盛達 (3027)-永豐金-桃園券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	44.42	3.4	44.53	44.10	-0.4	4,036	-0.01%
2024/05/02	3	45.35	1	45.90	45.05	2	4,011	0.05%
2024/04/30	1	45.45	0	0.00	45.30	1	3,990	0.03%
2024/04/29	1	46.70	0	0.00	45.05	1	3,970	0.03%
2024/04/26	3.1	46.53	2	47.75	46.15	1.1	3,924	0.03%
2024/04/25	3.3	47.79	1	48.25	47.50	2.3	3,876	0.06%
2024/04/24	5.1	49.78	9	49.73	49.35	-3.9	3,827	-0.10%
2024/04/23	6	48.16	3	48.00	49.00	3	3,667	0.08%
2024/04/22	19	48.98	20	49.30	47.40	-1	3,578	-0.03%
2024/04/19	8	48.61	16	49.16	47.35	-8	3,391	-0.24%
2024/04/18	6	48.17	17.1	47.80	47.35	-11.1	3,078	-0.36%
2024/04/17	52.1	49.03	43.2	49.11	48.55	8.9	2,948	0.30%
2024/04/16	13.2	47.08	19	46.84	46.25	-5.8	2,505	-0.23%
2024/04/15	1	46.60	6	45.80	46.55	-5	2,182	-0.23%
2024/04/12	2	44.45	7	43.24	44.65	-5	2,050	-0.24%
2024/04/10	12	42.89	8	43.00	42.80	4	1,961	0.20%
2024/04/09	4	42.79	0	0.00	42.80	4	1,957	0.20%
2024/04/08	8	43.46	0	0.00	42.85	8	1,961	0.41%
2024/04/03	3	44.73	2	45.48	44.55	1	1,924	0.05%
2024/04/02	4	45.33	5	45.36	44.90	-1	1,924	-0.05%
2024/03/29	3	45.03	5	44.67	44.55	-2	1,874	-0.11%
2024/03/28	3	45.90	0	0.00	45.60	3	1,856	0.16%
2024/03/27	6	47.79	2	46.28	46.40	4	1,809	0.22%
2024/03/25	1	44.75	6	45.90	45.70	-5	1,650	-0.30%
2024/03/22	0	0.00	6.2	43.92	44.75	-6.2	1,615	-0.38%
2024/03/21	0	0.00	5	43.19	42.70	-5	1,584	-0.32%
2024/03/20	2	42.10	0	0.00	42.10	2	1,579	0.13%
2024/03/18	0	0.00	3	43.25	43.00	-3	1,594	-0.19%
2024/03/14	0	0.00	5	42.20	42.20	-5	1,647	-0.30%
2024/03/13	0	0.00	7	43.99	43.00	-7	1,642	-0.43%
2024/03/12	1	43.90	2	44.20	43.95	-1	1,625	-0.06%
2024/03/11	0	0.00	2	44.00	44.00	-2	1,625	-0.12%
2024/03/08	4	44.08	5	44.69	43.35	-1	1,654	-0.06%
2024/03/07	13.1	45.60	29	45.27	44.75	-16	1,621	-0.98%
2024/03/06	5	46.23	10	46.28	46.40	-5	1,613	-0.31%
2024/03/05	14.1	46.74	21.2	47.65	46.35	-7.2	1,598	-0.45%
2024/03/04	9	45.81	11	46.33	46.80	-2	1,503	-0.13%
2024/03/01	10	46.46	12	46.69	46.45	-2	1,467	-0.14%
2024/02/29	12	47.15	14	47.34	47.05	-2	1,441	-0.14%
2024/02/27	2	46.70	6	46.59	46.55	-4	1,369	-0.29%
2024/02/26	17.1	48.05	17	47.27	45.60	0.1	1,302	0.01%
2024/02/23	1.1	45.27	26	45.16	45.30	-25	1,187	-2.10%
2024/02/22	0.1	45.20	1	45.45	45.10	-1	1,159	-0.08%
2024/02/21	11	45.85	6.1	44.57	45.85	4.9	1,125	0.44%
2024/02/20	1	43.25	9	43.37	43.55	-8	1,029	-0.78%
2024/02/19	3	42.97	5	43.04	42.90	-2	1,004	-0.20%
2024/02/16	4	42.60	11	41.89	42.85	-7	991	-0.71%
2024/02/15	3	41.40	3	41.13	41.40	0	969	0.00%
2024/02/05	1	39.10	2	39.08	39.10	-1	974	-0.10%
2024/01/30	1	38.20	0	0.00	38.20	1	968	0.10%
2024/01/25	2	38.93	0	0.00	38.60	2	973	0.21%
2024/01/24	2	39.35	0	0.00	39.25	2	964	0.21%
2024/01/18	0	0.00	1	39.50	38.90	-1	980	-0.10%
2024/01/16	3	40.98	0	0.00	40.65	3	966	0.31%
2024/01/15	0	0.00	2	41.45	41.75	-2	951	-0.21%
2024/01/11	1	39.65	1	39.55	39.85	0	920	0.00%
2024/01/09	1	40.90	0	0.00	40.90	1	945	0.11%
2024/01/08	0	0.00	1	41.50	41.85	-1	945	-0.11%
2024/01/05	1	41.40	2	41.63	41.40	-1	945	-0.11%
2024/01/04	2	41.25	0	0.00	41.25	2	948	0.21%
2024/01/03	0	0.00	1	42.15	41.50	-1	960	-0.10%
2024/01/02	0	0.00	1	43.30	42.55	-1	953	-0.10%
2023/12/29	3	42.08	0	0.00	42.75	3	946	0.32%
2023/12/28	0	0.00	5	41.99	42.55	-5	941	-0.53%
2023/12/27	0.2	41.90	0	0.00	41.50	0.2	914	0.02%
2023/12/25	0	0.00	1	41.30	41.70	-1	888	-0.11%
2023/12/21	1	40.15	0	0.00	40.05	1	893	0.11%
2023/12/20	10	40.68	0	0.00	40.60	10	921	1.09%
2023/12/19	5	40.15	2	40.20	40.40	3	927	0.32%
2023/12/18	1	40.90	0	0.00	40.70	1	942	0.11%
2023/12/15	0	0.00	1	41.60	41.65	-1	946	-0.11%
2023/12/13	1	43.00	0	0.00	42.20	1	942	0.11%
2023/12/12	2	43.45	3	43.08	43.00	-1	939	-0.11%
2023/12/11	0	0.00	5	42.15	41.80	-5	924	-0.54%
2023/12/08	1	42.45	0	0.00	42.35	1	935	0.11%
2023/12/07	3	43.20	9	43.24	42.40	-6	945	-0.63%
2023/12/06	3	42.03	2	42.20	41.95	1	932	0.11%
2023/12/05	8	42.97	1	42.75	42.95	7	911	0.77%
2023/12/04	3	41.28	0	0.00	41.05	3	870	0.34%
2023/11/30	0	0.00	1	40.65	41.60	-1	860	-0.12%
2023/11/27	4	40.09	1.5	40.00	39.80	2.5	845	0.30%
2023/11/24	1	40.55	1	40.40	40.55	0	855	0.00%
2023/11/22	1	40.10	3	39.95	39.95	-2	877	-0.23%
2023/11/21	1	39.85	0	0.00	39.90	1	887	0.11%
2023/11/20	2.5	40.10	1.1	40.10	40.15	1.4	903	0.16%
2023/11/16	0	39.55	1	39.70	39.80	-1	936	-0.11%
2023/11/15	2	39.70	1	39.65	39.20	1	936	0.11%
2023/11/14	1	39.50	0	0.00	39.55	1	944	0.11%
