增你強 (3028)-元富-彰化券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
▼0.50
漲幅
-1.39%
成交量
746張
產業
上市電子通路類股▼0.43%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	35.60	35.80	-2	677	-0.30%
2024/04/18	1	35.45	0	0.00	35.50	1	656	0.15%
2024/04/17	1	35.45	0	0.00	35.50	1	663	0.16%
2024/04/11	0	0.00	0	36.30	36.30	0	639	0.00%
2024/04/10	0	36.00	0	0.00	36.60	0	628	0.00%
2024/04/02	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/29	0	35.50	0	0.00	35.35	0	609	0.00%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/14	0.1	35.25	0	0.00	35.20	0.1	731	0.01%
2024/03/11	0	35.55	0	0.00	35.35	0	708	0.00%
2024/03/05	0	0.00	2	36.20	36.80	-2	665	-0.30%
2024/03/04	0	0.00	6	37.00	36.80	-6	654	-0.92%
2024/02/29	5	36.90	7	36.70	36.70	-2	638	-0.31%
2024/02/27	2	36.50	0	0.00	36.45	2	629	0.32%
2024/02/26	5	36.80	7	36.99	37.00	-2	615	-0.32%
2024/02/21	0	0.00	2	35.00	35.30	-2	544	-0.37%
2024/02/20	0	0.00	1	34.85	34.90	-1	530	-0.19%
2024/02/19	1	34.75	0	0.00	34.95	1	519	0.19%
2024/02/16	0	0.00	2	34.50	34.65	-2	517	-0.39%
2024/01/31	1	33.50	1	33.50	33.40	0	508	0.00%
2024/01/11	2	33.00	0	0.00	33.15	2	522	0.38%
2023/12/28	3	33.95	0	0.00	34.05	3	681	0.44%
2023/12/27	5	34.30	1	34.30	34.20	4	720	0.56%
2023/12/26	10	34.10	20	34.01	34.20	-10	722	-1.38%
2023/12/25	0	0.00	1	34.15	34.05	-1	721	-0.14%
2023/12/22	0	0.00	18	34.22	34.25	-18	717	-2.51%
2023/12/18	6	34.68	0	0.00	34.60	6	694	0.86%
2023/12/15	0	0.00	12	34.89	35.00	-12	688	-1.74%
2023/12/14	4	35.20	0	0.00	35.40	4	671	0.60%
2023/12/13	8	35.26	1	35.50	35.15	7	648	1.08%
2023/12/12	15	34.46	1.5	34.26	34.50	13.5	588	2.29%
2023/12/07	0	0.00	0.5	33.25	33.20	-0.5	558	-0.09%
2023/11/21	10	33.20	0	0.00	33.25	10	544	1.84%
2023/11/15	0.1	32.30	0	0.00	32.20	0.1	533	0.01%
2023/11/13	0.1	31.95	0	0.00	32.00	0.1	518	0.01%
2023/10/31	1	31.65	0	0.00	31.50	1	519	0.19%
2023/10/20	0	31.70	0	0.00	31.75	0	557	0.00%
2023/10/17	0.1	33.37	0	0.00	32.85	0.1	503	0.02%
2023/10/13	0	0.00	1	33.80	33.85	-1	507	-0.20%
2023/10/11	1	33.35	2	33.30	33.25	-1	496	-0.20%
2023/10/05	0.5	32.00	0	0.00	32.05	0.5	474	0.11%
2023/09/15	0.1	31.85	0	0.00	31.80	0.1	588	0.01%
2023/09/07	0.1	31.55	0	0.00	31.45	0.1	653	0.01%
2023/09/04	0	0.00	0	30.85	30.90	0	704	0.00%
2023/08/21	1	30.40	0	0.00	30.45	1	865	0.12%
2023/08/17	0	0.00	1	30.30	30.50	-1	876	-0.11%
2023/07/27	0.1	31.00	0	0.00	30.90	0.1	899	0.02%
2023/07/25	0.1	31.00	0	0.00	30.90	0.1	894	0.01%
2023/07/19	0	0.00	2	30.90	30.65	-2	883	-0.23%
2023/07/18	2	30.05	34	30.35	30.20	-32	879	-3.64%
2023/07/17	0.1	30.50	0	0.00	30.35	0.1	868	0.01%
2023/07/14	0	0.00	1	30.65	30.65	-1	853	-0.12%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/11	0.1	31.20	0	0.00	31.15	0.1	813	0.01%
2023/07/07	1	34.25	0	0.00	34.40	1	748	0.13%
