增你強 (3028)-兆豐-新竹券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
549張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	36.05	36.10	-1	753	-0.13%
2024/05/15	2	35.65	0	0.00	35.70	2	769	0.26%
2024/05/10	2	35.45	0	0.00	36.10	2	778	0.26%
2024/05/08	23	36.16	2	36.15	36.05	21	763	2.75%
2024/05/07	1	36.25	9	36.86	36.20	-8	756	-1.06%
2024/05/06	0	0.00	2	36.55	36.75	-2	741	-0.27%
2024/05/03	1	36.50	25	36.44	36.10	-24	719	-3.34%
2024/05/02	0	0.00	7	35.97	36.05	-7	704	-0.99%
2024/04/29	0	0.00	8	35.90	36.00	-8	690	-1.16%
2024/04/23	43	35.16	0	0.00	35.30	43	675	6.36%
2024/04/19	1	34.70	0	0.00	35.00	1	671	0.15%
2024/04/16	1	35.15	0	0.00	35.25	1	661	0.15%
2024/04/10	0	0.00	3	36.45	36.60	-3	628	-0.48%
2024/04/09	0	0.00	3	35.80	35.60	-3	611	-0.49%
2024/04/03	0	35.20	0	0.00	35.25	0	606	0.00%
2024/03/28	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/22	0	0.00	3	35.75	35.55	-3	615	-0.49%
2024/03/21	8	35.60	3	35.60	35.70	5	619	0.81%
2024/03/20	2	35.70	0	0.00	35.60	2	629	0.32%
2024/03/19	2	35.40	0	0.00	35.55	2	649	0.31%
2024/03/18	2	35.10	0	0.00	35.30	2	707	0.28%
2024/03/15	2	34.93	0	0.00	34.85	2	734	0.27%
2024/03/14	1	35.10	0	35.10	35.20	1	731	0.14%
2024/03/13	0	0.00	22	35.29	35.25	-22	724	-3.03%
2024/03/08	0	0.00	15.3	36.00	35.95	-15.3	696	-2.19%
2024/03/06	0	0.00	6	36.80	36.90	-6	670	-0.90%
2024/03/05	1	36.55	5	36.62	36.80	-4	665	-0.60%
2024/03/04	2	36.90	0	0.00	36.80	2	654	0.31%
2024/03/01	0	0.00	1	36.80	36.80	-1	644	-0.16%
2024/02/29	2	36.80	1	36.60	36.70	1	638	0.16%
2024/02/27	0	0.00	1	36.55	36.45	-1	629	-0.16%
2024/02/26	3	37.00	4	36.39	37.00	-1	615	-0.16%
2024/02/22	2	35.40	0	0.00	35.45	2	549	0.36%
2024/02/21	15	35.10	3	35.25	35.30	12	544	2.20%
2024/02/20	14	34.82	0	0.00	34.90	14	530	2.64%
2024/02/19	0	0.00	2	34.90	34.95	-2	519	-0.39%
2024/01/31	0	0.00	1	33.55	33.40	-1	508	-0.20%
2024/01/29	0	0.00	1	33.65	33.65	-1	511	-0.20%
2024/01/26	0	33.65	0	0.00	33.70	0	511	0.00%
2024/01/18	1	33.40	0	0.00	33.55	1	515	0.19%
2024/01/17	0	0.00	1.2	33.33	33.40	-1.2	514	-0.23%
2024/01/12	0.3	33.40	0	0.00	33.25	0.3	517	0.06%
2024/01/09	2	33.58	0	0.00	33.45	2	586	0.34%
2024/01/08	0	0.00	2	33.85	33.85	-2	589	-0.34%
2024/01/02	0	0.00	2	34.60	34.45	-2	679	-0.29%
2023/12/29	0	0.00	1	34.20	34.20	-1	674	-0.15%
