增你強 (3028)-大昌券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.95
漲跌
▲0.25
漲幅
+0.70%
成交量
453張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	35.85	35.85	-3	781	-0.38%
2024/05/10	1	35.45	0	0.00	36.10	1	778	0.13%
2024/05/07	2	36.50	0	0.00	36.20	2	756	0.26%
2024/05/06	0	0.00	0	36.55	36.75	0	741	0.00%
2024/05/02	1	35.90	0	0.00	36.05	1	704	0.14%
2024/04/30	1	35.50	5	35.80	35.50	-4	698	-0.57%
2024/04/29	5	35.98	0	0.00	36.00	5	690	0.72%
2024/04/19	0	0.00	10	35.05	35.00	-10	671	-1.49%
2024/04/16	3	35.35	0	0.00	35.25	3	661	0.45%
2024/04/12	1	36.30	0	0.00	36.35	1	647	0.15%
2024/04/11	1	36.40	0	0.00	36.30	1	639	0.16%
2024/03/26	6	35.10	2	35.18	35.20	4	611	0.65%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/18	2	34.85	0	0.00	35.30	2	707	0.28%
2024/03/15	5	35.10	0	0.00	34.85	5	734	0.68%
2024/03/14	0	0.00	15	35.15	35.20	-15	731	-2.05%
2024/03/13	3	35.30	1	35.50	35.25	2	724	0.28%
2024/03/11	0	0.00	3	35.35	35.35	-3	708	-0.42%
2024/03/08	1	36.00	1	36.45	35.95	0	696	0.00%
2024/03/06	0	0.00	0.1	36.75	36.90	-0.1	670	-0.01%
2024/03/04	2	36.88	1	37.00	36.80	1	654	0.15%
2024/02/29	0	36.85	1	36.90	36.70	-1	638	-0.16%
2024/02/27	0	0.00	1.1	36.59	36.45	-1.1	629	-0.17%
2024/02/22	9	35.32	2	35.45	35.45	7	549	1.27%
2024/02/21	0	35.15	1	35.20	35.30	-1	544	-0.18%
2024/02/20	0	34.90	0	0.00	34.90	0	530	0.00%
2024/02/19	0	0.00	1	34.90	34.95	-1	519	-0.19%
2024/02/16	0	0.00	0.1	34.60	34.65	-0.1	517	-0.01%
2024/02/02	1	33.60	0	0.00	33.60	1	501	0.20%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.19%
2023/12/15	0	0.00	10	35.15	35.00	-10	688	-1.45%
2023/12/14	3	35.35	5	35.31	35.40	-2	671	-0.30%
2023/12/13	14	35.25	1	35.60	35.15	13	648	2.00%
2023/12/11	0	0.00	6	33.40	33.65	-6	560	-1.07%
2023/11/30	0	0.00	3	33.48	33.45	-3	558	-0.54%
2023/11/29	1	33.25	0	0.00	33.45	1	556	0.18%
2023/11/24	0	0.00	7	33.35	33.35	-7	550	-1.27%
2023/11/22	0	0.00	0	33.25	33.20	0	545	0.00%
2023/11/15	0	0.00	1	32.30	32.20	-1	533	-0.19%
2023/11/14	0	0.00	1	32.20	32.05	-1	525	-0.19%
2023/11/07	0	0.00	3	32.43	32.50	-3	515	-0.58%
2023/11/02	4	32.20	0	0.00	32.05	4	516	0.77%
2023/10/25	1	32.10	0	0.00	32.15	1	545	0.18%
2023/10/18	3	32.47	0	0.00	32.25	3	554	0.54%
2023/10/17	2	33.23	0	0.00	32.85	2	503	0.40%
2023/10/11	2	33.05	0	0.00	33.25	2	496	0.40%
2023/10/06	1	32.55	2	32.48	32.95	-1	484	-0.21%
2023/10/05	1	32.00	0	0.00	32.05	1	474	0.21%
2023/10/04	0	0.00	1	32.25	31.90	-1	511	-0.20%
2023/10/03	1	32.35	0	0.00	32.35	1	539	0.19%
2023/09/26	0	31.45	0	0.00	31.30	0	549	0.00%
2023/09/18	0	0.00	1	32.05	31.80	-1	584	-0.17%
2023/09/14	1	31.85	0	0.00	31.70	1	602	0.17%
2023/09/13	0	0.00	0	31.30	31.60	0	610	0.00%
2023/08/23	2	30.40	4	30.40	30.30	-2	854	-0.23%
2023/08/10	1	30.95	0	0.00	31.00	1	913	0.11%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/19	0	0.00	0	30.90	30.65	0	883	0.00%
2023/07/18	3	30.05	0	0.00	30.20	3	879	0.34%
2023/07/14	2	30.60	0	0.00	30.65	2	853	0.23%
2023/07/13	3	30.85	0	0.00	30.85	3	843	0.36%
2023/07/07	0	0.00	2	34.25	34.40	-2	748	-0.27%
2023/07/04	1	34.40	0	0.00	34.55	1	724	0.14%
2023/06/20	2	34.25	0	0.00	34.45	2	733	0.27%