2023/07/06	0	0.00	2	34.60	34.60	-2	739	-0.27%
2023/07/05	0.1	34.60	0	0.00	34.60	0.1	726	0.01%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/19	2	34.75	0	0.00	34.80	2	727	0.28%
2023/06/16	9	34.90	0	0.00	35.00	9	727	1.24%
2023/06/15	0.1	35.05	0	0.00	35.05	0.1	734	0.01%
2023/06/14	3	34.90	0	0.00	35.00	3	753	0.40%
2023/06/09	0	0.00	7	35.32	35.30	-7	791	-0.88%
2023/06/07	0	0.00	2	35.38	35.35	-2	755	-0.26%
2023/05/30	7	35.06	0	0.00	34.50	7	670	1.04%
2023/05/26	0	34.05	0	0.00	34.05	0	617	0.00%
2023/05/25	0.1	34.15	0	0.00	34.15	0.1	607	0.02%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/23	0	0.00	21	33.61	33.95	-21	597	-3.51%
2023/05/19	0	0.00	2	33.85	33.70	-2	589	-0.34%
2023/05/18	0	33.80	1	33.55	33.80	-1	577	-0.17%
2023/05/16	0	32.75	0	0.00	32.70	0	553	0.00%
2023/05/11	5	32.05	0	0.00	32.10	5	546	0.92%
2023/05/10	0	32.30	0	0.00	32.35	0	540	0.01%
2023/05/08	0	32.75	0	0.00	32.50	0	540	0.01%
2023/05/04	0	0.00	5	32.85	32.85	-5	541	-0.92%
2023/04/28	0	32.35	0	0.00	32.25	0	536	0.01%
2023/04/19	3	32.70	60	32.67	32.60	-57	528	-10.79%
2023/04/17	2	32.55	0.1	32.60	32.50	1.9	523	0.37%
2023/04/12	81	32.19	0	0.00	32.30	81	524	15.43%
2023/04/11	20	32.20	0	0.00	32.15	20	518	3.86%
2023/04/06	0	0.00	20	32.80	32.85	-20	491	-4.07%
2023/03/31	0	0.00	0.3	32.70	32.60	-0.3	484	-0.07%
2023/03/29	0	0.00	2	32.00	32.00	-2	456	-0.44%
2023/03/28	0	32.10	0.1	32.35	31.95	-0.1	452	-0.02%
2023/03/23	0	32.15	1	31.95	31.95	-1	423	-0.23%
2023/03/22	20	32.10	0	0.00	32.10	20	417	4.79%
2023/03/21	20	32.00	0	0.00	32.10	20	407	4.91%
2023/03/17	0	0.00	0.5	31.52	31.80	-0.5	375	-0.14%
2023/03/16	2	31.33	0	0.00	31.65	2	343	0.59%
2023/03/15	0	0.00	445.2	29.87	29.80	-445.2	277	-160.51%	大賣/鉅額交易
2023/03/14	0	0.00	388	29.82	29.75	-388	266	-145.42%	大賣/鉅額交易
2023/03/13	0.1	30.28	0	0.00	30.20	0.1	259	0.04%
2023/03/09	0	0.00	2.1	30.90	30.85	-2.1	256	-0.82%
2023/03/07	0	0.00	0.4	30.85	30.75	-0.4	253	-0.16%
2023/03/06	0	0.00	3	30.85	30.85	-3	252	-1.19%
2023/02/23	0.1	29.85	0	0.00	29.85	0.1	235	0.04%
2023/02/21	2	30.00	0	0.00	29.95	2	234	0.85%
2023/02/16	2	29.70	0	0.00	29.70	2	236	0.85%
2023/02/09	1	30.05	0	0.00	30.05	1	225	0.44%
2023/01/11	1	30.10	0	0.00	30.00	1	254	0.39%
2022/12/05	0.1	28.80	0	0.00	28.70	0.1	315	0.05%
2022/11/28	0	28.00	0	0.00	27.95	0	320	0.00%
2022/11/23	0.1	28.08	0	0.00	28.00	0.1	366	0.04%
2022/11/10	0.1	27.20	0	0.00	27.10	0.1	371	0.01%
2022/11/07	1	26.70	0	0.00	26.90	1	379	0.26%
2022/11/03	0	26.10	0	0.00	26.05	0	381	0.01%
2022/11/02	0	25.95	0	0.00	25.90	0	383	0.01%
2022/11/01	0	25.90	0	0.00	25.85	0	383	0.01%
2022/10/21	0	25.70	0	0.00	26.40	0	410	0.01%
2022/10/20	0	25.80	0	0.00	26.50	0	401	0.01%
2022/10/19	0.1	26.10	0	0.00	25.90	0.1	371	0.01%