2023/12/28	0	0.00	2	34.20	34.05	-2	681	-0.29%
2023/12/27	5	34.15	7	34.20	34.20	-2	720	-0.28%
2023/12/26	0	0.00	4	34.16	34.20	-4	722	-0.55%
2023/12/25	1	34.00	0	0.00	34.05	1	721	0.14%
2023/12/20	0	0.00	3	34.00	34.05	-3	707	-0.42%
2023/12/19	1	34.05	5	34.10	34.25	-4	699	-0.57%
2023/12/18	2	34.70	0	0.00	34.60	2	694	0.29%
2023/12/15	6	34.98	0	0.00	35.00	6	688	0.87%
2023/12/14	1	35.10	3	35.23	35.40	-2	671	-0.30%
2023/12/13	9	35.17	1	35.45	35.15	8	648	1.23%
2023/12/12	0	0.00	1	33.90	34.50	-1	588	-0.17%
2023/12/07	1	33.10	0	0.00	33.20	1	558	0.18%
2023/12/06	3	33.28	0	0.00	33.30	3	560	0.54%
2023/12/01	0	0.00	1	33.45	33.45	-1	558	-0.18%
2023/11/27	1	33.15	2	33.20	33.10	-1	551	-0.18%
2023/11/24	0	0.00	2	33.30	33.35	-2	550	-0.36%
2023/11/22	0	0.00	1.1	33.10	33.20	-1.1	545	-0.21%
2023/11/21	1	33.05	0	0.00	33.25	1	544	0.18%
2023/11/15	1	32.10	0	0.00	32.20	1	533	0.19%
2023/11/14	1	31.95	0	0.00	32.05	1	525	0.19%
2023/11/13	4.1	31.90	0	0.00	32.00	4.1	518	0.79%
2023/11/09	2	32.43	0	0.00	32.20	2	520	0.38%
2023/11/08	2	32.68	0	0.00	32.80	2	516	0.39%
2023/11/07	1	32.40	0	0.00	32.50	1	515	0.19%
2023/11/03	1	32.00	0	0.00	31.95	1	515	0.19%
2023/10/31	1	31.60	0	0.00	31.50	1	519	0.19%
2023/10/20	0.1	31.75	0	0.00	31.75	0.1	557	0.02%
2023/10/17	1	33.00	1	33.65	32.85	0	503	0.00%
2023/10/13	1	33.75	0	0.00	33.85	1	507	0.20%
2023/10/12	0	0.00	2	33.85	33.90	-2	513	-0.39%
2023/09/27	1	31.20	0	0.00	31.30	1	537	0.19%
2023/09/08	0	0.00	1	31.20	31.30	-1	638	-0.16%
2023/09/04	0	0.00	6	30.85	30.90	-6	704	-0.85%
2023/08/31	1	30.60	0	0.00	30.60	1	757	0.13%
2023/08/21	0	0.00	4	30.45	30.45	-4	865	-0.46%
2023/08/18	0	0.00	3	30.45	30.40	-3	871	-0.34%
2023/08/17	3	30.50	0	0.00	30.50	3	876	0.34%
2023/08/16	5	30.20	0	0.00	30.45	5	880	0.57%
2023/08/14	4.1	30.51	0	0.00	30.75	4.1	904	0.45%
2023/08/10	1	30.90	0	0.00	31.00	1	913	0.11%
2023/08/04	1	30.95	0	0.00	31.00	1	925	0.11%
2023/07/31	2	31.20	0	0.00	31.25	2	912	0.22%
2023/07/24	5	30.50	0	0.00	30.70	5	890	0.56%
2023/07/19	2	30.83	0	0.00	30.65	2	883	0.23%
2023/07/13	2	30.85	0	0.00	30.85	2	843	0.24%
2023/07/12	3	30.95	0	0.00	30.95	3	828	0.36%
2023/07/11	0.1	31.25	0.5	31.30	31.15	-0.4	813	-0.05%
2023/07/10	4	34.55	2	34.45	34.45	2	777	0.26%
2023/07/07	1	34.45	0	0.00	34.40	1	748	0.13%
2023/07/03	2	34.60	0	0.00	34.60	2	721	0.28%