2023/06/19	0	0.00	1	34.75	34.80	-1	727	-0.14%
2023/06/16	5	34.99	0	0.00	35.00	5	727	0.69%
2023/06/15	0	0.00	1	35.00	35.05	-1	734	-0.14%
2023/06/12	1	35.00	0	0.00	35.20	1	797	0.13%
2023/06/09	1	35.25	3	35.30	35.30	-2	791	-0.25%
2023/06/08	0	0.00	20.1	35.40	35.05	-20.1	780	-2.57%
2023/06/05	0	0.00	1	34.85	34.90	-1	704	-0.14%
2023/06/02	2	34.80	0	0.00	34.75	2	692	0.29%
2023/05/31	1	34.40	0	0.00	34.75	1	679	0.15%
2023/05/29	4	34.88	0	0.00	34.80	4	645	0.62%
2023/05/19	1	33.65	0	0.00	33.70	1	589	0.17%
2023/05/16	8	32.75	0	0.00	32.70	8	553	1.44%
2023/05/09	0	0.00	1	32.30	32.30	-1	541	-0.18%
2023/05/03	0	0.00	1	32.55	32.70	-1	540	-0.19%
2023/04/28	0.1	32.35	1	32.30	32.25	-0.9	536	-0.17%
2023/04/25	2	31.93	0	0.00	31.85	2	535	0.37%
2023/04/24	0.1	32.20	0	0.00	32.00	0.1	534	0.01%
2023/04/21	0	0.00	0	32.15	31.95	0	537	-0.01%
2023/04/18	0	0.00	0.1	32.65	32.65	-0.1	525	-0.02%
2023/04/17	12	32.45	0	0.00	32.50	12	523	2.29%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/12	0.1	32.45	0	0.00	32.30	0.1	524	0.01%
2023/04/10	1	32.40	0	0.00	32.45	1	508	0.20%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/28	0.1	32.20	0	0.00	31.95	0.1	452	0.02%
2023/03/24	0	0.00	30	32.10	32.15	-30	434	-6.91%
2023/03/22	1	32.05	0	0.00	32.10	1	417	0.24%
2023/03/21	0.1	32.15	6	32.08	32.10	-5.9	407	-1.44%
2023/03/20	3	31.93	0	0.00	31.95	3	391	0.77%
2023/03/17	3	31.68	0	0.00	31.80	3	375	0.80%
2023/03/16	5	31.80	11.1	31.86	31.65	-6.1	343	-1.78%
2023/03/14	0	30.70	0	0.00	29.75	0	266	0.00%
2023/03/13	0	30.50	0	0.00	30.20	0	259	0.00%
2023/03/10	1	30.30	0	0.00	30.50	1	256	0.39%
2023/03/09	5.1	30.80	0	0.00	30.85	5.1	256	1.98%
2023/03/08	0	30.80	0	0.00	30.95	0	255	0.00%
2023/03/03	0	0.00	3	30.72	30.85	-3	247	-1.21%
2023/03/01	1	29.80	0	0.00	30.05	1	239	0.42%
2023/02/23	2	29.80	0	0.00	29.85	2	235	0.85%
2023/02/22	0	31.30	0	0.00	29.80	0	234	0.00%
2023/02/21	0	0.00	0	30.00	29.95	0	234	0.00%
2023/02/17	2	29.73	2	29.75	29.75	0	237	0.00%
2023/02/14	2	29.75	0	0.00	29.75	2	233	0.86%
2023/02/08	1	30.15	0	0.00	30.20	1	226	0.44%
2023/02/07	0	0.00	0.1	30.30	30.20	-0.1	226	-0.02%
2023/01/12	6	29.93	0	0.00	30.00	6	257	2.33%
2023/01/10	0	0.00	10	29.30	29.70	-10	250	-4.00%
2023/01/05	0	0.00	0	29.20	29.10	0	255	0.00%
2022/12/30	1	28.85	0	0.00	28.95	1	263	0.38%
2022/12/23	0.1	28.45	0	0.00	28.60	0.1	265	0.04%
2022/12/20	0	0.00	6	28.00	28.05	-6	278	-2.16%
2022/12/12	30	28.09	0	0.00	28.15	30	303	9.87%
2022/11/14	0	0.00	8	27.20	27.30	-8	366	-2.18%
2022/11/03	8	26.05	0	0.00	26.05	8	381	2.09%
2022/10/18	0.1	26.20	0	0.00	26.00	0.1	372	0.03%
2022/10/05	0.5	26.45	0	0.00	26.10	0.5	371	0.13%
2022/09/29	1	26.20	0	0.00	26.25	1	452	0.22%
2022/09/27	1	26.60	0	0.00	26.85	1	475	0.21%
2022/09/26	2	26.85	0	0.00	26.70	2	481	0.42%
2022/09/22	0	0.00	1	27.55	27.60	-1	503	-0.20%
2022/09/06	0.5	28.45	0	0.00	28.50	0.5	562	0.09%
2022/08/25	0	0.00	0	29.55	29.45	0	527	0.00%
2022/08/23	0.5	29.65	0	0.00	29.55	0.5	534	0.09%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/17	2	29.78	0	0.00	29.70	2	537	0.37%
2022/07/29	1	30.00	0	0.00	29.95	1	569	0.18%
