61%
2022/11/04	35	24.98	25	26.27	26.65	10	4,221	0.24%
2022/11/02	2	24.45	14	24.54	24.25	-12	3,901	-0.31%
2022/11/01	0	0.00	2	22.60	23.40	-2	3,829	-0.05%
2022/10/28	5	22.00	0	0.00	21.70	5	3,790	0.13%
2022/10/21	1	24.25	3	23.75	23.55	-2	3,658	-0.05%
2022/10/19	11	23.33	11	23.40	22.90	0	3,458	0.00%
2022/10/14	2	22.85	0	0.00	22.45	2	3,346	0.06%
2022/10/11	2	22.75	0	0.00	22.75	2	3,199	0.06%
2022/10/07	4	25.23	1	25.25	25.25	3	3,149	0.10%
2022/10/04	5	25.40	13	25.92	26.00	-8	2,936	-0.27%
2022/10/03	4	24.85	2	25.08	25.40	2	2,770	0.07%
2022/09/27	4	23.00	2	24.10	23.45	2	2,338	0.09%
2022/09/26	2	25.60	0	0.00	25.00	2	2,244	0.09%
2022/09/23	1	25.75	0	0.00	25.45	1	2,179	0.05%
2022/09/21	2	24.90	0	0.00	24.30	2	2,035	0.10%
2022/09/19	23	25.38	0	0.00	24.90	23	1,926	1.19%
2022/09/15	6	27.50	0	0.00	27.15	6	1,727	0.35%
2022/09/14	11	27.22	0	0.00	27.95	11	1,591	0.69%
2022/09/13	2	24.65	2	24.88	26.60	0	1,314	0.00%
2022/03/07	0	0.00	1	22.70	22.00	-1	538	-0.19%
2022/02/16	1	23.65	0	0.00	23.35	1	760	0.13%
2021/07/21	0	0.00	5	25.15	25.10	-5	2,424	-0.21%
2021/07/19	10	27.05	6	27.66	26.50	4	2,415	0.17%
2021/07/16	1	25.90	0	0.00	25.50	1	2,374	0.04%
2021/05/05	0	0.00	0	26.00	25.30	0	4,401	0.00%
2021/05/03	0	0.00	5	27.10	27.10	-5	4,317	-0.12%
2021/04/23	0	0.00	1	30.15	31.50	-1	4,209	-0.02%
2021/04/19	5	32.70	0	0.00	32.05	5	4,030	0.12%
2021/04/13	0	0.00	1	33.25	33.25	-1	3,771	-0.03%
2021/04/12	1	34.35	1	35.15	33.65	0	3,692	0.00%
2021/04/09	3	34.13	4	33.08	33.15	-1	3,596	-0.03%
2021/03/31	0	0.00	3	25.70	26.80	-3	2,602	-0.12%
2021/03/30	0	0.00	7	24.10	24.40	-7	2,664	-0.26%
2021/03/24	0	0.00	3	23.90	23.55	-3	2,664	-0.11%
2021/03/22	7	24.21	0	0.00	23.70	7	2,722	0.26%
2021/03/19	3	22.80	0	0.00	22.70	3	2,605	0.12%
2021/03/18	0	0.00	1	23.70	24.30	-1	2,541	-0.04%
2021/03/17	0	0.00	6	23.06	22.80	-6	2,486	-0.24%
2021/03/15	2	22.85	1	22.95	22.90	1	2,508	0.04%
2021/03/12	1	23.05	21	23.09	22.70	-20	2,526	-0.79%
2021/03/11	3	22.50	0	0.00	22.50	3	2,475	0.12%
2021/03/10	0	0.00	3	22.75	22.75	-3	2,462	-0.12%
2021/03/04	0	0.00	3	22.80	22.50	-3	2,455	-0.12%
2021/03/03	0	0.00	5	22.65	22.10	-5	2,416	-0.21%
2021/03/02	0	0.00	4	22.15	21.75	-4	2,395	-0.17%
2021/02/26	0	0.00	4	21.76	21.80	-4	2,429	-0.16%
2021/02/25	0	0.00	1	21.85	21.70	-1	2,521	-0.04%
2021/02/24	0	0.00	2	21.70	21.60	-2	2,520	-0.08%
2021/02/23	1	21.40	0	0.00	21.60	1	2,505	0.04%
2021/02/22	0	0.00	8	21.62	22.00	-8	2,456	-0.33%
2021/02/19	0	0.00	1	19.80	20.00	-1	2,356	-0.04%
2021/01/25	0	0.00	1	17.90	18.10	-1	2,738	-0.04%
2021/01/22	1	17.35	1	17.80	17.20	0	2,764	0.00%
2021/01/21	1	17.75	1	17.95	17.35	0	2,799	0.00%