2023/06/30	0.1	34.70	0	0.00	34.60	0.1	733	0.02%
2023/06/27	2	34.90	0	0.00	34.75	2	731	0.27%
2023/06/26	0	0.00	1	34.80	34.90	-1	734	-0.14%
2023/06/21	1	34.60	0	0.00	34.70	1	736	0.14%
2023/06/16	5	35.05	0	0.00	35.00	5	727	0.69%
2023/06/12	0	0.00	2	35.40	35.20	-2	797	-0.25%
2023/06/09	0	0.00	5	35.30	35.30	-5	791	-0.63%
2023/05/30	2	34.65	0	0.00	34.50	2	670	0.30%
2023/05/29	1	34.05	0	0.00	34.80	1	645	0.15%
2023/05/24	0	0.00	1	33.95	34.00	-1	602	-0.17%
2023/05/23	0	0.00	4	33.70	33.95	-4	597	-0.67%
2023/05/18	0	0.00	1	33.75	33.80	-1	577	-0.17%
2023/05/16	1	32.70	0	0.00	32.70	1	553	0.18%
2023/05/11	5	32.20	0	0.00	32.10	5	546	0.91%
2023/05/09	0.2	32.58	0	0.00	32.30	0.2	541	0.04%
2023/04/25	3	31.85	0	0.00	31.85	3	535	0.56%
2023/04/24	0	0.00	6	32.00	32.00	-6	534	-1.12%
2023/04/12	0	0.00	8	32.21	32.30	-8	524	-1.52%
2023/04/10	1	32.45	3	32.40	32.45	-2	508	-0.39%
2023/03/31	1	32.30	0	0.00	32.60	1	484	0.21%
2023/03/22	1	32.10	0	0.00	32.10	1	417	0.24%
2023/03/21	1	32.10	0	0.00	32.10	1	407	0.25%
2023/03/20	0	0.00	10	31.92	31.95	-10	391	-2.55%
2023/03/17	0	0.00	18	31.84	31.80	-18	375	-4.80%
2023/03/16	1	30.95	0	0.00	31.65	1	343	0.29%
2023/03/10	1	30.65	0	0.00	30.50	1	256	0.39%
2023/03/08	0	0.00	1	30.70	30.95	-1	255	-0.39%
2023/03/01	0	0.00	1	30.00	30.05	-1	239	-0.42%
2023/02/23	1	29.90	0	0.00	29.85	1	235	0.42%
2023/02/16	0	0.00	1.9	29.81	29.70	-1.9	236	-0.79%
2023/02/15	0.1	29.80	0	0.00	29.70	0.1	238	0.04%
2023/02/14	1.1	29.77	0	0.00	29.75	1.1	233	0.47%
2023/02/08	0.1	30.45	0	0.00	30.20	0.1	226	0.04%
2023/02/06	0.1	30.30	0	0.00	30.10	0.1	226	0.04%
2023/02/03	0.1	30.30	0	0.00	30.05	0.1	222	0.04%
2023/01/30	0	0.00	4	30.25	30.10	-4	217	-1.84%
2023/01/17	0.1	30.00	0	0.00	30.00	0.1	216	0.05%
2023/01/11	0	0.00	4	30.15	30.00	-4	254	-1.57%
2023/01/10	0	0.00	2	29.60	29.70	-2	250	-0.80%
2023/01/05	0.1	29.15	0	0.00	29.10	0.1	255	0.04%
2023/01/03	2	28.95	0	0.00	28.95	2	262	0.76%
2022/12/30	0	0.00	1	28.95	28.95	-1	263	-0.38%
2022/12/28	0.1	28.90	0	0.00	28.60	0.1	255	0.04%
2022/12/23	0.1	28.30	0	0.00	28.60	0.1	265	0.04%
2022/12/22	0.1	28.45	0	0.00	28.30	0.1	266	0.04%
2022/12/20	1	28.10	0	0.00	28.05	1	278	0.36%
2022/12/08	1	28.15	0	0.00	28.10	1	308	0.32%
2022/12/06	1	28.40	0	0.00	28.45	1	312	0.32%
2022/11/08	0	0.00	1	26.95	26.90	-1	373	-0.27%