2022/07/28	2	29.28	0	0.00	29.25	2	560	0.36%
2022/07/25	1	29.20	0	0.00	29.30	1	567	0.18%
2022/07/20	0.4	29.35	0	0.00	29.25	0.4	587	0.07%
2022/07/18	0.5	28.60	0	0.00	28.80	0.5	600	0.08%
2022/07/15	0	0.00	6	28.03	28.15	-6	600	-1.00%
2022/07/13	5	27.26	0	0.00	27.40	5	604	0.83%
2022/07/12	1	26.85	0	0.00	26.80	1	616	0.16%
2022/07/11	0.4	28.15	0	0.00	28.05	0.4	607	0.07%
2022/06/30	2	33.15	0	0.00	33.25	2	563	0.36%
2022/06/24	1	34.90	0	0.00	34.25	1	633	0.16%
2022/06/22	3	35.30	0	0.00	35.00	3	662	0.45%
2022/06/14	0.2	37.05	0	0.00	37.15	0.2	865	0.02%
2022/06/02	1	37.85	0	0.00	37.85	1	966	0.10%
2022/05/31	1	37.50	0	0.00	37.60	1	988	0.10%
2022/05/30	0	0.00	0	37.45	37.40	0	999	0.00%
2022/05/27	1	37.00	2	37.25	37.20	-1	1,014	-0.10%
2022/05/26	1	37.10	1	37.25	37.15	0	1,029	0.00%
2022/05/25	0	0.00	2	37.15	37.20	-2	1,043	-0.19%
2022/05/24	2	37.10	0	0.00	37.05	2	1,061	0.19%
2022/05/19	2	37.13	0	0.00	37.25	2	1,082	0.18%
2022/05/17	2	37.00	0	0.00	37.30	2	1,152	0.17%
2022/05/10	0	0.00	2	36.95	37.25	-2	1,255	-0.16%
2022/04/25	2	38.35	0	0.00	38.30	2	1,267	0.16%
2022/04/22	0	0.00	7	39.00	39.05	-7	1,255	-0.56%
2022/04/18	3	38.80	0	0.00	38.85	3	1,280	0.23%
2022/04/15	10	39.40	0	0.00	39.45	10	1,275	0.78%
2022/04/08	2	39.20	1	39.25	39.35	1	1,312	0.08%
2022/04/07	6	39.24	0	0.00	38.95	6	1,310	0.46%
2022/04/06	1	39.70	1	39.50	39.60	0	1,302	0.00%
2022/03/31	3	39.33	0	0.00	39.45	3	1,418	0.21%
2022/03/30	7	39.94	0	0.00	39.75	7	1,403	0.50%
2022/03/29	2	40.05	0	0.00	40.20	2	1,379	0.14%
2022/03/28	2	40.18	0	0.00	40.35	2	1,379	0.15%
2022/03/25	1	40.45	0	0.00	40.55	1	1,378	0.07%
2022/03/24	1	40.55	2	40.68	40.70	-1	1,384	-0.07%
2022/03/23	5	40.15	6	39.28	40.50	-1	1,405	-0.07%
2022/03/22	16	38.88	0	0.00	39.00	16	1,401	1.14%
2022/03/17	0	0.00	2	37.10	37.35	-2	1,407	-0.14%
2022/03/16	0.5	36.85	0	0.00	36.90	0.5	1,419	0.04%
2022/03/15	0	37.40	0	0.00	36.95	0	1,418	0.00%
2022/03/14	0	0.00	1	37.35	37.45	-1	1,413	-0.07%
2022/03/10	5	36.38	12	36.33	36.30	-7	1,390	-0.50%
2022/03/09	1	35.25	0	0.00	35.45	1	1,397	0.07%
2022/03/08	0	0.00	1	34.80	34.65	-1	1,425	-0.07%
2022/03/07	1	35.80	16	36.02	35.90	-15	1,443	-1.04%
2022/03/01	4	36.23	0	0.00	36.25	4	1,497	0.27%
2022/02/25	1	35.30	2	35.73	35.70	-1	1,483	-0.07%
2022/02/24	4	35.51	0	0.00	35.20	4	1,478	0.27%
2022/02/23	0	0.00	0	36.10	35.95	0	1,465	0.00%
2022/02/22	1	35.90	0	35.90	35.90	1	1,483	0.07%
2022/02/18	0	0.00	1	36.05	36.00	-1	1,527	-0.07%
2022/02/17	1	37.45	0	0.00	36.20	1	1,551	0.06%
2022/02/10	0	0.00	1	33.80	34.10	-1	1,462	-0.07%
2022/02/08	0	0.00	0	33.80	33.75	0	1,458	0.00%
2022/01/21	6	32.94	1	32.85	32.90	5	1,460	0.34%
2022/01/20	0	0.00	1	33.10	33.20	-1	1,452	-0.07%
2022/01/14	5	32.87	0	0.00	33.20	5	1,433	0.35%
2022/01/13	1	33.50	0	0.00	33.60	1	1,450	0.07%
2022/01/12	5	33.35	0	0.00	33.60	5	1,447	0.35%
2022/01/10	0	0.00	0	33.15	33.25	0	1,433	0.00%
2022/01/06	1	33.95	0	0.00	33.90	1	1,404	0.07%
2022/01/05	0	0.00	4	34.50	34.10	-4	1,401	-0.29%
2022/01/04	3	34.65	1	34.35	34.30	2	1,396	0.14%
2022/01/03	0	0.00	0	35.35	34.65	0	1,381	0.00%