2023/11/13	1	39.20	1	39.40	39.30	0	952	0.00%
2023/11/10	1	36.55	0	0.00	36.50	1	925	0.11%
2023/11/08	0	0.00	5	37.39	37.25	-5	969	-0.52%
2023/11/06	1	36.95	0	0.00	37.10	1	1,052	0.09%
2023/11/02	1	36.05	0	0.00	36.20	1	1,182	0.08%
2023/10/31	1	36.05	0	0.00	35.85	1	1,391	0.07%
2023/10/26	1	37.85	18	37.85	37.75	-17	1,514	-1.12%
2023/10/25	0	0.00	2	38.70	38.50	-2	1,526	-0.13%
2023/10/23	0	37.05	0	0.00	37.25	0	1,566	0.00%
2023/10/19	1	37.60	0	0.00	37.75	1	1,655	0.06%
2023/10/18	10	37.35	3	37.48	37.10	7	1,666	0.42%
2023/10/17	2	39.58	0	0.00	38.60	2	1,661	0.12%
2023/10/16	1	39.85	0	0.00	39.80	1	1,696	0.06%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.05%
2023/10/11	9	40.45	0	0.00	40.30	9	2,023	0.44%
2023/10/06	0	0.00	1	42.00	41.75	-1	2,072	-0.05%
2023/10/04	0	0.00	1	40.70	40.60	-1	2,239	-0.04%
2023/10/03	1	41.75	2	42.48	41.75	-1	2,381	-0.04%
2023/10/02	2	42.33	1	42.15	42.05	1	2,450	0.04%
2023/09/28	0	0.00	1	42.30	42.25	-1	2,571	-0.04%
2023/09/27	1	42.05	0	0.00	42.15	1	2,776	0.04%
2023/09/26	0	0.00	3	42.33	42.10	-3	2,867	-0.10%
2023/09/25	5	42.08	1	41.95	42.00	4	3,034	0.13%
2023/09/21	4	40.35	1	40.45	40.10	3	3,291	0.09%
2023/09/20	0	0.00	2	42.25	41.50	-2	3,345	-0.06%
2023/09/19	1	41.75	0	0.00	41.70	1	3,478	0.03%
2023/09/18	3	41.98	0	0.00	41.80	3	3,601	0.08%
2023/09/15	1	42.25	2	42.73	42.15	-1	3,977	-0.03%
2023/09/14	2	42.65	5	42.60	42.65	-3	4,076	-0.07%
2023/09/13	1	41.20	11	41.93	41.35	-10	4,154	-0.24%
2023/09/12	11	41.05	1	41.55	40.90	10	4,321	0.23%
2023/09/11	23	42.27	2	42.30	41.55	21	4,405	0.48%
2023/09/08	1	42.20	2	41.90	42.20	-1	4,490	-0.02%
2023/09/07	6	41.93	0	0.00	41.80	6	4,742	0.13%
2023/09/05	1	42.70	0	0.00	42.20	1	5,602	0.02%
2023/09/04	3	41.48	5	41.34	41.05	-2	5,927	-0.03%
2023/09/01	1	42.15	1	42.05	41.90	0	6,450	0.00%
2023/08/31	1	42.05	1	42.30	42.05	0	6,523	0.00%
2023/08/30	1	42.20	0	0.00	42.20	1	6,553	0.02%
2023/08/29	1	40.85	1	41.05	41.20	0	6,608	0.00%
2023/08/28	2	41.60	0	0.00	40.90	2	6,622	0.03%
2023/08/25	11	42.79	15	42.72	42.55	-4	6,607	-0.06%
2023/08/24	2	42.53	3	42.53	42.45	-1	6,616	-0.02%
2023/08/23	8	43.04	2	44.08	42.80	6	6,624	0.09%
2023/08/22	1	44.20	0	0.00	44.00	1	6,645	0.02%
2023/08/21	0	0.00	3	45.50	45.30	-3	6,657	-0.05%
2023/08/18	7.1	46.08	0	0.00	45.35	7.1	6,671	0.11%
2023/08/17	0	0.00	3	45.57	45.85	-3	6,677	-0.04%
2023/08/16	1	42.50	8	42.28	43.95	-7	6,699	-0.10%
2023/08/14	0	0.00	6	42.65	42.10	-6	6,740	-0.09%
2023/08/11	2	44.40	1	45.00	43.80	1	6,731	0.01%
2023/08/10	11	45.82	0	0.00	45.25	11	6,726	0.16%
2023/08/09	1	47.35	6	46.83	47.10	-5	6,736	-0.07%
2023/08/08	11	47.68	2	47.58	47.15	9	6,750	0.13%
2023/08/07	4	50.63	6	50.33	51.50	-2	6,697	-0.03%
2023/08/04	2	48.33	15	49.82	50.30	-13	6,660	-0.20%
2023/08/02	13	49.16	16	47.18	46.25	-3	6,868	-0.04%
2023/08/01	5	48.77	0	0.00	49.05	5	6,836	0.07%
2023/07/31	7	48.79	5	48.88	47.70	2	6,823	0.03%
2023/07/28	1	47.15	3	47.00	47.65	-2	6,811	-0.03%
2023/07/27	0	0.00	1	47.45	47.70	-1	6,836	-0.01%
2023/07/26	0	0.00	12	46.71	46.25	-12	6,882	-0.17%
2023/07/25	2	46.33	26	46.39	46.35	-24	6,893	-0.35%
2023/07/24	9	47.07	4	47.13	46.10	5	6,906	0.07%
2023/07/21	2	48.05	1	48.00	48.95	1	6,910	0.01%
2023/07/20	8	48.57	9	48.75	48.45	-1	6,972	-0.01%
2023/07/19	4	49.15	3	49.25	48.50	1	6,991	0.01%
2023/07/18	37.1	50.10	4	49.78	49.10	33.1	7,064	0.47%
2023/07/17	6	51.89	31	51.85	52.50	-25	7,043	-0.35%
2023/07/14	11	48.78	23	49.02	48.65	-12	6,975	-0.17%
2023/07/13	8	48.61	7	49.22	48.30	1	7,039	0.01%
2023/07/12	2	48.93	0	0.00	48.30	2	7,101	0.03%
2023/07/11	20	49.99	2	50.13	49.60	18	7,190	0.25%
2023/07/10	50	50.87	12	51.91	50.10	38	7,562	0.50%
2023/07/07	6	52.85	4	53.05	52.80	2	7,906	0.03%
2023/07/06	9	54.64	12.2	54.42	53.90	-3.2	7,947	-0.04%
2023/07/05	23.1	56.61	12.1	56.58	56.20	11	7,914	0.14%
2023/07/04	4.1	55.43	7	55.30	55.50	-2.9	7,863	-0.04%
2023/07/03	38.1	54.81	24	55.25	55.30	14.1	7,827	0.18%
2023/06/30	3	54.53	4	54.28	54.80	-1	7,702	-0.01%
2023/06/29	10	53.87	11	53.30	54.00	-1	7,626	-0.01%
2023/06/28	8	52.24	7	51.90	51.20	1	7,506	0.01%
2023/06/27	11	51.11	15	51.46	50.80	-4	7,528	-0.05%
2023/06/26	11	52.94	7.1	53.05	52.10	3.9	7,474	0.05%
2023/06/21	33.2	54.32	41	54.35	53.10	-7.9	7,485	-0.10%
2023/06/20	6	52.15	5	51.86	52.10	1	7,217	0.01%
2023/06/19	9	51.42	8	51.59	51.60	1	7,325	0.01%
2023/06/16	13	51.43	8.1	50.91	50.30	5	7,552	0.07%
2023/06/15	12	51.40	2	51.70	51.10	10	7,942	0.13%