2022/09/28	0	26.30	0	0.00	26.20	0	469	0.01%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.01%
2022/09/21	0.1	27.85	0	0.00	27.85	0.1	503	0.02%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.01%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/29	0	29.14	0	0.00	29.10	0	525	0.01%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.01%
2022/08/02	0	30.25	0	0.00	30.20	0	565	0.01%
2022/07/29	0.1	29.90	0	0.00	29.95	0.1	569	0.02%
2022/07/27	0.1	29.10	0	0.00	29.10	0.1	561	0.01%
2022/07/26	0	0.00	1	29.10	29.15	-1	564	-0.18%
2022/07/25	0	0.00	1	29.25	29.30	-1	567	-0.18%
2022/07/19	0.2	29.08	0	0.00	29.05	0.2	598	0.03%
2022/07/18	10	28.75	0	0.00	28.80	10	600	1.67%
2022/07/14	0	0.00	1	28.10	28.15	-1	602	-0.17%
2022/07/12	1	26.55	0	0.00	26.80	1	616	0.16%
2022/07/07	0	0.00	25	31.88	32.40	-25	575	-4.34%
2022/07/01	0.1	32.35	0	0.00	32.05	0.1	573	0.01%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/22	2	34.98	0	0.00	35.00	2	662	0.30%
2022/06/21	0.1	36.00	0	0.00	35.95	0.1	674	0.01%
2022/06/20	0	36.20	0	0.00	35.70	0	750	0.00%
2022/06/17	0	0.00	6	36.70	36.80	-6	841	-0.71%
2022/06/14	1	36.90	0	0.00	37.15	1	865	0.12%
2022/06/02	0.1	38.05	0	0.00	37.85	0.1	966	0.01%
2022/05/17	1	37.15	2	37.10	37.30	-1	1,152	-0.09%
2022/05/12	1	36.25	0	0.00	36.00	1	1,245	0.08%
2022/05/11	0	0.00	1	37.10	36.90	-1	1,253	-0.08%
2022/05/09	0.1	37.35	0	0.00	37.15	0.1	1,246	0.00%
2022/05/06	1	37.55	0	0.00	37.90	1	1,241	0.08%
2022/04/27	1.1	37.42	1	37.40	37.65	0.1	1,280	0.01%
2022/04/25	6.1	38.25	0	0.00	38.30	6.1	1,267	0.48%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/19	0.1	39.35	0	0.00	39.30	0.1	1,271	0.01%
2022/04/18	0	39.05	0	0.00	38.85	0	1,280	0.00%
2022/04/07	5	39.05	0	0.00	38.95	5	1,310	0.38%
2022/03/31	1	39.45	0	0.00	39.45	1	1,418	0.07%
2022/03/30	11	39.80	0	0.00	39.75	11	1,403	0.78%
2022/03/28	0	0.00	1	40.05	40.35	-1	1,379	-0.07%
2022/03/24	1	40.40	1	40.70	40.70	0	1,384	0.00%
2022/03/23	1	40.35	3	40.12	40.50	-2	1,405	-0.14%
2022/03/22	1	38.85	2	39.20	39.00	-1	1,401	-0.07%
2022/03/21	0.1	38.10	0	0.00	38.15	0.1	1,341	0.01%
2022/03/08	1.3	34.78	0	0.00	34.65	1.3	1,425	0.09%
2022/03/03	1	36.80	0	0.00	36.90	1	1,454	0.07%
2022/02/22	0.1	35.90	0	0.00	35.90	0.1	1,483	0.01%
2022/02/16	0	0.00	1	36.35	36.55	-1	1,502	-0.07%
2022/02/14	2	34.35	0	0.00	34.95	2	1,452	0.14%
2022/02/10	0	0.00	1	33.90	34.10	-1	1,462	-0.07%
2022/01/24	1	32.60	0	0.00	32.55	1	1,467	0.07%
2022/01/21	0.1	32.95	0	0.00	32.90	0.1	1,460	0.01%
2022/01/20	0.1	33.00	0	0.00	33.20	0.1	1,452	0.01%
2022/01/19	0	33.55	0	0.00	33.40	0	1,438	0.00%
2022/01/14	0.1	33.15	0	0.00	33.20	0.1	1,433	0.01%
2022/01/12	1	33.45	0	0.00	33.60	1	1,447	0.07%
2022/01/11	0.1	33.60	0	0.00	33.45	0.1	1,445	0.00%