2021/12/30	1	34.80	0	0.00	34.80	1	1,363	0.07%
2021/12/28	1	35.15	0	0.00	34.75	1	1,343	0.07%
2021/12/27	3	35.35	0	0.00	35.05	3	1,311	0.23%
2021/12/24	0.1	33.30	0	0.00	33.30	0.1	1,227	0.01%
2021/12/23	0	0.00	2	33.40	33.70	-2	1,215	-0.16%
2021/12/17	3	34.58	3	34.13	34.20	0	1,168	0.00%
2021/12/15	1	33.65	1	33.80	32.80	0	1,057	0.00%
2021/12/13	0	0.00	1	33.05	32.95	-1	972	-0.10%
2021/12/10	1	32.15	0	0.00	32.15	1	936	0.11%
2021/12/01	2	32.18	2	32.35	32.55	0	870	0.00%
2021/11/29	1	30.60	0	0.00	31.05	1	803	0.12%
2021/11/26	0	0.00	10	31.07	31.05	-10	787	-1.27%
2021/11/25	0	0.00	2	31.35	31.70	-2	759	-0.26%
2021/11/22	0	0.00	7	30.56	30.80	-7	714	-0.98%
2021/11/18	2	31.68	1	31.10	31.05	1	690	0.14%
2021/11/17	0	0.00	2	31.10	31.50	-2	669	-0.30%
2021/11/12	0	0.00	2	30.15	30.15	-2	593	-0.34%
2021/11/11	2	30.50	3	29.95	29.95	-1	584	-0.17%
2021/11/04	0	0.00	2	29.25	29.15	-2	529	-0.38%
2021/11/02	3	28.65	0	0.00	28.70	3	526	0.57%
2021/10/26	0	0.00	2	28.60	28.60	-2	582	-0.34%
2021/10/12	0.1	28.40	0	0.00	28.45	0.1	584	0.01%
2021/10/06	0	0.00	27	28.02	28.15	-27	603	-4.47%
2021/10/05	0	0.00	1	27.95	28.15	-1	651	-0.15%
2021/10/04	0	0.00	30	28.08	28.20	-30	674	-4.45%
2021/10/01	0	0.00	47	28.53	28.35	-47	726	-6.47%
2021/09/29	0	0.00	1	29.15	28.85	-1	790	-0.13%
2021/09/27	10	29.05	0	0.00	29.15	10	821	1.22%
2021/09/24	1	29.00	0	0.00	29.00	1	832	0.12%
2021/09/06	0	0.00	1	28.15	28.00	-1	893	-0.11%
2021/09/02	2	28.20	0	0.00	28.15	2	915	0.22%
2021/09/01	1	28.45	0	0.00	28.35	1	916	0.11%
2021/08/31	10	28.00	0	0.00	28.10	10	912	1.10%
2021/08/30	11	27.95	0	0.00	27.95	11	915	1.20%
2021/08/25	10	27.60	0	0.00	27.55	10	929	1.08%
2021/08/24	20	27.48	0	0.00	27.60	20	937	2.13%
2021/08/20	0	0.00	0	27.20	27.15	0	969	0.00%
2021/08/17	2	27.70	0	0.00	27.60	2	985	0.20%
2021/08/16	15	27.67	1	27.70	27.70	14	989	1.41%
2021/08/13	0	0.00	5	28.00	27.95	-5	992	-0.50%
2021/08/11	1	27.95	18	28.20	27.90	-17	1,016	-1.67%
2021/08/09	1	28.80	4	28.65	28.70	-3	1,109	-0.27%
2021/08/06	1	28.75	0	0.00	28.70	1	1,118	0.09%
2021/08/05	5	28.80	0	0.00	28.80	5	1,143	0.44%
2021/08/04	5	28.75	0	0.00	28.90	5	1,194	0.42%
2021/08/03	41	28.98	0	0.00	28.80	41	1,215	3.37%
2021/07/29	1	27.70	0	0.00	27.80	1	1,183	0.08%
2021/07/28	1	27.35	0	0.00	27.60	1	1,192	0.08%
2021/07/27	3	27.95	0	0.00	27.70	3	1,239	0.25%
2021/07/23	1	27.65	0	0.00	27.75	1	1,280	0.08%
2021/07/15	0	0.00	1	27.70	28.00	-1	1,577	-0.06%
2021/07/12	2	28.53	0	0.00	28.25	2	1,586	0.13%
2021/07/09	0	0.00	1	27.85	27.85	-1	1,549	-0.06%
2021/07/08	11	28.12	0	0.00	28.20	11	1,552	0.71%
2021/07/07	3	30.00	1	30.00	30.00	2	1,507	0.13%
2021/07/05	3	30.10	0	0.00	30.15	3	1,474	0.20%
2021/07/01	0	0.00	0	29.75	29.75	0	1,473	0.00%
2021/06/30	2	29.85	1	29.70	29.65	1	1,500	0.07%
2021/06/28	1	29.40	0	0.00	29.45	1	1,503	0.07%
2021/06/25	1	29.10	0	0.00	29.05	1	1,524	0.07%
2021/06/24	0	0.00	1	28.80	28.80	-1	1,548	-0.06%
2021/06/21	1	28.20	2	28.25	28.20	-1	1,612	-0.06%
2021/06/18	0	0.00	5	28.55	28.55	-5	1,693	-0.30%
2021/06/15	5	28.90	0	0.00	28.70	5	1,762	0.28%
2021/06/10	0	28.35	0	0.00	27.90	0	1,767	0.00%
2021/06/09	2	28.08	0	0.00	27.90	2	1,801	0.11%