2023/06/14	8	51.24	9	51.56	51.10	-1	8,305	-0.01%
2023/06/13	31	51.72	53.1	51.73	51.70	-22.1	8,705	-0.25%
2023/06/12	27.1	50.89	23	50.75	50.00	4.1	8,992	0.05%
2023/06/09	28	50.29	43	50.02	50.30	-15	8,648	-0.17%
2023/06/08	44	47.84	37	48.41	47.00	7	8,358	0.08%
2023/06/07	29	47.60	42	47.36	47.35	-13	8,240	-0.16%
2023/06/06	1	46.50	12	46.50	46.50	-11	7,867	-0.14%
2023/06/05	16	42.53	0	0.00	42.30	16	7,948	0.20%
2023/06/02	7	41.99	6	42.15	41.80	1	8,028	0.01%
2023/06/01	2	40.08	0	0.00	40.80	2	8,148	0.02%
2023/05/31	1	39.85	0	0.00	39.85	1	8,317	0.01%
2023/05/29	0	0.00	9	40.19	40.20	-9	8,825	-0.10%
2023/05/26	4	40.05	1	39.55	39.55	3	9,011	0.03%
2023/05/25	5	41.17	2	40.90	40.90	3	9,190	0.03%
2023/05/24	5	41.90	1	42.05	41.90	4	9,661	0.04%
2023/05/23	1	42.05	1	41.95	42.40	0	10,193	0.00%
2023/05/22	1	42.25	1	42.40	42.20	0	10,526	0.00%
2023/05/19	2	41.23	3	41.13	40.60	-1	10,681	-0.01%
2023/05/18	8	41.96	8	41.53	41.30	0	10,949	0.00%
2023/05/17	2	41.00	1.2	41.04	40.90	0.8	11,224	0.01%
2023/05/15	8	41.55	57	40.50	41.20	-49	11,383	-0.43%
2023/05/11	9	42.23	0	0.00	41.70	9	11,677	0.08%
2023/05/10	17	43.70	8	43.81	43.55	9	11,757	0.08%
2023/05/09	48	45.85	7	46.18	44.90	41	11,756	0.35%
2023/05/08	2	44.25	0	0.00	44.35	2	11,527	0.02%
2023/05/05	0.2	44.00	1	43.75	43.70	-0.8	11,622	-0.01%
2023/05/04	2	44.25	0	0.00	44.30	2	11,743	0.02%
2023/05/03	8	43.86	8	43.76	43.50	0	11,950	0.00%
2023/05/02	9	44.38	8	44.09	44.45	1	12,344	0.01%
2023/04/28	0	0.00	10	42.50	42.50	-10	12,607	-0.08%
2023/04/27	2	42.08	1	42.40	41.85	1	12,749	0.01%
2023/04/26	3	41.60	9	41.29	41.60	-6	12,781	-0.05%
2023/04/25	8	42.84	6	42.33	42.25	2	12,856	0.02%
2023/04/24	3	44.50	3	44.17	44.55	0	12,831	0.00%
2023/04/21	17	44.44	8	44.41	43.60	9	12,990	0.07%
2023/04/20	4	47.58	2	47.03	46.15	2	13,054	0.02%
2023/04/19	13	48.24	2	48.08	48.30	11	13,098	0.08%
2023/04/18	14	48.61	3	48.65	48.10	11	13,164	0.08%
2023/04/17	1	48.55	10	48.26	48.00	-9	13,312	-0.07%
2023/04/14	13.1	49.12	15	48.58	48.10	-2	13,750	-0.01%
2023/04/13	39	49.52	36	50.07	49.00	3	13,755	0.02%
2023/04/12	18	50.20	46	49.46	50.60	-28	13,382	-0.21%
2023/04/11	7	46.79	5	46.86	46.75	2	12,957	0.02%
2023/04/10	6	47.56	9	47.74	47.65	-3	12,977	-0.02%
2023/04/07	18	47.42	12	47.45	47.20	6	13,058	0.05%
2023/04/06	6	46.49	1	46.79	46.25	5	13,022	0.04%
2023/03/31	5	46.25	2	46.38	46.00	3	13,146	0.02%
2023/03/30	7	45.71	0	0.00	45.85	7	13,225	0.05%
2023/03/29	0	45.45	2.1	46.85	45.35	-2.1	13,310	-0.02%
2023/03/28	5	45.50	2	45.70	46.15	3	13,502	0.02%
2023/03/27	2	46.08	2	46.30	45.75	0	13,565	0.00%
2023/03/24	19.1	45.84	13	46.57	45.50	6.1	13,746	0.04%
2023/03/23	15	47.16	7	46.83	46.70	8	14,235	0.06%
2023/03/22	10	47.72	3.1	47.73	47.70	6.9	14,548	0.05%
2023/03/21	9.1	47.77	7	47.20	47.35	2.1	14,637	0.01%
2023/03/20	15	46.65	20.1	47.68	47.70	-5.1	14,422	-0.04%
2023/03/17	18	44.76	54	45.30	45.55	-36	14,151	-0.25%
2023/03/16	36	44.50	11	45.53	43.15	25	13,864	0.18%
2023/03/15	20	45.95	22	46.25	44.80	-2	13,872	-0.01%
2023/03/14	1	42.75	4	42.98	42.90	-3	13,523	-0.02%
2023/03/13	19.1	42.48	17	42.68	43.00	2.1	13,860	0.01%
2023/03/10	32	44.20	55	43.79	43.75	-23	14,225	-0.16%
2023/03/09	16	43.93	3	44.20	43.45	13	14,343	0.09%
2023/03/08	16	44.80	9	45.14	45.20	7	14,704	0.05%
2023/03/07	19	45.43	20	45.57	45.35	-1	14,953	-0.01%
2023/03/06	21	44.31	32	44.59	45.35	-11	15,024	-0.07%
2023/03/03	10	43.75	15	44.10	43.85	-5	14,898	-0.03%
2023/03/02	35	43.80	14	44.34	42.85	21	14,781	0.14%
2023/03/01	12	43.13	14	43.52	43.60	-2	14,420	-0.01%
2023/02/24	28	42.53	40	42.85	42.90	-12	14,315	-0.08%
2023/02/23	52	43.24	21	43.14	43.10	31	14,202	0.22%
2023/02/22	38	42.61	49	42.77	43.30	-11	14,043	-0.08%
2023/02/21	36	42.52	46	42.89	41.75	-10	13,598	-0.07%
2023/02/20	36	41.18	63.3	41.54	41.40	-27.3	13,096	-0.21%
2023/02/17	29	39.75	21	39.89	39.90	8	12,905	0.06%
2023/02/16	25.1	39.54	34.4	39.88	40.50	-9.4	12,807	-0.07%
2023/02/15	16	38.17	11.5	38.10	38.80	4.5	12,600	0.04%
2023/02/14	5	37.16	6	37.12	37.00	-1	12,422	-0.01%
2023/02/13	31.2	36.62	19	36.58	36.50	12.2	12,420	0.10%
2023/02/10	7	39.31	6	39.33	38.55	1	12,564	0.01%
2023/02/09	9	38.92	8	38.60	38.60	1	12,748	0.01%
2023/02/08	7	39.39	2	40.00	38.50	5	12,811	0.04%
2023/02/07	5	39.54	4	39.55	39.60	1	12,781	0.01%
2023/02/06	6	39.16	7	39.24	39.25	-1	12,779	-0.01%
2023/02/03	31	39.22	21	38.73	38.50	10	12,727	0.08%