2022/10/26	0	0.00	1	25.55	25.50	-1	399	-0.26%
2022/10/24	1.3	26.08	0	0.00	25.95	1.3	412	0.30%
2022/10/21	1	25.60	1	26.40	26.40	0	410	0.00%
2022/10/12	1	25.15	0	0.00	25.60	1	368	0.27%
2022/10/06	0	0.00	0.2	26.50	26.20	-0.2	368	-0.05%
2022/10/05	0	0.00	0.3	26.50	26.10	-0.3	371	-0.08%
2022/09/27	1	26.70	0	0.00	26.85	1	475	0.21%
2022/09/23	1	27.50	0	0.00	27.50	1	490	0.20%
2022/09/21	1	28.00	0	0.00	27.85	1	503	0.20%
2022/09/13	1	28.35	0	0.00	28.30	1	540	0.19%
2022/09/12	2	28.30	0	0.00	28.45	2	553	0.37%
2022/09/08	0	28.46	0	0.00	28.85	0	558	0.00%
2022/09/02	1	29.10	1	29.00	29.10	0	567	0.00%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/30	1	29.85	0	0.00	29.95	1	565	0.18%
2022/08/25	0	0.00	1	29.45	29.45	-1	527	-0.19%
2022/08/24	0	29.55	0	0.00	29.45	0	533	0.00%
2022/08/22	0	29.75	0	0.00	29.70	0	537	0.00%
2022/08/19	0	29.65	0	0.00	29.65	0	539	0.00%
2022/08/18	0	29.75	0	0.00	29.55	0	538	0.00%
2022/08/17	0	30.05	0	0.00	29.70	0	537	0.00%
2022/08/16	1	30.01	0	0.00	30.05	1	533	0.19%
2022/08/15	0	30.25	0	0.00	30.25	0	531	0.00%
2022/08/12	1	30.05	0	0.00	30.30	1	532	0.19%
2022/08/11	0	30.55	0	0.00	30.35	0	526	0.00%
2022/08/10	1	30.70	3	30.60	30.65	-2	525	-0.38%
2022/08/01	0	0.00	1	30.35	30.70	-1	570	-0.18%
2022/07/29	1	29.85	0	0.00	29.95	1	569	0.18%
2022/07/25	0	29.30	0	0.00	29.30	0	567	0.00%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/21	0	29.50	0	0.00	29.30	0	580	0.00%
2022/07/08	38	28.95	0	0.00	28.85	38	597	6.36%
2022/07/04	0	32.40	0	0.00	32.20	0	557	0.00%
2022/07/01	1	32.05	0	0.00	32.05	1	573	0.17%
2022/06/30	1	34.20	0	0.00	33.25	1	563	0.18%
2022/06/29	0	34.35	0	0.00	34.20	0	561	0.01%
2022/06/24	1	34.55	0	0.00	34.25	1	633	0.16%
2022/06/23	3	34.63	1	34.15	34.70	2	643	0.31%
2022/06/22	2	34.95	0	0.00	35.00	2	662	0.30%
2022/06/21	3	35.90	0	0.00	35.95	3	674	0.44%
2022/06/20	2	36.15	0	0.00	35.70	2	750	0.27%
2022/06/14	0	37.25	0	0.00	37.15	0	865	0.00%
2022/06/13	0	37.45	0	0.00	37.30	0	872	0.00%
2022/06/10	0	38.10	0	0.00	37.90	0	883	0.00%
2022/05/30	0	37.45	0	0.00	37.40	0	999	0.00%
2022/05/25	0	37.25	0	0.00	37.20	0	1,043	0.00%
2022/05/24	0	37.35	0	0.00	37.05	0	1,061	0.00%
2022/05/23	0	37.20	0	0.00	37.15	0	1,063	0.00%
2022/05/19	0	37.25	0	0.00	37.25	0	1,082	0.00%
2022/05/18	0	37.65	0	0.00	37.45	0	1,091	0.00%