2021/05/26	0.1	28.45	0	0.00	28.05	0.1	1,910	0.00%
2021/05/12	0	0.00	2	26.60	26.95	-2	1,778	-0.11%
2021/05/03	0	0.00	7	29.55	29.55	-7	1,620	-0.43%
2021/04/27	0	0.00	3	29.55	29.60	-3	1,589	-0.19%
2021/04/26	205	29.36	214	30.68	30.15	-9	1,551	-0.58%	大買/大賣/
2021/04/23	1	28.40	0	0.00	28.50	1	1,348	0.07%
2021/04/22	2	29.00	2	29.00	28.75	0	1,351	0.00%
2021/04/21	0	0.00	10	28.88	28.90	-10	1,339	-0.75%
2021/04/16	1	28.55	6	28.57	28.50	-5	1,460	-0.34%
2021/04/15	0	0.00	6	28.50	28.45	-6	1,458	-0.41%
2021/04/13	0	0.00	2	29.00	28.60	-2	1,426	-0.14%
2021/04/12	2	28.65	3	28.67	28.65	-1	1,411	-0.07%
2021/04/08	3	29.12	0	0.00	29.20	3	1,370	0.22%
2021/04/07	0	0.00	3	29.18	29.05	-3	1,353	-0.22%
2021/03/30	5	27.20	5	27.37	27.65	0	1,223	0.00%
2021/03/29	8	26.95	0	0.00	27.05	8	1,181	0.68%
2021/03/25	2	27.43	0	0.00	27.40	2	1,132	0.18%
2021/03/24	0	27.40	0	0.00	27.40	0	1,108	0.00%
2021/03/23	5	26.85	30	27.09	26.80	-25	1,069	-2.34%
2021/03/22	26	26.67	31	26.70	26.80	-5	981	-0.51%
2021/03/19	16	26.48	0	0.00	26.50	16	965	1.66%
2021/03/18	0	0.00	20	25.86	25.95	-20	936	-2.14%
2021/03/17	10	25.55	3	25.70	25.55	7	922	0.76%
2021/03/11	2	24.50	3	24.42	24.40	-1	850	-0.12%
2021/03/10	3	24.33	26	24.36	24.50	-23	835	-2.75%
2021/03/08	25	23.89	14	24.03	23.65	11	752	1.46%
2021/03/04	1	23.80	0	0.00	23.75	1	739	0.14%
2021/03/03	1	23.65	0	0.00	23.85	1	735	0.14%
2021/02/26	1	23.55	0	0.00	23.60	1	711	0.14%
2021/02/24	1	23.65	0	0.00	23.50	1	703	0.14%
2021/02/22	0	0.00	5	23.50	23.55	-5	691	-0.72%
2021/02/19	5	23.75	0	0.00	23.70	5	682	0.73%
2021/02/17	4	23.35	0	0.00	23.10	4	660	0.61%
2021/01/21	0	0.00	1	22.65	22.05	-1	641	-0.16%
2021/01/19	0	0.00	0	22.90	22.55	0	615	0.00%
2021/01/18	6	22.40	0	0.00	22.55	6	630	0.95%
2021/01/15	4	22.80	1	23.05	22.55	3	624	0.48%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	2	23.83	12	23.63	23.25	-10	591	-1.69%
2021/01/05	0	24.00	0	0.00	22.00	0	480	0.00%
2020/12/22	9	21.76	0	0.00	21.60	9	486	1.85%
2020/12/14	4	22.35	0	0.00	22.35	4	480	0.83%
2020/12/07	10	21.73	0	0.00	21.75	10	450	2.22%
2020/12/04	0	0.00	10	21.75	21.70	-10	446	-2.24%
2020/12/01	6	21.65	1	21.65	21.70	5	452	1.11%
2020/11/30	1	21.75	7	21.70	21.70	-6	452	-1.33%
2020/11/26	10	21.45	0	0.00	21.55	10	441	2.27%
2020/11/24	0	0.00	0	21.00	21.30	0	437	0.00%
2020/10/26	1	21.35	1	21.50	21.55	0	427	0.00%
2020/10/22	0	0.00	5	21.10	21.05	-5	404	-1.24%
2020/10/21	0	0.00	5	21.00	21.05	-5	403	-1.24%
2020/10/16	5	21.13	0	0.00	20.95	5	395	1.26%
2020/10/14	0	0.00	5	20.85	20.90	-5	374	-1.34%
2020/10/13	2	20.80	4	20.93	20.80	-2	362	-0.55%
2020/09/18	5	20.55	0	0.00	20.45	5	320	1.56%
2020/09/04	2	19.90	10	19.65	19.90	-8	276	-2.89%
2020/09/02	10	19.95	0	0.00	19.95	10	270	3.69%
2020/07/15	0	0.00	1	18.85	18.80	-1	213	-0.47%
2020/07/09	0	0.00	6	19.15	19.05	-6	216	-2.77%
2020/07/07	6	19.83	0	0.00	19.95	6	204	2.93%
2020/06/30	1	19.50	2	19.50	19.55	-1	206	-0.48%
2020/06/24	1	19.65	0	0.00	19.65	1	211	0.47%
2020/06/19	2	19.30	0	0.00	19.30	2	229	0.87%
2020/06/16	1	19.30	0	0.00	19.30	1	247	0.40%
2020/06/08	0.3	19.70	0	0.00	19.70	0.3	325	0.08%