2023/02/02	20	39.73	4	39.10	39.90	16	12,609	0.13%
2023/02/01	7.1	39.93	7	40.39	39.85	0.1	12,472	0.00%
2023/01/31	21	40.59	16	41.05	41.20	5	12,257	0.04%
2023/01/30	16	38.79	41	38.72	39.10	-25	11,844	-0.21%
2023/01/17	1	36.60	9	36.49	36.40	-8	11,549	-0.07%
2023/01/16	13	34.44	4	34.53	34.60	9	11,418	0.08%
2023/01/13	10	35.51	3	34.35	34.35	7	11,423	0.06%
2023/01/12	2	36.52	0	0.00	36.15	2	11,390	0.02%
2023/01/11	6	37.13	5	36.73	36.20	1	11,389	0.01%
2023/01/10	2	37.52	2	36.90	37.00	0	11,213	0.00%
2023/01/09	5	36.97	5	37.07	37.45	0	11,059	0.00%
2023/01/06	12	35.91	1	36.20	36.75	11	10,943	0.10%
2023/01/05	5	37.23	5	37.32	36.30	0	10,843	0.00%
2023/01/04	8	36.88	67.6	37.28	37.20	-59.6	10,622	-0.56%
2023/01/03	19	33.82	17	35.03	35.10	2	10,104	0.02%
2022/12/30	2	34.18	0	0.00	33.45	2	9,948	0.02%
2022/12/29	40	34.55	40	34.55	34.35	0	9,931	0.00%
2022/12/28	17	35.43	19	35.37	35.00	-2	9,959	-0.02%
2022/12/27	19	36.31	15	36.48	36.70	4	9,988	0.04%
2022/12/26	4	35.69	4	35.93	36.15	0	9,992	0.00%
2022/12/23	0	0.00	12	35.42	36.05	-12	9,966	-0.12%
2022/12/22	42	33.96	29	34.29	34.50	13	9,874	0.13%
2022/12/21	42	34.50	42	33.68	33.80	0	9,800	0.00%
2022/12/20	88	35.62	58	34.39	34.20	30	9,769	0.31%
2022/12/19	19	36.34	19	37.13	35.90	0	9,585	0.00%
2022/12/16	67.2	37.54	52	37.53	37.00	15.2	9,527	0.16%
2022/12/15	35.2	38.64	34	38.26	39.00	1.2	9,295	0.01%
2022/12/14	48	36.40	85	36.78	37.75	-37	8,711	-0.42%
2022/12/13	31	34.66	45	34.90	34.35	-14	8,350	-0.17%
2022/12/12	17	34.44	2	34.95	34.10	15	8,104	0.19%
2022/12/09	31	33.41	31	34.01	34.80	0	8,101	0.00%
2022/12/08	25	33.91	32	34.20	34.80	-7	7,933	-0.09%
2022/12/07	41	34.40	47	34.64	34.45	-6	8,029	-0.07%
2022/12/06	44	34.28	35	34.63	33.90	9	7,813	0.11%
2022/12/05	12	34.25	34	34.46	35.00	-22	7,827	-0.28%
2022/12/02	107	33.61	82	33.68	34.40	25	7,489	0.33%	大買/
2022/12/01	29	32.40	44	32.68	33.25	-15	6,982	-0.21%
2022/11/30	102	30.54	93.2	31.00	30.25	8.8	6,673	0.13%	大買/
2022/11/29	9	28.82	18	28.63	29.25	-9	6,178	-0.15%
2022/11/28	11	27.00	16	27.42	27.70	-5	5,838	-0.09%
2022/11/25	0	26.00	1	26.10	25.75	-1	5,729	-0.02%
2022/11/24	1.2	26.29	3	26.17	26.20	-1.9	5,671	-0.03%
2022/11/23	1	25.40	8	25.41	26.00	-7	5,621	-0.12%
2022/11/22	8	24.91	5	25.10	25.40	3	5,610	0.05%
2022/11/21	10	25.65	6	25.62	25.55	4	5,635	0.07%
2022/11/18	1	25.25	1	25.45	25.30	0	5,555	0.00%
2022/11/17	10	24.88	11	25.17	25.25	-1	5,490	-0.02%
2022/11/16	1	24.70	0	0.00	24.60	1	5,432	0.02%
2022/11/15	19	24.73	36	24.60	24.80	-17	5,401	-0.31%
2022/11/14	30	26.13	12	26.19	26.35	18	5,315	0.34%
2022/11/11	8	25.63	7	25.61	25.35	1	5,212	0.02%
2022/11/10	0	0.00	10	25.55	25.85	-10	5,116	-0.20%
2022/11/09	6	25.97	5	26.34	26.10	1	4,983	0.02%
2022/11/08	29	26.74	37	26.69	26.50	-8	4,905	-0.16%
2022/11/07	34	26.66	11	26.98	26.65	23	4,624	0.50%
2022/11/04	5	25.63	16.2	25.75	26.65	-11.2	4,221	-0.27%
2022/11/03	2	25.08	0	0.00	24.25	2	4,008	0.05%
2022/11/02	1	24.70	1	24.50	24.25	0	3,901	0.00%
2022/11/01	0	0.00	0	23.45	23.40	0	3,829	0.00%
2022/10/31	0	0.00	2	22.35	22.45	-2	3,802	-0.05%
2022/10/28	1	21.70	1	21.65	21.70	0	3,790	0.00%
2022/10/26	1	22.65	1	22.75	22.05	0	3,759	0.00%
2022/10/25	2	23.03	3	23.18	22.70	-1	3,746	-0.03%
2022/10/24	1	23.95	11	23.80	22.90	-10	3,705	-0.27%
2022/10/21	16.3	23.85	3	23.97	23.55	13.3	3,658	0.36%
2022/10/20	6	23.61	3.1	23.49	23.55	3	3,562	0.08%
2022/10/19	1	23.25	1	23.40	22.90	0	3,458	0.00%
2022/10/14	1	22.30	0	0.00	22.45	1	3,346	0.03%
2022/10/12	1	22.00	2	22.45	22.30	-1	3,236	-0.03%
2022/10/07	0	0.00	1	25.30	25.25	-1	3,149	-0.03%
2022/10/06	2	25.80	1	25.85	25.75	1	3,112	0.03%
2022/10/05	2	25.55	3	25.65	25.30	-1	3,038	-0.03%
2022/10/04	7	25.59	2	25.35	26.00	5	2,936	0.17%
2022/10/03	5	24.92	11	24.97	25.40	-6	2,770	-0.22%
2022/09/30	10	23.89	3	23.98	24.00	7	2,588	0.27%
2022/09/29	8	23.07	8	22.90	23.05	0	2,491	0.00%
2022/09/27	2	23.68	2	22.80	23.45	0	2,338	0.00%
2022/09/26	2	25.55	11	25.05	25.00	-9	2,244	-0.40%
2022/09/23	16	25.48	18	24.86	25.45	-2	2,179	-0.09%
2022/09/22	3	24.25	4	24.53	24.55	-1	2,076	-0.05%
2022/09/21	1	25.00	3.5	24.68	24.30	-2.5	2,035	-0.12%
2022/09/20	7	25.42	4	25.48	25.50	3	1,990	0.15%
2022/09/19	1	26.15	17	26.18	24.90	-16	1,926	-0.83%
2022/09/16	31	26.64	4	26.05	26.40	27	1,861	1.45%
2022/09/15	3	27.73	6	27.39	27.15	-3	1,727	-0.17%
2022/09/14	12	27.24	30.1	27.55	27.95	-18.1	1,591	-1.13%