2021/01/19	1	18.80	0	0.00	18.60	1	2,845	0.04%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2021/01/13	3	19.75	0	0.00	19.65	3	3,031	0.10%
2021/01/12	1	20.00	0	0.00	19.65	1	3,085	0.03%
2021/01/11	0	0.00	1	20.30	20.30	-1	3,203	-0.03%
2021/01/08	1	20.15	1	20.05	20.00	0	3,358	0.00%
2021/01/07	5	20.20	2	20.63	20.15	3	3,825	0.08%
2021/01/06	16	20.18	1	20.10	20.10	15	4,040	0.37%
2021/01/05	3	20.87	1	21.50	20.85	2	4,033	0.05%
2021/01/04	2	20.50	0	0.00	21.10	2	4,086	0.05%
2020/12/31	5	21.01	0	0.00	20.95	5	4,203	0.12%
2020/12/30	7	21.51	0	0.00	21.50	7	4,455	0.16%
2020/12/29	0	0.00	1	22.10	21.50	-1	4,472	-0.02%
2020/12/28	6	21.77	0	0.00	21.60	6	4,446	0.13%
2020/12/25	5	22.41	0	0.00	22.00	5	4,422	0.11%
2020/12/24	0	0.00	15.5	23.18	23.25	-15.5	4,198	-0.37%
2020/12/23	0	0.00	0	21.50	21.15	0	4,109	0.00%
2020/12/22	3	21.30	1	20.65	20.70	2	4,248	0.05%
2020/12/21	3	21.00	1	21.00	21.60	2	4,622	0.04%
2020/12/18	1	20.70	0	0.00	20.60	1	4,928	0.02%
2020/12/17	0	0.00	1	21.85	20.90	-1	4,967	-0.02%
2020/12/16	0	0.00	1	21.45	21.45	-1	4,938	-0.02%
2020/12/14	0	0.00	1	20.90	21.00	-1	4,891	-0.02%
2020/12/09	0	0.00	1	21.50	20.70	-1	4,903	-0.02%
2020/12/08	0	0.00	2	21.40	21.40	-2	4,899	-0.04%
2020/12/07	0	0.00	7.3	20.05	20.50	-7.3	4,931	-0.15%
2020/12/04	3	20.00	0	0.00	20.05	3	4,944	0.06%
2020/12/03	0	0.00	1	20.60	20.50	-1	4,964	-0.02%
2020/12/02	11	20.00	0	0.00	20.00	11	5,023	0.22%
2020/12/01	1	20.55	0	0.00	20.60	1	5,070	0.02%
2020/11/30	2	21.05	0	0.00	21.00	2	5,166	0.04%
2020/11/26	1	21.30	0	0.00	21.45	1	5,496	0.02%
2020/11/25	4	21.54	2	21.83	21.35	2	5,639	0.04%
2020/11/24	3	21.92	2	21.45	21.55	1	5,691	0.02%
2020/11/20	2	19.80	0	0.00	19.95	2	5,759	0.03%
2020/11/16	1	19.50	0	0.00	19.60	1	6,010	0.02%
2020/11/12	0	0.00	1	20.00	19.50	-1	6,055	-0.02%
2020/11/06	9	21.77	2	22.10	21.30	7	6,560	0.11%
2020/11/05	2	21.50	2	21.30	21.30	0	6,815	0.00%
2020/11/04	1	21.30	0	0.00	20.80	1	6,833	0.01%
2020/10/29	1	22.10	0	0.00	22.05	1	6,791	0.01%
2020/10/27	0	0.00	1	22.95	22.35	-1	6,764	-0.01%
2020/10/21	1	23.60	1	24.70	23.80	0	6,726	0.00%
2020/10/16	5	24.49	4	24.55	22.90	1	6,485	0.02%
2020/10/15	0	0.00	1	25.05	25.40	-1	6,321	-0.02%
2020/10/07	1	21.90	3	21.35	22.00	-2	5,628	-0.04%
2020/09/29	6	18.93	6	18.89	18.80	0	5,385	0.00%
2020/09/28	17	19.18	19	19.25	19.30	-2	5,390	-0.04%
2020/09/25	22	21.19	18	21.52	20.45	4	5,358	0.07%
2020/09/23	0	0.00	29	21.98	22.20	-29	5,037	-0.58%
2020/09/22	1	20.20	3	20.30	20.20	-2	4,722	-0.04%
2020/09/18	0	0.00	2.4	19.18	19.20	-2.4	4,680	-0.05%
2020/09/15	6	19.25	6	18.85	18.85	0	4,636	0.00%
2020/09/14	1	18.30	4	19.11	19.25	-3	4,611	-0.07%
2020/09/11	0	0.00	1	19.15	19.15	-1	4,552	-0.02%
2020/09/10	0	0.00	1	21.00	19.95	-1	4,504	-0.02%