2020/06/05	0	0.00	2	19.45	19.50	-2	324	-0.62%
2020/05/20	1	19.05	0	0.00	19.00	1	354	0.28%
2020/05/11	1	19.00	0	0.00	19.30	1	356	0.28%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/21	0	0.00	1	18.25	18.00	-1	388	-0.26%
2020/04/17	3	18.35	3	18.45	18.45	0	382	0.00%
2020/04/14	0	18.20	0	0.00	18.20	0	373	0.00%
2020/04/08	0	17.50	0	0.00	17.40	0	369	0.00%
2020/03/27	0	18.80	0	0.00	17.50	0	352	0.00%
2020/03/26	1	17.00	1	17.40	17.40	0	346	0.00%
2020/03/20	1	16.10	11	16.40	16.30	-10	334	-2.99%
2020/03/19	12	15.38	6	16.75	15.40	6	326	1.84%
2020/03/18	1	17.45	0	0.00	17.05	1	304	0.33%
2020/03/16	1	18.10	0	0.00	17.85	1	285	0.35%
2020/03/12	1	19.60	0	19.65	19.55	1	259	0.38%
2020/03/10	0	22.00	0	0.00	19.90	0	247	0.00%
2020/03/09	5	20.00	0	0.00	20.00	5	243	2.06%
2020/02/25	0	0.00	5	20.20	20.25	-5	224	-2.23%
2020/02/11	0	0.00	4	20.30	20.30	-4	217	-1.84%
2020/02/10	0	20.60	12	20.23	20.20	-12	216	-5.53%
2020/02/07	0	21.30	0	0.00	20.50	0	211	0.00%
2020/02/04	0	20.85	0	0.00	20.50	0	211	0.00%
2020/02/03	0	20.80	0	0.00	20.40	0	210	0.00%
2020/01/16	0	0.00	0	21.30	21.15	0	177	0.00%
2020/01/14	0	21.60	0	0.00	21.10	0	174	0.00%
2020/01/06	0	0.00	5	21.05	21.00	-5	171	-2.92%
2020/01/03	0	0.00	1	21.15	21.20	-1	169	-0.59%
2019/12/26	0	0.00	0	21.10	20.95	0	165	0.00%
2019/12/12	3	20.65	0	0.00	20.70	3	187	1.60%
2019/12/11	0	0.00	1	20.65	20.70	-1	186	-0.53%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/11/18	0	0.00	26	21.00	20.95	-26	181	-14.34%
2019/11/15	0	0.00	10	21.00	21.05	-10	180	-5.54%
2019/11/14	1	21.20	10	21.10	21.00	-9	182	-4.93%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/11/07	0	0.00	2	21.10	21.10	-2	194	-1.03%
2019/10/31	1	21.10	0	0.00	21.15	1	197	0.51%
2019/10/25	1	21.10	1	21.15	21.20	0	203	0.00%
2019/10/08	1	21.10	0	0.00	21.15	1	221	0.45%
2019/10/07	0	21.70	0	0.00	21.20	0	222	0.00%
2019/09/24	0	0.00	2	21.70	21.50	-2	326	-0.61%
2019/09/19	2	21.05	0	0.00	21.05	2	313	0.64%
2019/09/18	0	0.00	10	21.15	21.15	-10	320	-3.12%
2019/09/16	2	21.10	30	21.03	21.10	-28	327	-8.54%
2019/09/06	3	20.90	0	0.00	20.95	3	333	0.90%
2019/09/05	0	0.00	8	20.98	21.00	-8	333	-2.40%
2019/09/02	0	0.00	0	22.40	20.95	0	340	0.00%
2019/08/28	0	0.00	9	20.60	20.60	-9	344	-2.61%
2019/08/21	2	20.60	0	0.00	20.75	2	342	0.58%
2019/08/19	2	20.60	5	20.60	20.60	-3	342	-0.88%
2019/08/15	1	20.50	40	20.54	20.55	-39	341	-11.40%
2019/08/13	0	0.00	1	20.90	21.00	-1	335	-0.30%
2019/08/12	4	21.08	7	21.10	21.05	-3	334	-0.90%
2019/07/30	4	21.80	0	0.00	21.75	4	371	1.08%
2019/07/19	1	21.60	0	0.00	21.60	1	384	0.26%
2019/07/11	7	21.85	14	21.80	21.80	-7	388	-1.80%
2019/07/10	0	0.00	5	21.80	21.75	-5	388	-1.29%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/07/05	1	23.40	1	23.40	23.45	0	363	0.00%
2019/07/04	5	23.30	0	0.00	23.25	5	325	1.53%
2019/07/03	40	23.40	0	0.00	23.35	40	315	12.69%
2019/06/28	0	0.00	9	23.30	23.25	-9	310	-2.90%
2019/06/27	0	0.00	5	23.15	23.10	-5	310	-1.61%
2019/06/25	7	23.10	1	23.15	23.05	6	303	1.98%
2019/06/05	0	0.00	3	22.40	22.40	-3	345	-0.87%
2019/05/16	3	22.85	0	0.00	22.40	3	394	0.76%