2022/09/13	34.1	25.79	23.1	25.90	26.60	11	1,314	0.83%
2022/09/12	20	24.94	20	24.78	24.40	0	1,015	0.00%
2022/09/08	1	23.75	2	23.90	23.90	-1	802	-0.12%
2022/09/06	2	22.55	1	21.75	21.10	1	699	0.14%
2022/09/02	2	23.50	5	23.33	23.30	-3	643	-0.47%
2022/09/01	3	23.07	3	23.28	22.40	0	571	0.00%
2022/08/31	1	22.05	1	21.70	21.95	0	493	0.00%
2022/08/30	1	21.75	2	22.18	21.70	-1	482	-0.21%
2022/08/29	1	20.40	1	21.10	21.55	0	454	0.00%
2022/08/26	1	20.50	2	20.23	21.35	-1	422	-0.24%
2022/08/22	0	0.00	6	19.20	19.10	-6	332	-1.80%
2022/08/19	13	19.39	6	19.25	19.60	7	313	2.23%
2022/08/05	0	0.00	2	18.50	18.90	-2	332	-0.60%
2022/07/29	0	18.30	0	0.00	18.20	0	333	0.00%
2022/07/25	0	0.00	1.1	18.30	18.30	-1.1	356	-0.31%
2022/06/13	0	0.00	1	18.35	18.20	-1	386	-0.26%
2022/05/18	1	19.75	1	19.90	19.95	0	414	0.00%
2022/05/09	2	17.25	0	0.00	17.10	2	415	0.48%
2022/04/28	1	19.55	0	0.00	19.20	1	410	0.24%
2022/03/22	0	22.00	0	0.00	21.80	0	510	0.00%
2022/03/18	1	21.50	0	0.00	21.50	1	517	0.19%
2022/03/16	1	20.85	0	0.00	20.90	1	533	0.19%
2022/02/25	0	0.00	5	21.90	21.90	-5	600	-0.83%
2022/02/11	2	22.88	0	0.00	23.00	2	754	0.26%
2022/02/10	1	22.90	0	0.00	23.05	1	772	0.13%
2022/01/05	1	22.30	0	0.00	22.10	1	913	0.11%
2021/12/16	0	0.00	1	22.10	22.35	-1	954	-0.10%
2021/12/13	3	22.40	0	0.00	22.40	3	986	0.30%
2021/12/07	2	23.00	0	0.00	23.00	2	1,008	0.20%
2021/12/01	1	23.35	0	0.00	23.45	1	1,003	0.10%
2021/11/30	0	23.70	0	0.00	23.35	0	995	0.00%
2021/11/26	0	0.00	3.2	24.12	24.20	-3.2	981	-0.32%
2021/11/19	1	25.00	0	0.00	24.80	1	933	0.11%
2021/11/18	0	0.00	1	25.40	25.40	-1	923	-0.11%
2021/11/17	0.1	25.75	0	0.00	26.10	0.1	909	0.01%
2021/11/16	2	26.95	6	26.16	26.95	-4	875	-0.46%
2021/11/15	0	0.00	5	25.50	25.10	-5	821	-0.61%
2021/11/11	0	0.00	4	24.53	24.25	-4	790	-0.51%
2021/11/10	0	0.00	1	24.90	24.85	-1	784	-0.13%
2021/11/03	0	0.00	1	24.90	23.90	-1	749	-0.13%
2021/11/02	1	24.10	3	24.55	24.10	-2	726	-0.28%
2021/10/29	3	24.78	0	0.00	24.50	3	690	0.43%
2021/10/28	0	0.00	6	24.00	24.00	-6	612	-0.98%
2021/10/26	1	21.50	0	0.00	21.55	1	640	0.16%
2021/10/12	0	0.00	29	21.63	21.75	-29	1,030	-2.81%
2021/10/08	6	22.25	0	0.00	22.85	6	1,054	0.57%
2021/10/07	23	22.12	0	0.00	22.15	23	1,228	1.87%
2021/10/06	1	21.95	0	0.00	21.20	1	1,387	0.07%
2021/09/27	0	0.00	6	24.73	24.75	-6	1,454	-0.41%
2021/09/24	1	24.40	0	0.00	24.15	1	1,477	0.07%
2021/09/22	5	24.35	0	0.00	24.05	5	1,539	0.32%
2021/09/16	0	0.00	29	24.30	23.85	-29	1,540	-1.88%
2021/09/15	29	23.44	6	23.35	24.00	23	1,537	1.50%
2021/09/14	0	0.00	12	23.18	23.10	-12	1,534	-0.78%
2021/09/08	0	0.00	1	21.70	21.00	-1	1,582	-0.06%
2021/09/06	0	0.00	1	22.95	22.65	-1	1,610	-0.06%
2021/09/03	1	22.90	0	0.00	23.10	1	1,621	0.06%
2021/08/30	0	0.00	2	22.90	22.90	-2	1,655	-0.12%
2021/08/16	0	0.00	5	20.90	20.10	-5	1,889	-0.26%
2021/08/11	6	22.92	2	23.05	22.25	4	1,989	0.20%
2021/08/10	0	0.00	4	23.35	22.80	-4	2,010	-0.20%
2021/08/09	5	22.90	0	0.00	22.60	5	2,041	0.24%
2021/08/03	2	23.33	0	0.00	23.15	2	2,189	0.09%
2021/08/02	2	23.10	0	0.00	23.00	2	2,203	0.09%
2021/07/28	0	0.00	2	23.05	23.45	-2	2,301	-0.09%
2021/07/23	3	25.70	0	0.00	25.35	3	2,409	0.12%
2021/07/22	0	0.00	0	25.50	25.70	0	2,416	0.00%
2021/07/21	0	0.00	8	25.07	25.10	-8	2,424	-0.33%
2021/07/20	15	25.93	5	25.70	25.65	10	2,421	0.41%
2021/07/19	9	26.94	5	26.18	26.50	4	2,415	0.17%
2021/07/16	3	25.55	1	26.45	25.50	2	2,374	0.08%
2021/07/14	10	25.20	23	25.32	25.90	-13	2,393	-0.54%
2021/07/13	27	25.11	1	26.15	26.15	26	2,265	1.15%
2021/07/12	1	23.50	1	23.95	23.80	0	2,156	0.00%
2021/07/09	1	23.25	1	23.05	23.00	0	2,239	0.00%
2021/07/07	3	22.93	0	0.00	22.75	3	2,460	0.12%
2021/07/05	3	22.83	0	0.00	23.45	3	2,889	0.10%
2021/07/02	4	22.79	4	22.90	22.75	0	2,972	0.00%
2021/06/30	2	24.20	0	0.00	24.00	2	3,792	0.05%
2021/06/28	0	0.00	1	23.50	23.40	-1	4,132	-0.02%
2021/06/25	0	0.00	1	22.90	22.80	-1	4,190	-0.02%
2021/06/24	2	23.15	2	23.13	23.15	0	4,226	0.00%
2021/06/03	0	0.00	2	23.30	23.20	-2	4,643	-0.04%
2021/05/27	7	23.18	0	0.00	23.20	7	4,753	0.15%
2021/05/26	0	0.00	3	23.85	23.20	-3	4,766	-0.06%
2021/05/25	3	22.80	0	0.00	22.80	3	4,719	0.06%
2021/05/21	1	21.80	2	22.80	23.10	-1	4,723	-0.02%
2021/05/20	1	21.50	1	22.35	21.00	0	4,773	0.00%
2021/05/19	0	0.00	24	21.55	22.25	-24	4,753	-0.50%
2021/05/18	2	19.43	0	0.00	20.25	2	4,732	0.04%
2021/05/17	0	0.00	5	18.61	18.45	-5	4,719	-0.11%