2022/01/10	2	33.03	0	0.00	33.25	2	1,433	0.14%
2022/01/07	1.1	33.17	0	0.00	33.25	1.1	1,425	0.08%
2022/01/05	0	0.00	10	34.35	34.10	-10	1,401	-0.71%
2022/01/03	0	0.00	0.2	35.17	34.65	-0.2	1,381	-0.01%
2021/12/29	1	34.50	0	0.00	34.95	1	1,354	0.07%
2021/12/28	10	34.65	0	0.00	34.75	10	1,343	0.74%
2021/12/27	10	34.68	10.4	35.00	35.05	-0.4	1,311	-0.03%
2021/12/22	0.1	33.40	0	0.00	33.40	0.1	1,213	0.01%
2021/12/21	0	0.00	1	33.65	33.70	-1	1,200	-0.08%
2021/12/20	1	33.50	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0	0.00	1	34.00	34.20	-1	1,168	-0.09%
2021/12/16	5	34.20	11	33.94	33.95	-6	1,123	-0.53%
2021/12/15	6	33.50	0	0.00	32.80	6	1,057	0.57%
2021/12/14	0	0.00	2.9	33.25	33.15	-2.9	1,012	-0.29%
2021/12/13	0	0.00	2	32.80	32.95	-2	972	-0.21%
2021/12/10	0	0.00	2	32.05	32.15	-2	936	-0.21%
2021/12/09	0	0.00	1	32.10	31.65	-1	930	-0.11%
2021/12/07	1	31.05	0	0.00	31.40	1	932	0.11%
2021/12/02	1	31.85	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	1	32.50	32.55	-1	870	-0.11%
2021/11/29	0	0.00	2	30.80	31.05	-2	803	-0.25%
2021/11/26	2	31.10	0	0.00	31.05	2	787	0.25%
2021/11/23	1	30.40	0	0.00	30.45	1	720	0.14%
2021/11/19	3.1	30.58	4	30.53	30.50	-0.9	710	-0.13%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/16	0	0.00	1	30.85	30.85	-1	630	-0.16%
2021/11/15	1	30.40	0	0.00	30.45	1	604	0.17%
2021/11/11	1	30.10	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	4	30.04	30.10	-4	567	-0.70%
2021/11/09	1	29.30	1	29.40	29.35	0	525	0.00%
2021/11/08	2	29.15	0	0.00	29.20	2	519	0.38%
2021/11/05	0	0.00	1	29.25	29.25	-1	522	-0.19%
2021/10/25	1	28.40	0	0.00	28.40	1	582	0.17%
2021/10/22	1	28.30	0	0.00	28.35	1	592	0.17%
2021/10/21	1	28.40	0	0.00	28.10	1	595	0.17%
2021/10/19	0.1	28.70	0	0.00	28.60	0.1	568	0.02%
2021/10/12	0	0.00	2	28.40	28.45	-2	584	-0.34%
2021/10/05	1	27.85	0	0.00	28.15	1	651	0.15%
2021/09/24	0	0.00	2	29.13	29.00	-2	832	-0.24%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/15	0	0.00	1.2	28.96	28.80	-1.2	902	-0.13%
2021/09/13	0.1	28.90	1	28.80	28.90	-0.9	890	-0.10%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/09/01	0	0.00	1	28.30	28.35	-1	916	-0.11%
2021/08/23	0	0.00	1	27.55	27.50	-1	951	-0.11%
2021/08/20	2	27.23	0	0.00	27.15	2	969	0.21%
2021/08/17	0.1	27.60	0	0.00	27.60	0.1	985	0.01%
2021/08/16	0	0.00	1	27.50	27.70	-1	989	-0.10%
2021/08/12	2	28.10	0	0.00	28.10	2	1,000	0.20%
2021/08/09	2	28.75	0	0.00	28.70	2	1,109	0.18%
2021/08/06	0	0.00	3	28.77	28.70	-3	1,118	-0.27%
2021/08/03	1	29.20	0	0.00	28.80	1	1,215	0.08%
2021/07/29	0	0.00	0	27.69	27.80	0	1,183	0.00%
2021/07/28	0.1	27.50	0	0.00	27.60	0.1	1,192	0.01%
2021/07/21	0	0.00	0.3	27.76	27.65	-0.3	1,335	-0.02%
2021/07/20	0.5	28.00	0	0.00	27.90	0.5	1,540	0.03%
2021/07/19	0	28.15	0	0.00	28.15	0	1,548	0.00%