2019/05/06	0	0.00	1	23.10	23.00	-1	367	-0.27%
2019/04/23	1	22.85	0	0.00	22.85	1	329	0.30%
2019/04/10	0	24.70	0	0.00	22.95	0	314	0.00%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.00%
2019/04/02	0	23.20	2	22.95	23.00	-2	305	-0.65%
2019/03/28	10	23.00	1	22.90	22.90	9	294	3.06%
2019/03/27	1	23.05	0	0.00	23.05	1	290	0.34%
2019/03/19	5	23.00	0	0.00	22.95	5	258	1.93%
2019/03/18	5	23.00	0	0.00	23.00	5	253	1.97%
2019/03/15	0	0.00	1	23.10	23.10	-1	240	-0.42%
2019/03/14	1	23.05	0	0.00	23.05	1	237	0.42%
2019/03/13	0	22.95	0	0.00	22.90	0	241	0.00%
2019/03/07	0	0.00	1	22.85	22.75	-1	240	-0.42%
2019/03/06	1	22.85	0	0.00	22.80	1	236	0.42%
2019/03/05	0	22.70	0	0.00	22.60	0	228	0.00%
2019/02/26	5	22.20	0	0.00	22.20	5	220	2.27%
2019/02/25	0	22.20	0	0.00	22.10	0	211	0.00%
2019/02/21	5	22.20	3	22.10	22.20	2	203	0.98%
2019/02/19	2	21.90	0	0.00	21.85	2	197	1.01%
2019/02/18	3	21.90	3	21.80	21.85	0	196	0.00%
2019/02/15	1	21.65	0	0.00	21.60	1	187	0.53%
2019/02/13	3	21.65	0	0.00	21.70	3	181	1.65%
2019/01/29	2	21.30	0	0.00	21.30	2	172	1.16%
2019/01/28	5	21.28	0	0.00	21.30	5	173	2.88%
2019/01/24	1	21.15	0	0.00	21.20	1	175	0.57%
2019/01/21	0	21.90	0	0.00	21.20	0	186	0.00%
2019/01/17	1	21.00	0	0.00	21.00	1	194	0.52%
2019/01/14	0	21.10	0	0.00	21.00	0	202	0.00%
2018/12/24	0	0.00	2	20.90	20.90	-2	255	-0.78%
2018/12/13	1	21.60	0	0.00	21.70	1	280	0.36%
2018/12/03	0	0.00	2	21.05	21.15	-2	284	-0.70%
2018/11/30	1	20.75	0	20.85	20.75	1	282	0.35%
2018/11/27	1	20.50	0	0.00	20.50	1	284	0.35%
2018/11/23	1	20.50	0	0.00	20.50	1	287	0.35%
2018/11/16	0	0.00	0	20.70	20.70	0	307	0.00%
2018/11/07	1	20.60	0	0.00	20.60	1	345	0.29%
2018/11/05	3	20.40	0	0.00	20.60	3	363	0.83%
2018/10/30	1	19.45	0	0.00	19.25	1	367	0.27%
2018/10/29	4	19.55	0	0.00	19.60	4	366	1.09%
2018/10/26	1	19.70	1	19.60	19.60	0	377	0.00%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/17	4	20.48	0	0.00	20.30	4	491	0.81%
2018/10/16	3	20.50	0	0.00	20.50	3	493	0.61%
2018/10/01	1	22.45	0	0.00	22.50	1	647	0.15%
2018/09/25	0	0.00	1	22.40	22.60	-1	764	-0.13%
2018/09/21	0	0.00	8	22.05	22.30	-8	774	-1.03%
2018/09/10	0	0.00	2	21.40	21.85	-2	1,080	-0.19%
2018/08/30	0	0.00	2	22.15	22.20	-2	1,512	-0.13%
2018/08/28	1	22.20	1	22.10	22.20	0	1,516	0.00%
2018/08/27	1	21.65	35	21.63	21.75	-34	1,513	-2.25%
2018/08/24	2	21.55	0	0.00	21.70	2	1,514	0.13%
2018/08/21	0	0.00	1	21.80	21.80	-1	1,515	-0.07%
2018/08/16	0	0.00	2	21.80	21.95	-2	1,520	-0.13%
2018/08/13	0	0.00	2	22.55	22.65	-2	1,510	-0.13%
2018/08/10	0	0.00	27	22.93	22.90	-27	1,503	-1.80%
2018/08/09	0	0.00	1	22.50	22.50	-1	1,500	-0.07%
2018/08/07	21	22.65	0	0.00	22.60	21	1,502	1.40%
2018/08/06	1	22.70	1	22.75	22.80	0	1,500	0.00%
2018/08/02	7	22.90	1	22.75	22.80	6	1,523	0.39%
2018/08/01	0	0.00	2	23.28	23.25	-2	1,514	-0.13%
2018/07/31	2	23.18	0	0.00	23.25	2	1,511	0.13%
2018/07/30	2	23.60	0	0.00	23.40	2	1,510	0.13%
2018/07/27	1	23.50	1	23.60	23.50	0	1,468	0.00%
2018/07/23	4	22.25	0	0.00	22.20	4	1,404	0.28%
2018/07/19	1	22.85	0	0.00	22.80	1	1,405	0.07%
2018/07/17	2	22.95	0	0.00	22.95	2	1,414	0.14%