2021/05/14	6	20.72	11	20.81	20.50	-5	4,678	-0.11%
2021/05/13	6	20.26	0	0.00	21.45	6	4,648	0.13%
2021/05/12	8	21.90	0	0.00	21.80	8	4,607	0.17%
2021/05/11	4	23.80	33	24.17	24.15	-29	4,571	-0.63%
2021/05/10	2	26.90	0	0.00	25.70	2	4,531	0.04%
2021/05/07	0	0.00	13	25.75	26.60	-13	4,513	-0.29%
2021/05/06	33	27.58	11	27.29	26.20	22	4,480	0.49%
2021/05/04	11	24.62	12	25.20	25.35	-1	4,372	-0.02%
2021/05/03	1	28.50	0	0.00	27.10	1	4,317	0.02%
2021/04/29	4	29.71	1	29.70	29.75	3	4,254	0.07%
2021/04/28	3	30.48	9	30.31	30.30	-6	4,224	-0.14%
2021/04/27	6	30.63	0	0.00	30.30	6	4,215	0.14%
2021/04/26	0	0.00	5	30.85	30.85	-5	4,198	-0.12%
2021/04/23	10.1	31.31	10	31.75	31.50	0.1	4,209	0.00%
2021/04/22	15	32.45	6	31.51	30.65	9	4,187	0.21%
2021/04/21	18	33.25	12	33.45	33.70	6	4,095	0.15%
2021/04/20	7	32.06	1	32.40	32.25	6	4,037	0.15%
2021/04/19	2	32.43	0	0.00	32.05	2	4,030	0.05%
2021/04/16	3	33.00	11	33.40	33.30	-8	3,999	-0.20%
2021/04/15	3	33.90	0	0.00	33.05	3	3,971	0.08%
2021/04/14	18	31.61	10	31.60	32.05	8	3,856	0.21%
2021/04/13	16	33.89	17	34.43	33.25	-1	3,771	-0.03%
2021/04/12	10	34.15	5	35.40	33.65	5	3,692	0.14%
2021/04/09	16	34.09	8.1	34.27	33.15	8	3,596	0.22%
2021/04/08	1	30.55	2	30.90	31.40	-1	3,318	-0.03%
2021/04/07	14	31.07	14	31.56	30.80	0	3,286	0.00%
2021/04/06	79.9	29.23	63	29.40	31.45	16.9	3,194	0.53%
2021/04/01	4	28.84	0	0.00	29.45	4	2,550	0.16%
2021/03/31	5	26.04	4	25.64	26.80	1	2,602	0.04%
2021/03/30	4	24.74	5	24.48	24.40	-1	2,664	-0.04%
2021/03/29	0	0.00	1	24.25	23.65	-1	2,621	-0.04%
2021/03/22	5	24.22	9	23.73	23.70	-4	2,722	-0.15%
2021/03/19	2	23.03	1	23.70	22.70	1	2,605	0.04%
2021/03/18	0	0.00	15	23.52	24.30	-15	2,541	-0.59%
2021/03/17	0	0.00	5	23.24	22.80	-5	2,486	-0.20%
2021/03/16	3	22.87	3	22.98	22.80	0	2,474	0.00%
2021/03/15	0	0.00	6	22.92	22.90	-6	2,508	-0.24%
2021/03/12	0	0.00	3	23.02	22.70	-3	2,526	-0.12%
2021/03/11	6	22.68	0	0.00	22.50	6	2,475	0.24%
2021/03/10	3	21.80	4	22.71	22.75	-1	2,462	-0.04%
2021/03/05	0	22.95	0	0.00	22.05	0	2,489	0.00%
2021/03/04	2	23.05	2	22.90	22.50	0	2,455	0.00%
2021/03/03	0	22.70	8	22.35	22.10	-8	2,416	-0.33%
2021/03/02	0	0.00	2	21.80	21.75	-2	2,395	-0.08%
2021/02/26	1	21.80	0	0.00	21.80	1	2,429	0.04%
2021/02/25	1	21.70	1	21.65	21.70	0	2,521	0.00%
2021/02/24	0	0.00	8.1	21.51	21.60	-8.1	2,520	-0.32%
2021/02/23	1	21.40	0	0.00	21.60	1	2,505	0.04%
2021/02/22	2	22.00	1	21.40	22.00	1	2,456	0.04%
2021/02/19	0	0.00	1	19.70	20.00	-1	2,356	-0.04%
2021/02/18	1	19.20	0	0.00	19.25	1	2,348	0.04%
2021/02/01	2	17.23	0	0.00	17.05	2	2,532	0.08%
2021/01/28	5	18.01	0	0.00	17.85	5	2,610	0.19%
2021/01/27	3	17.80	0	0.00	17.85	3	2,638	0.11%
2021/01/25	0	0.00	2	18.20	18.10	-2	2,738	-0.07%
2021/01/22	2	17.33	0	0.00	17.20	2	2,764	0.07%
2021/01/19	1	18.65	2	18.85	18.60	-1	2,845	-0.04%
2021/01/18	5	18.46	3	18.70	18.40	2	2,862	0.07%
2021/01/15	1	19.00	5	19.18	18.95	-4	2,867	-0.14%
2021/01/14	0	0.00	2	19.48	19.50	-2	2,896	-0.07%
2021/01/13	1	19.65	0	0.00	19.65	1	3,031	0.03%
2021/01/12	7	19.74	0	0.00	19.65	7	3,085	0.23%
2021/01/11	1	20.30	1	19.85	20.30	0	3,203	0.00%
2021/01/08	2	20.00	1	20.00	20.00	1	3,358	0.03%
2021/01/07	0	0.00	1	20.35	20.15	-1	3,825	-0.03%
2021/01/06	2	20.30	20	20.17	20.10	-18	4,040	-0.45%
2021/01/05	0	0.00	1	21.45	20.85	-1	4,033	-0.02%
2021/01/04	1	20.85	2	20.75	21.10	-1	4,086	-0.02%
2020/12/31	2.9	21.13	23	20.94	20.95	-20.1	4,203	-0.48%
2020/12/30	15	21.89	10	21.50	21.50	5	4,455	0.11%
2020/12/29	1	21.50	2	21.75	21.50	-1	4,472	-0.02%
2020/12/28	24	21.85	11	21.96	21.60	13	4,446	0.29%
2020/12/25	49	22.64	18	23.09	22.00	31	4,422	0.70%
2020/12/24	11	22.90	19	22.74	23.25	-8	4,198	-0.19%
2020/12/23	2	20.65	7	21.32	21.15	-5	4,109	-0.12%
2020/12/21	0	0.00	10	21.35	21.60	-10	4,622	-0.22%
2020/12/18	2	20.68	0	0.00	20.60	2	4,928	0.04%
2020/12/17	1	20.65	0	0.00	20.90	1	4,967	0.02%
2020/12/16	5	21.40	13	21.48	21.45	-8	4,938	-0.16%
2020/12/15	1	20.40	0	0.00	20.45	1	4,901	0.02%
2020/12/14	0	0.00	1	21.65	21.00	-1	4,891	-0.02%
2020/12/10	2	20.35	0	0.00	20.40	2	4,855	0.04%
2020/12/09	2	21.90	3	21.87	20.70	-1	4,903	-0.02%
2020/12/08	1	21.50	8	21.10	21.40	-7	4,899	-0.14%
2020/12/04	1	20.05	1	20.00	20.05	0	4,944	0.00%
2020/12/03	1	20.35	24	20.60	20.50	-23	4,964	-0.46%
2020/12/02	0	0.00	10	20.50	20.00	-10	5,023	-0.20%
2020/12/01	12	20.59	10	20.41	20.60	2	5,070	0.04%
2020/11/30	8	21.09	12	20.95	21.00	-4	5,166	-0.08%