2021/07/15	0.1	28.05	0	0.00	28.00	0.1	1,577	0.01%
2021/07/12	2	28.20	0	0.00	28.25	2	1,586	0.13%
2021/07/09	0.1	28.10	0	0.00	27.85	0.1	1,549	0.01%
2021/07/08	0	0.00	3	28.17	28.20	-3	1,552	-0.19%
2021/07/05	0	0.00	1	30.05	30.15	-1	1,474	-0.07%
2021/07/02	0	0.00	2	29.85	29.85	-2	1,457	-0.14%
2021/06/30	1	29.65	0	0.00	29.65	1	1,500	0.07%
2021/06/29	0	0.00	4	29.75	29.80	-4	1,521	-0.26%
2021/06/28	2	29.35	0	0.00	29.45	2	1,503	0.13%
2021/06/17	0.1	28.60	0	0.00	28.60	0.1	1,708	0.00%
2021/06/15	0	28.75	0	0.00	28.70	0	1,762	0.00%
2021/06/11	2	28.60	0	0.00	28.60	2	1,771	0.11%
2021/06/10	0	0.00	0	27.99	27.90	0	1,767	0.00%
2021/05/27	1	27.80	0	28.10	27.80	1	1,916	0.05%
2021/05/18	0.3	27.05	1	27.00	27.05	-0.7	1,910	-0.04%
2021/05/17	0.1	25.91	0	0.00	25.55	0.1	1,895	0.00%
2021/05/12	1	26.10	2	27.85	26.95	-1	1,778	-0.06%
2021/05/11	1	28.75	0	0.00	28.55	1	1,725	0.06%
2021/05/10	0	0.00	0	29.45	29.45	0	1,703	0.00%
2021/05/07	0	0.00	1	29.45	29.60	-1	1,697	-0.06%
2021/05/06	0	0.00	0	29.10	28.95	0	1,682	0.00%
2021/05/05	0	0.00	0	29.05	29.00	0	1,674	0.00%
2021/05/04	2	29.35	1	30.00	29.00	1	1,666	0.06%
2021/05/03	0	0.00	2	29.50	29.55	-2	1,620	-0.12%
2021/04/29	1	29.55	0	29.42	29.60	1	1,595	0.06%
2021/04/28	1	29.50	0	29.55	29.50	1	1,600	0.06%
2021/04/27	1	29.65	10	29.55	29.60	-9	1,589	-0.57%
2021/04/26	25	30.78	13	29.94	30.15	12	1,551	0.77%
2021/04/23	0	0.00	0	28.60	28.50	0	1,348	0.00%
2021/04/22	0	0.00	0	29.05	28.75	0	1,351	0.00%
2021/04/20	0.1	28.85	0	0.00	28.85	0.1	1,463	0.01%
2021/04/16	0	0.00	5	28.51	28.50	-5	1,460	-0.34%
2021/04/15	0	0.00	5	28.30	28.45	-5	1,458	-0.34%
2021/04/14	0	0.00	0	28.63	28.20	0	1,450	0.00%
2021/04/13	0	0.00	0	28.70	28.60	0	1,426	0.00%
2021/04/09	0	0.00	0	28.90	28.90	0	1,386	0.00%
2021/04/01	5	28.30	0	0.00	28.30	5	1,281	0.39%
2021/03/31	0	27.90	0	0.00	27.80	0	1,241	0.00%
2021/03/30	0	0.00	2	27.65	27.65	-2	1,223	-0.16%
2021/03/29	0	0.00	1	27.05	27.05	-1	1,181	-0.08%
2021/03/22	0.1	26.65	0	0.00	26.80	0.1	981	0.01%
2021/03/16	8	25.54	2	25.70	25.40	6	908	0.66%
2021/03/15	1	25.35	5	25.21	25.35	-4	905	-0.44%
2021/03/12	0	0.00	1	24.75	24.75	-1	868	-0.12%
2021/03/11	1	24.35	0	0.00	24.40	1	850	0.12%
2021/02/25	4	23.55	0	0.00	23.55	4	708	0.56%
2021/02/24	1	23.45	0	0.00	23.50	1	703	0.14%
2021/02/22	2	23.55	0	0.00	23.55	2	691	0.29%
2021/02/19	0	0.00	1	23.70	23.70	-1	682	-0.15%
2021/02/18	1	23.25	0	0.00	23.35	1	666	0.15%
2021/02/02	0	0.00	3	22.40	22.35	-3	659	-0.45%
2021/01/25	0	0.00	0	22.00	22.45	0	644	0.00%
2021/01/20	0	22.15	0	0.00	22.05	0	621	0.00%
2021/01/18	0	0.00	1	22.35	22.55	-1	630	-0.16%
2021/01/14	0	0.00	1	23.30	23.35	-1	608	-0.16%
2021/01/13	3	23.60	2	23.65	23.25	1	591	0.17%
2021/01/08	2	22.10	0	0.00	22.10	2	441	0.45%