2018/07/13	1	22.75	0	0.00	22.40	1	1,333	0.07%
2018/07/12	1	22.75	1	22.60	22.50	0	1,329	0.00%
2018/07/09	3	22.47	3	22.52	22.80	0	1,318	0.00%
2018/07/06	2	23.90	2	23.90	24.10	0	1,280	0.00%
2018/07/05	2	24.33	0	0.00	24.15	2	1,242	0.16%
2018/07/04	0	0.00	1	25.30	24.95	-1	1,214	-0.08%
2018/07/03	1	25.25	0	0.00	24.85	1	1,204	0.08%
2018/07/02	2	25.50	0	0.00	25.25	2	1,191	0.17%
2018/06/28	4	24.90	0	0.00	24.90	4	1,209	0.33%
2018/06/27	11	25.15	7	24.98	25.30	4	1,200	0.33%
2018/06/26	6	24.48	9	24.66	24.60	-3	1,168	-0.26%
2018/06/25	2	24.95	14	25.05	24.95	-12	1,156	-1.04%
2018/06/22	2	26.30	17	25.89	25.20	-15	1,155	-1.30%
2018/06/21	12	25.99	27	25.62	25.60	-15	1,121	-1.34%
2018/06/20	12	25.00	51	25.12	25.10	-39	1,110	-3.51%
2018/06/19	17	26.18	0	0.00	26.05	17	1,068	1.59%
2018/06/15	89	27.40	22	27.36	27.15	67	1,009	6.63%
2018/06/12	6	23.23	0	0.00	23.35	6	678	0.88%
2018/06/11	15	23.64	0	0.00	23.70	15	660	2.27%
2018/06/01	2	23.10	7	23.20	23.20	-5	704	-0.71%
2018/05/31	0	0.00	1	23.20	23.25	-1	702	-0.14%
2018/05/22	8	23.16	0	0.00	23.15	8	777	1.03%
2018/05/21	7	23.15	3	23.05	23.10	4	783	0.51%
2018/05/18	4	23.00	0	0.00	22.95	4	785	0.51%
2018/05/16	0	0.00	7	22.95	23.00	-7	785	-0.89%
2018/05/15	5	23.05	0	0.00	23.10	5	787	0.64%
2018/05/14	3	23.05	0	0.00	23.05	3	810	0.37%
2018/05/11	1	23.05	0	0.00	23.05	1	815	0.12%
2018/05/10	2	22.50	0	0.00	22.55	2	790	0.25%
2018/05/09	2	22.55	0	0.00	22.55	2	790	0.25%
2018/04/25	3	22.35	2	22.28	22.55	1	799	0.13%
2018/04/24	3	22.48	0	0.00	22.45	3	796	0.38%
2018/04/17	5	22.75	0	0.00	22.70	5	816	0.61%
2018/04/12	2	23.10	3	22.97	22.95	-1	812	-0.12%
2018/04/10	0	23.15	3	23.00	23.00	-3	802	-0.37%
2018/04/09	4	23.29	12	23.18	23.05	-8	796	-1.00%
2018/04/03	7	23.35	7	23.33	23.35	0	789	0.00%
2018/04/02	22	23.41	8	23.48	23.55	14	785	1.78%
2018/03/29	0.1	22.95	0	0.00	22.90	0.1	746	0.01%
2018/03/28	0	22.90	2	23.00	22.85	-2	740	-0.27%
2018/03/27	2	22.95	0	0.00	22.90	2	740	0.27%
2018/03/26	8	22.79	0	0.00	22.75	8	727	1.10%
2018/03/22	1	23.20	0	0.00	22.90	1	695	0.14%
2018/03/21	0	0.00	2	23.25	23.30	-2	678	-0.29%
2018/03/20	1	23.00	15	22.85	23.10	-14	660	-2.12%
2018/03/19	0	0.00	6	22.99	22.95	-6	647	-0.93%
2018/03/16	21	22.60	1	22.70	22.75	20	621	3.22%
2018/03/15	0	0.00	1	22.35	22.35	-1	594	-0.17%
2018/03/12	0	22.05	0	0.00	22.15	0	568	0.00%
2018/03/08	1	22.30	0	0.00	22.35	1	565	0.18%
2018/03/07	1	22.25	0	0.00	22.15	1	559	0.18%
2018/03/05	1	21.85	0	0.00	21.85	1	574	0.17%
2018/03/02	0	21.80	0	0.00	21.85	0	578	0.00%
2018/02/27	0	21.80	1	21.90	21.80	-1	577	-0.17%
2018/02/26	0	21.95	0	0.00	22.00	0	564	0.00%
2018/02/12	1	20.40	0	0.00	20.30	1	518	0.19%
2018/02/08	0	0.00	2	20.25	20.40	-2	521	-0.38%
2018/02/07	0	0.00	11	20.40	20.35	-11	540	-2.04%
2018/02/06	2	20.20	11	20.00	20.05	-9	555	-1.62%
2018/02/05	4	20.48	0	0.00	20.60	4	536	0.75%
2018/01/31	2	20.70	2	20.73	20.80	0	573	0.00%
2018/01/30	1	20.90	30	20.90	20.90	-29	571	-5.08%
2018/01/24	0	0.00	2	21.10	21.10	-2	567	-0.35%
2018/01/09	3	20.30	0	0.00	20.35	3	511	0.59%
2018/01/08	2	20.35	0	0.00	20.50	2	511	0.39%
2018/01/04	30	20.10	2	20.10	20.15	28	502	5.57%