2020/11/27	6	21.49	4	21.38	21.35	2	5,310	0.04%
2020/11/25	11	21.66	0	0.00	21.35	11	5,639	0.20%
2020/11/24	27	21.49	6	21.88	21.55	21	5,691	0.37%
2020/11/23	31	20.57	36	20.36	20.30	-5	5,666	-0.09%
2020/11/20	0	0.00	2	19.95	19.95	-2	5,759	-0.03%
2020/11/19	1	19.85	3	20.03	19.65	-2	5,808	-0.03%
2020/11/18	18	19.76	0	0.00	19.70	18	5,892	0.31%
2020/11/17	3	19.82	35	19.82	19.60	-32	5,950	-0.54%
2020/11/16	31	20.07	1	20.70	19.60	30	6,010	0.50%
2020/11/13	26	20.02	29	20.04	20.25	-3	6,030	-0.05%
2020/11/12	12	19.58	14	19.65	19.50	-2	6,055	-0.03%
2020/11/11	1	20.40	3	20.65	20.20	-2	6,112	-0.03%
2020/11/10	0	0.00	5	20.88	20.65	-5	6,169	-0.08%
2020/11/09	2	21.50	3	21.62	21.60	-1	6,299	-0.02%
2020/11/06	5	21.67	16	21.92	21.30	-11	6,560	-0.17%
2020/11/05	1	21.75	6	21.53	21.30	-5	6,815	-0.07%
2020/11/04	7	21.16	1	21.30	20.80	6	6,833	0.09%
2020/11/03	0	0.00	15	21.28	21.15	-15	6,816	-0.22%
2020/11/02	16	20.46	119	20.70	20.30	-103	6,788	-1.52%	大賣/鉅額交易
2020/10/30	19	22.12	19	21.28	21.40	0	6,813	0.00%
2020/10/29	6	21.19	1	22.05	22.05	5	6,791	0.07%
2020/10/28	4	21.86	4	22.06	22.00	0	6,754	0.00%
2020/10/26	9	22.81	0	0.00	22.30	9	6,765	0.13%
2020/10/23	0	0.00	8	23.42	23.20	-8	6,777	-0.12%
2020/10/22	14	23.26	4	23.30	23.15	10	6,763	0.15%
2020/10/21	33	23.81	14	23.69	23.80	19	6,726	0.28%
2020/10/20	0	0.00	4	23.30	23.15	-4	6,628	-0.06%
2020/10/19	9	22.74	12	22.12	23.30	-3	6,588	-0.05%
2020/10/16	11	24.01	22	23.28	22.90	-11	6,485	-0.17%
2020/10/15	48	25.13	68	25.00	25.40	-20	6,321	-0.32%
2020/10/14	21	23.69	22	23.33	23.75	-1	5,847	-0.02%
2020/10/13	10	21.73	9	21.52	21.60	1	5,675	0.02%
2020/10/12	8	21.86	20	22.10	22.00	-12	5,723	-0.21%
2020/10/08	4	21.91	15	22.15	21.80	-11	5,664	-0.19%
2020/10/07	73	21.51	74	21.43	22.00	-1	5,628	-0.02%
2020/10/06	0	0.00	12	20.27	21.00	-12	5,434	-0.22%
2020/10/05	1	19.00	2	19.43	19.10	-1	5,379	-0.02%
2020/09/30	3	19.10	8	19.06	19.10	-5	5,382	-0.09%
2020/09/29	10	18.99	13	18.97	18.80	-3	5,385	-0.06%
2020/09/28	19	19.47	5	19.33	19.30	14	5,390	0.26%
2020/09/25	29	21.11	24	21.20	20.45	5	5,358	0.09%
2020/09/24	27	22.41	25	22.46	22.70	2	5,331	0.04%
2020/09/23	12	21.83	51	21.89	22.20	-39	5,037	-0.77%
2020/09/22	20	20.22	6	19.88	20.20	14	4,722	0.30%
2020/09/21	10	19.54	1	19.35	19.30	9	4,684	0.19%
2020/09/18	1	19.45	0	0.00	19.20	1	4,680	0.02%
2020/09/17	4	19.03	2	19.18	19.05	2	4,670	0.04%
2020/09/16	0	0.00	3	18.87	18.95	-3	4,656	-0.06%
2020/09/15	5	19.17	9	19.06	18.85	-4	4,636	-0.09%
2020/09/14	2	18.75	23	18.82	19.25	-21	4,611	-0.46%
2020/09/11	5	19.70	52	19.42	19.15	-47	4,552	-1.03%
2020/09/10	24	20.73	79	20.22	19.95	-55	4,504	-1.22%
2020/09/09	4	20.06	5	19.95	19.95	-1	4,436	-0.02%
2020/09/08	25	19.72	8	19.76	19.65	17	4,397	0.39%
2020/09/07	63	19.86	32	20.28	19.60	31	4,366	0.71%
2020/09/04	15	19.23	45	19.06	19.30	-30	4,294	-0.70%
2020/09/03	14	20.25	6	19.83	19.80	8	4,222	0.19%
2020/09/02	32	21.04	36	20.70	20.20	-4	4,089	-0.10%
2020/09/01	98	20.22	10	20.04	19.40	88	3,933	2.24%
2020/08/31	109	20.98	77.1	20.41	21.20	31.9	3,742	0.85%	大買/
2020/08/28	82	18.91	25	17.64	19.35	57	3,589	1.59%
2020/08/27	27	17.48	2	17.58	17.60	25	3,493	0.72%
2020/08/26	55	17.22	25	17.06	17.45	30	3,456	0.87%
2020/08/25	18	16.03	6	16.25	16.10	12	3,351	0.36%
2020/08/24	29	15.33	11	15.73	15.65	18	3,291	0.55%
2020/08/21	56	14.94	15	15.07	15.40	41	3,188	1.29%
2020/08/20	25	14.28	15	14.33	14.65	10	3,125	0.32%
2020/08/19	10	14.67	1	14.80	14.50	9	3,043	0.30%
2020/08/17	7	15.33	1	14.85	15.00	6	2,925	0.21%
2020/08/14	1	14.75	10	14.55	14.80	-9	2,802	-0.32%
2020/08/13	37	14.63	2	14.55	14.20	35	2,717	1.29%
2020/08/12	19	14.62	0	15.00	15.10	19	2,551	0.74%
2020/08/11	12	13.73	10	13.85	13.85	2	2,260	0.09%
2020/08/10	0	0.00	2	12.70	12.60	-2	1,959	-0.10%
2020/08/04	0	0.00	1	11.75	11.60	-1	1,777	-0.06%
2020/08/03	0	0.00	0.2	11.90	11.80	-0.2	1,753	-0.01%
2020/07/31	1	12.05	7	11.86	11.70	-6	1,745	-0.34%
2020/07/30	1	11.65	1	11.50	11.65	0	1,697	0.00%
2020/07/29	12	11.32	7	11.27	11.10	5	1,654	0.30%
2020/07/27	0	0.00	3	11.15	11.10	-3	1,589	-0.19%
2020/07/24	21	11.68	27	11.67	11.50	-6	1,575	-0.38%
2020/07/23	0	0.00	1	11.85	11.50	-1	1,520	-0.07%
2020/07/22	30	12.02	0	0.00	11.80	30	1,493	2.01%
2020/07/21	5	11.60	0	0.00	11.65	5	1,455	0.34%
2020/07/20	15	11.35	0	0.00	11.25	15	1,439	1.04%
2020/07/17	2	12.20	0	11.40	11.40	2	1,421	0.14%
2020/07/16	11	12.20	22	12.43	12.65	-11	1,358	-0.81%