2021/01/06	0	0.00	0.1	22.00	21.90	-0.1	449	-0.02%
2021/01/04	0.1	22.50	0	0.00	22.05	0.1	482	0.02%
2020/12/30	0	0.00	3	22.00	21.95	-3	490	-0.61%
2020/12/09	1	22.25	3	22.15	22.25	-2	462	-0.43%
2020/12/08	0	0.00	2	21.90	21.95	-2	452	-0.44%
2020/12/04	1	21.60	0	0.00	21.70	1	446	0.22%
2020/11/27	2	21.55	0	0.00	21.60	2	445	0.45%
2020/11/20	2	21.35	0	0.00	21.35	2	434	0.46%
2020/10/26	0	0.00	1	21.50	21.55	-1	427	-0.23%
2020/10/19	0	0.00	2	21.10	20.95	-2	399	-0.50%
2020/10/08	0	0.00	1	20.35	20.45	-1	320	-0.31%
2020/09/17	0	0.00	2	20.45	20.45	-2	315	-0.63%
2020/09/09	0	0.00	1	19.95	20.15	-1	291	-0.34%
2020/09/07	2	20.00	0	0.00	20.05	2	287	0.70%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/08/25	2	19.85	0	0.00	19.85	2	271	0.74%
2020/08/21	0	0.00	1	19.70	19.85	-1	269	-0.37%
2020/08/20	1	19.10	0	0.00	19.30	1	269	0.37%
2020/08/18	0	0.00	2	19.90	19.95	-2	254	-0.79%
2020/08/17	0	0.00	1	19.90	19.75	-1	247	-0.40%
2020/08/14	0	0.00	3	19.73	19.70	-3	244	-1.23%
2020/08/11	0	0.00	3	19.35	19.30	-3	231	-1.30%
2020/08/04	0	0.00	3	18.90	19.05	-3	216	-1.38%
2020/08/03	1	18.95	0	0.00	18.85	1	216	0.46%
2020/07/31	0	0.00	2	18.65	18.65	-2	207	-0.97%
2020/07/30	0	0.00	1	19.00	18.75	-1	207	-0.48%
2020/07/28	1	18.40	0	0.00	18.35	1	206	0.48%
2020/07/20	0	0.00	5	18.70	18.65	-5	204	-2.44%
2020/07/13	0	0.00	10	18.95	18.90	-10	216	-4.61%
2020/07/09	21	19.15	0	0.00	19.05	21	216	9.69%
2020/07/08	0	0.00	1	19.95	20.00	-1	213	-0.47%
2020/06/19	3	19.32	0	0.00	19.30	3	229	1.31%
2020/06/18	1	19.45	0	0.00	19.45	1	234	0.43%
2020/06/16	0	0.00	1	19.30	19.30	-1	247	-0.40%
2020/06/03	1	19.00	0	0.00	19.25	1	337	0.30%
2020/05/08	0	0.00	1	19.00	19.15	-1	354	-0.28%
2020/05/05	0	0.00	1	19.00	19.00	-1	362	-0.28%
2020/04/22	0	0.00	2	18.40	18.40	-2	390	-0.51%
2020/04/21	2	18.05	0	0.00	18.00	2	388	0.52%
2020/04/17	0	0.00	1	18.40	18.45	-1	382	-0.26%
2020/04/15	0	0.00	1	18.35	18.35	-1	375	-0.27%
2020/04/14	0	0.00	2	18.05	18.20	-2	373	-0.54%
2020/04/08	0	0.00	6	17.37	17.40	-6	369	-1.63%
2020/04/07	0	0.00	2	17.10	17.20	-2	365	-0.55%
2020/04/06	2	16.85	0	0.00	17.10	2	363	0.55%
2020/03/30	2	16.85	2	17.10	17.00	0	356	0.00%
2020/03/27	4	17.04	2	17.25	17.50	2	352	0.57%
2020/03/26	3	17.03	2	17.40	17.40	1	346	0.29%
2020/03/25	0	0.00	1	17.00	17.10	-1	343	-0.29%
2020/03/23	1	15.80	0	0.00	16.00	1	336	0.30%
2020/03/20	0	0.00	1	16.50	16.30	-1	334	-0.30%
2020/03/19	4	15.63	0	0.00	15.40	4	326	1.23%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	0	0.00	2	18.00	18.40	-2	276	-0.72%
2020/03/12	1	19.90	6	19.45	19.55	-5	259	-1.93%
2020/03/11	0	0.00	2	19.95	19.95	-2	247	-0.81%
2020/03/09	0	0.00	6	20.00	20.00	-6	243	-2.47%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/25	1	20.30	0	0.00	20.25	1	224	0.45%