2020/09/09	1	19.25	5	19.78	19.95	-4	4,436	-0.09%
2020/09/08	3	19.70	8	19.73	19.65	-5	4,397	-0.11%
2020/09/07	8	19.70	0	0.00	19.60	8	4,366	0.18%
2020/09/04	11	19.12	9	19.38	19.30	2	4,294	0.05%
2020/09/01	15	19.86	10	19.40	19.40	5	3,933	0.13%
2020/08/31	13	20.48	15	20.94	21.20	-2	3,742	-0.05%
2020/08/28	3	19.17	3	18.87	19.35	0	3,589	0.00%
2020/08/26	0	0.00	5	17.66	17.45	-5	3,456	-0.14%
2020/08/25	0	0.00	20	16.30	16.10	-20	3,351	-0.60%
2020/08/24	23	16.07	1	15.90	15.65	22	3,291	0.67%
2020/08/20	5	14.15	15	13.56	14.65	-10	3,125	-0.32%
2020/08/19	3	14.80	3	14.50	14.50	0	3,043	0.00%
2020/08/18	7	15.49	0	0.00	15.05	7	2,988	0.23%
2020/08/17	2	15.05	0	0.00	15.00	2	2,925	0.07%
2020/08/14	0	0.00	3	14.60	14.80	-3	2,802	-0.11%
2020/08/13	1	14.00	0	0.00	14.20	1	2,717	0.04%
2020/08/12	2	14.50	1	14.25	15.10	1	2,551	0.04%
2020/08/11	2	13.33	5	13.78	13.85	-3	2,260	-0.13%
2020/08/10	0	0.00	7	12.66	12.60	-7	1,959	-0.36%
2020/08/05	20	12.20	21	12.25	12.20	-1	1,857	-0.05%
2020/08/04	4	11.55	0	0.00	11.60	4	1,777	0.23%
2020/08/03	3	11.55	0	0.00	11.80	3	1,753	0.17%
2020/07/31	5	11.65	0	0.00	11.70	5	1,745	0.29%
2020/07/30	0	0.00	1	11.80	11.65	-1	1,697	-0.06%
2020/07/17	4	12.69	24	12.18	11.40	-20	1,421	-1.41%
2020/07/14	10	12.06	0	0.00	11.80	10	1,258	0.79%
2020/07/13	10	12.30	0	0.00	12.35	10	1,141	0.88%
2020/07/09	10	12.00	26	11.75	11.65	-16	1,022	-1.56%
2020/07/08	7	11.55	0	0.00	11.40	7	988	0.71%
2020/07/07	0	0.00	15	11.65	11.95	-15	942	-1.59%
2020/07/06	14	11.79	6	11.70	12.10	8	852	0.94%
2020/07/03	10	11.28	2	11.20	11.00	8	748	1.07%
2020/07/02	18	9.83	15	10.10	10.50	3	605	0.50%
2020/05/20	0	0.00	1	8.10	8.13	-1	240	-0.42%
2020/03/20	0	0.00	3	5.35	5.27	-3	388	-0.77%
2020/03/10	0	0.00	4	7.65	7.63	-4	360	-1.11%
2020/03/09	0	0.00	6	7.63	7.75	-6	377	-1.59%
2019/12/27	27	9.33	26	9.11	8.84	1	336	0.30%
2019/12/26	3	8.85	0	0.00	8.85	3	250	1.20%
2019/07/30	0	0.00	10	7.82	7.76	-10	374	-2.67%
2019/06/25	1	7.92	0	0.00	7.92	1	1,786	0.06%
2019/06/03	0	0.00	5	8.24	8.24	-5	1,784	-0.28%
2019/05/31	0	0.00	2	8.40	8.30	-2	1,781	-0.11%
2019/05/30	0	0.00	2	8.33	8.34	-2	1,774	-0.11%
2019/05/28	0	0.00	7	8.37	8.32	-7	1,765	-0.40%
2019/05/27	0	0.00	2	8.30	8.30	-2	1,757	-0.11%
2019/04/29	19	8.02	0	0.00	7.96	19	1,485	1.28%
2019/04/18	1	11.30	0	0.00	10.90	1	1,191	0.08%
2019/04/17	1	12.25	53	12.01	11.75	-52	1,118	-4.65%
2019/04/15	0	0.00	1	11.60	11.60	-1	935	-0.11%
2019/04/12	52	12.15	0	0.00	11.55	52	916	5.67%
2019/04/02	10	12.20	10	12.50	12.30	0	650	0.00%
2019/03/22	10	9.30	0	0.00	9.19	10	98	10.17%
2018/09/07	0	0.00	0.1	8.85	8.77	-0.1	119	-0.10%
2018/05/28	10	9.55	10	9.55	9.55	0	242	0.00%
2018/01/12	5	11.42	5	11.50	11.15	0	593	0.00%