2020/07/15	8	11.76	8	11.91	11.70	0	1,266	0.00%
2020/07/14	6	12.22	2	12.60	11.80	4	1,258	0.32%
2020/07/13	26	11.90	53	11.60	12.35	-27	1,141	-2.37%
2020/07/09	2	11.55	15	11.75	11.65	-13	1,022	-1.27%
2020/07/07	26	12.05	43	11.90	11.95	-17	942	-1.80%
2020/07/06	15	11.84	5	11.63	12.10	10	852	1.17%
2020/07/03	6	11.08	0	0.00	11.00	6	748	0.80%
2020/07/01	0	0.00	1	9.06	9.59	-1	488	-0.20%
2020/06/24	1	8.63	1	8.60	8.68	0	401	0.00%
2020/06/17	2	8.59	0	0.00	8.65	2	381	0.52%
2020/06/15	8	8.52	0	0.00	8.51	8	389	2.05%
2020/06/04	0	0.00	10	8.97	9.00	-10	359	-2.78%
2020/06/03	5	9.10	41.3	9.01	9.12	-36.3	345	-10.49%
2020/06/02	5	8.87	17	9.18	9.29	-12	320	-3.74%
2020/06/01	5	8.98	0	0.00	8.88	5	259	1.93%
2020/05/29	5	8.20	0	0.00	8.35	5	241	2.07%
2020/05/15	1	7.98	0	0.00	8.03	1	231	0.43%
2020/05/14	4	8.06	4	8.00	8.09	0	226	0.00%
2020/04/17	0	0.00	10	7.64	7.53	-10	212	-4.71%
2020/04/09	2	6.43	0	0.00	6.44	2	210	0.95%
2020/04/01	0	6.18	0	0.00	5.74	0	326	0.00%
2020/03/27	0.2	5.47	0	0.00	5.43	0.2	394	0.04%
2020/03/16	1	6.50	0	0.00	6.30	1	368	0.27%
2020/03/10	10	7.66	0	0.00	7.63	10	360	2.77%
2020/03/04	5	7.81	0	0.00	7.92	5	384	1.30%
2020/03/02	0	0.00	1	7.74	7.91	-1	387	-0.26%
2020/02/27	24	7.96	3	7.83	7.92	21	387	5.42%
2020/02/25	5	7.87	0	0.00	7.88	5	388	1.29%
2020/02/12	5	7.90	0	0.00	7.98	5	400	1.25%
2020/01/20	1	8.20	0	0.00	8.21	1	392	0.26%
2020/01/13	0	0.00	1	8.18	8.30	-1	391	-0.26%
2020/01/10	1	8.30	0	0.00	8.20	1	389	0.26%
2020/01/03	0	0.00	41	8.25	8.22	-41	381	-10.74%
2020/01/02	0	0.00	3	8.60	8.40	-3	369	-0.81%
2019/12/31	0	0.00	3	8.55	8.49	-3	363	-0.83%
2019/12/30	21	8.80	32	8.64	8.57	-11	351	-3.13%
2019/12/27	19	9.10	14	9.21	8.84	5	336	1.49%
2019/12/26	2	8.85	30	8.85	8.85	-28	250	-11.16%
2019/12/25	4	8.12	0	0.00	8.05	4	199	2.01%
2019/12/11	1	7.93	0	0.00	7.93	1	210	0.48%
2019/12/10	1	7.91	0	0.00	8.00	1	212	0.47%
2019/12/04	23	7.90	0	0.00	8.05	23	210	10.93%
2019/11/12	5	7.46	0	0.00	7.45	5	188	2.66%
2019/11/11	5	7.51	0	0.00	7.55	5	186	2.68%
2019/11/06	6	7.56	0	0.00	7.55	6	189	3.17%
2019/11/05	5	7.54	0	0.00	7.54	5	189	2.63%
2019/09/23	0	0.00	1	7.48	7.47	-1	242	-0.41%
2019/08/19	0	0.00	2	7.38	7.38	-2	329	-0.61%
2019/07/25	5	7.99	0	0.00	8.00	5	445	1.12%
2019/07/23	0	0.00	1	7.93	7.91	-1	678	-0.15%
2019/07/22	8	7.77	0	0.00	7.80	8	674	1.19%
2019/07/19	1	7.61	0	0.00	7.60	1	674	0.15%
2019/07/17	5	7.60	0	0.00	7.60	5	700	0.71%
2019/07/16	1	7.55	0	0.00	7.58	1	705	0.14%
2019/07/15	1	7.60	20	7.57	7.57	-19	731	-2.60%
2019/07/03	2	7.80	0	0.00	7.80	2	1,145	0.17%
2019/07/02	5	7.83	0	0.00	7.84	5	1,188	0.42%
2019/06/28	0	0.00	2	7.90	7.90	-2	1,443	-0.14%
2019/06/12	0	0.00	10	8.11	8.05	-10	1,801	-0.56%
2019/06/10	1	8.22	0	0.00	8.33	1	1,793	0.06%
2019/05/31	6	8.36	0	0.00	8.30	6	1,781	0.34%
2019/05/27	0	0.00	4	8.32	8.30	-4	1,757	-0.23%
2019/05/24	9	8.30	0	0.00	8.21	9	1,745	0.52%
2019/05/15	1	7.98	0	0.00	7.97	1	1,683	0.06%
2019/05/03	1	8.20	2	8.25	8.26	-1	1,599	-0.06%
2019/05/02	11	8.69	0	0.00	8.60	11	1,573	0.70%
2019/04/30	7	8.35	1	8.38	8.43	6	1,537	0.39%
2019/04/29	1	8.00	0	0.00	7.96	1	1,485	0.07%
2019/04/19	0	0.00	3	11.25	10.80	-3	1,220	-0.25%
2019/04/18	3	11.00	0	0.00	10.90	3	1,191	0.25%
2019/04/15	0	0.00	1	11.65	11.60	-1	935	-0.11%
2019/04/12	2	12.10	0	0.00	11.55	2	916	0.22%
2019/04/11	0	0.00	4	12.13	12.00	-4	874	-0.46%
2019/04/09	2	11.60	0	0.00	11.50	2	798	0.25%
2019/04/08	8	12.15	6	12.39	12.10	2	755	0.26%
2019/04/03	13	12.08	2	12.25	12.10	11	711	1.55%
2019/04/02	17	12.15	6	12.22	12.30	11	650	1.69%
2019/04/01	1	11.95	3	11.95	11.95	-2	443	-0.45%
2019/03/29	6	10.40	2	10.10	10.90	4	340	1.17%
2019/03/28	0	0.00	11	9.72	9.93	-11	162	-6.75%
2019/03/22	7	9.29	0	0.00	9.19	7	98	7.12%
2018/12/14	2	8.95	0	0.00	9.00	2	110	1.82%
2018/12/11	2	9.20	0	0.00	9.15	2	113	1.76%
2018/12/10	2	9.19	0	0.00	9.22	2	116	1.72%
2018/12/05	3	9.24	0	0.00	9.14	3	112	2.67%
2018/07/18	2	9.27	0	0.00	9.33	2	182	1.10%
2018/06/07	0	0.00	7	9.90	9.93	-7	226	-3.09%
2018/05/31	5	9.54	0	0.00	9.54	5	244	2.04%
2018/04/23	0	0.00	1	9.99	9.95	-1	269	-0.37%
2018/03/30	0	0.00	5.3	10.70	10.65	-5.3	358	-1.48%
2018/03/23	1	10.35	0	0.00	10.40	1	391	0.26%
2018/03/21	0	10.65	0	0.00	10.60	0	387	0.00%
2018/02/01	1	10.60	0	0.00	10.50	1	499	0.20%
2018/01/22	0	0.00	0.3	10.70	10.60	-0.3	507	-0.06%
2018/01/19	0	0.00	1	10.85	10.85	-1	514	-0.19%
2018/01/08	0	0.00	0	10.40	10.45	0	614	-0.01%