2020/02/24	12	20.27	10	20.25	20.30	2	221	0.90%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/10	2	20.20	0	0.00	20.20	2	216	0.92%
2020/02/06	5	20.55	1	20.70	20.60	4	212	1.88%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2020/01/31	0	20.90	0	0.00	20.50	0	202	0.02%
2020/01/30	6	20.33	0	0.00	20.25	6	196	3.06%
2020/01/20	4	21.04	0	0.00	21.05	4	183	2.18%
2019/12/24	0.1	21.15	0	0.00	21.10	0.1	165	0.06%
2019/12/23	0	0.00	1	21.05	21.10	-1	165	-0.61%
2019/12/19	8	21.04	0	0.00	21.00	8	168	4.75%
2019/12/18	0	0.00	1	20.90	21.00	-1	193	-0.52%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/25	0.1	21.00	0	0.00	20.90	0.1	179	0.05%
2019/11/15	1	21.00	0	0.00	21.05	1	180	0.55%
2019/11/05	1	21.10	0	0.00	21.20	1	193	0.52%
2019/11/04	0	0.00	1	21.30	21.20	-1	194	-0.51%
2019/10/30	3	21.10	0	0.00	21.15	3	196	1.53%
2019/10/21	0.1	21.25	0	0.00	21.15	0.1	208	0.05%
2019/10/17	1	21.35	0	0.00	21.25	1	211	0.47%
2019/10/03	1	21.20	0	0.00	21.25	1	236	0.42%
2019/09/24	2	21.73	0	0.00	21.50	2	326	0.61%
2019/09/23	1.1	21.00	3	21.65	22.10	-1.9	328	-0.58%
2019/09/19	1	21.10	0	0.00	21.05	1	313	0.32%
2019/09/10	9	21.20	0	0.00	21.25	9	332	2.71%
2019/09/02	0	0.00	1	21.00	20.95	-1	340	-0.29%
2019/08/30	0	0.00	1	20.80	20.90	-1	340	-0.29%
2019/08/26	0	0.00	1	20.45	20.60	-1	344	-0.29%
2019/08/23	2	20.68	0	0.00	20.65	2	342	0.58%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/07/31	2	21.80	0	0.00	21.75	2	371	0.54%
2019/07/26	0	21.60	0	0.00	21.55	0	382	0.01%
2019/07/24	1	21.55	0	0.00	21.55	1	385	0.26%
2019/07/22	0.1	21.70	0	0.00	21.60	0.1	385	0.02%
2019/07/05	1	23.30	0	0.00	23.45	1	363	0.27%
2019/06/25	0.1	23.10	0	0.00	23.05	0.1	303	0.03%
2019/05/23	0.1	22.40	0	0.00	22.35	0.1	383	0.02%
2019/04/03	0	0.00	20	22.95	22.95	-20	309	-6.46%
2019/03/20	10	23.00	0	0.00	23.00	10	259	3.85%
2019/03/19	5	23.05	0	0.00	22.95	5	258	1.93%
2019/03/15	3	23.15	0	0.00	23.10	3	240	1.25%
2019/03/14	2	23.05	0	0.00	23.05	2	237	0.84%
2019/03/12	0	22.85	0	0.00	22.85	0	241	0.00%
2019/03/11	0.2	22.85	0	0.00	22.85	0.2	242	0.09%
2019/02/13	0.2	21.80	0	0.00	21.70	0.2	181	0.13%
2019/02/12	1	21.55	0	0.00	21.75	1	178	0.56%
2019/01/11	0.1	21.20	0	0.00	21.10	0.1	210	0.06%
2019/01/10	0.1	21.30	0	0.00	21.20	0.1	210	0.05%
2018/12/13	0.1	21.80	0	0.00	21.70	0.1	280	0.04%
2018/12/12	0.1	21.80	0	0.00	21.70	0.1	280	0.03%
2018/12/10	0	21.30	0	0.00	21.20	0	279	0.01%
2018/12/03	0.2	21.20	0	0.00	21.15	0.2	284	0.06%
2018/11/08	5	20.83	1	20.80	20.75	4	343	1.16%
2018/11/01	0	0.00	1	19.90	19.95	-1	366	-0.27%
2018/10/22	1	20.05	1	20.40	20.15	0	470	0.00%
2018/10/17	1	20.30	0	0.00	20.30	1	491	0.20%
2018/10/15	0	0.00	1	20.80	20.80	-1	498	-0.20%
2018/10/11	1	20.35	0	0.00	20.45	1	498	0.20%
2018/10/02	1	22.05	0	0.00	22.20	1	601	0.17%
2018/09/06	0	0.00	5	22.05	22.10	-5	1,468	-0.34%
2018/08/28	0	0.00	1	22.25	22.20	-1	1,516	-0.07%
2018/08/17	0	0.00	1	22.10	22.10	-1	1,519	-0.07%
2018/08/16	1	21.80	0	0.00	21.95	1	1,520	0.07%
2018/08/15	2	22.18	0	0.00	22.20	2	1,515	0.13%
2018/08/10	5	22.85	0	0.00	22.90	5	1,503	0.33%
2018/08/09	0	0.00	15	22.48	22.50	-15	1,500	-1.00%
2018/08/02	0	0.00	5	22.90	22.80	-5	1,523	-0.33%
2018/07/31	0	0.00	1	23.50	23.25	-1	1,511	-0.07%
2018/07/30	10	23.65	1	23.60	23.40	9	1,510	0.60%
2018/07/26	0	0.00	1	22.80	23.10	-1	1,424	-0.07%
2018/07/24	1	22.70	1	22.80	22.35	0	1,420	0.00%
2018/07/23	1	22.20	0	0.00	22.20	1	1,404	0.07%
2018/07/20	1	22.60	0	0.00	22.45	1	1,402	0.07%
2018/07/19	1	22.85	0	0.00	22.80	1	1,405	0.07%
2018/07/18	0	0.00	1	23.25	22.85	-1	1,417	-0.07%
2018/07/17	1	22.90	1	22.95	22.95	0	1,414	0.00%
2018/07/16	0	0.00	3	23.00	23.50	-3	1,353	-0.22%
2018/07/13	0	0.00	5	22.65	22.40	-5	1,333	-0.37%
2018/07/10	0	0.00	1	22.70	22.70	-1	1,318	-0.08%
2018/07/09	1	22.85	4	22.85	22.80	-3	1,318	-0.23%
2018/07/05	4	24.15	0	0.00	24.15	4	1,242	0.32%
2018/07/03	0	0.00	10	25.25	24.85	-10	1,204	-0.83%
2018/07/02	2	25.25	3	25.60	25.25	-1	1,191	-0.08%
2018/06/28	4	25.14	0	0.00	24.90	4	1,209	0.33%
2018/06/27	2	25.65	4	25.55	25.30	-2	1,200	-0.17%
2018/06/26	2	24.20	2	24.60	24.60	0	1,168	0.00%
2018/06/25	2	25.45	0	0.00	24.95	2	1,156	0.17%
2018/06/21	5	25.50	0	0.00	25.60	5	1,121	0.45%
2018/06/20	2	24.75	50	25.00	25.10	-48	1,110	-4.32%
2018/06/19	6	26.11	1	26.10	26.05	5	1,068	0.47%
2018/06/15	50	27.20	0	0.00	27.15	50	1,009	4.95%
2018/06/12	0	0.00	25	23.30	23.35	-25	678	-3.68%
2018/06/11	0	0.00	2	23.55	23.70	-2	660	-0.30%
2018/06/05	0	0.00	5	23.35	23.35	-5	684	-0.73%
2018/05/28	0	0.00	5	23.40	23.35	-5	709	-0.70%
2018/05/25	0	0.00	10	23.10	23.10	-10	716	-1.40%
2018/05/17	0	0.00	2	22.95	23.10	-2	789	-0.25%
2018/05/11	12	23.28	6	23.30	23.05	6	815	0.74%
2018/05/04	0	0.00	5	22.50	22.55	-5	792	-0.63%
2018/04/25	4	22.40	0	0.00	22.55	4	799	0.50%
2018/04/12	0	0.00	1	23.00	22.95	-1	812	-0.12%
2018/04/09	4	23.15	0	0.00	23.05	4	796	0.50%
2018/03/27	10	22.90	0	0.00	22.90	10	740	1.35%
2018/03/23	5	22.60	0	0.00	22.40	5	713	0.70%
2018/03/22	5	22.85	16	23.20	22.90	-11	695	-1.58%
2018/03/21	10	23.30	0	0.00	23.30	10	678	1.47%
2018/03/20	10	23.05	0	0.00	23.10	10	660	1.51%
2018/03/15	0	0.00	10	22.25	22.35	-10	594	-1.68%
2018/03/07	6	22.15	0	0.00	22.15	6	559	1.07%
2018/03/02	0	0.00	10	21.70	21.85	-10	578	-1.73%
2018/02/27	0	0.00	10	22.00	21.80	-10	577	-1.73%
2018/02/08	10	20.45	0	0.00	20.40	10	521	1.92%
2018/02/06	1	19.90	30	19.90	20.05	-29	555	-5.22%
2018/01/22	10	21.40	0	0.00	21.35	10	559	1.79%
2018/01/15	50	20.80	0	0.00	20.80	50	521	9.59%
2018/01/04	0	0.00	0	20.20	20.15	0	502	0.00%