2022/05/13	0	36.50	0	0.00	36.30	0	1,226	0.00%
2022/05/12	0	36.75	0	0.00	36.00	0	1,245	0.00%
2022/05/11	1	36.95	0	0.00	36.90	1	1,253	0.08%
2022/05/10	0	37.10	0	0.00	37.25	0	1,255	0.00%
2022/05/09	0.1	37.45	1	37.15	37.15	-0.9	1,246	-0.07%
2022/05/06	0.1	37.80	0	0.00	37.90	0.1	1,241	0.01%
2022/05/03	0.1	37.87	0	0.00	37.65	0.1	1,253	0.01%
2022/04/29	1.1	38.30	2	38.35	38.00	-0.9	1,259	-0.07%
2022/04/28	0	0.00	21	37.66	37.85	-21	1,268	-1.66%
2022/04/27	0	37.60	4	37.55	37.65	-4	1,280	-0.31%
2022/04/26	0.1	38.39	2	38.15	38.20	-2	1,271	-0.15%
2022/04/25	1	38.26	0	0.00	38.30	1	1,267	0.08%
2022/04/22	0	39.10	8	38.98	39.05	-8	1,255	-0.63%
2022/04/21	0	0.00	13	39.05	39.05	-13	1,269	-1.02%
2022/04/20	0	39.50	9	39.23	39.25	-9	1,270	-0.71%
2022/04/19	0	39.25	1	39.05	39.30	-1	1,271	-0.08%
2022/04/18	1	38.91	0	0.00	38.85	1	1,280	0.08%
2022/04/15	0.1	39.65	3	39.40	39.45	-2.9	1,275	-0.23%
2022/04/14	1	39.65	0	0.00	39.65	1	1,293	0.08%
2022/04/13	1	39.60	2	39.60	39.65	-1	1,297	-0.08%
2022/04/12	3	39.33	0	0.00	39.30	3	1,310	0.23%
2022/04/11	2.1	39.42	0	0.00	39.65	2.1	1,313	0.16%
2022/04/08	0	39.50	7	39.10	39.35	-7	1,312	-0.53%
2022/04/07	2.1	39.30	0	0.00	38.95	2.1	1,310	0.16%
2022/04/06	0	39.75	0	0.00	39.60	0	1,302	0.00%
2022/04/01	0	39.65	0	0.00	39.65	0	1,336	0.00%
2022/03/31	0	39.40	5	39.30	39.45	-5	1,418	-0.35%
2022/03/30	4.1	39.93	0	0.00	39.75	4.1	1,403	0.29%
2022/03/29	1.1	40.16	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	0	40.30	0	0.00	40.35	0	1,379	0.00%
2022/03/25	4.1	40.43	0	0.00	40.55	4.1	1,378	0.30%
2022/03/24	6	40.28	1	40.30	40.70	5	1,384	0.36%
2022/03/23	0	0.00	5	40.10	40.50	-5	1,405	-0.36%
2022/03/22	18	38.91	0	0.00	39.00	18	1,401	1.28%
2022/03/21	1	37.90	0	0.00	38.15	1	1,341	0.07%
2022/03/16	3	36.73	0	0.00	36.90	3	1,419	0.21%
2022/03/15	1	37.00	0	0.00	36.95	1	1,418	0.07%
2022/03/14	3	37.30	0	0.00	37.45	3	1,413	0.21%
2022/03/10	1	36.25	0	0.00	36.30	1	1,390	0.07%
2022/03/08	2	34.93	0	0.00	34.65	2	1,425	0.14%
2022/03/07	1	35.80	0	0.00	35.90	1	1,443	0.07%
2022/02/25	0	0.00	2	35.40	35.70	-2	1,483	-0.13%
2022/02/24	2	35.63	0	0.00	35.20	2	1,478	0.14%
2022/02/22	2	35.70	0	0.00	35.90	2	1,483	0.13%
2022/02/17	13	36.19	0	0.00	36.20	13	1,551	0.84%
2022/02/16	53	35.94	1	36.00	36.55	52	1,502	3.46%
2022/02/15	1	35.20	1	35.20	34.70	0	1,451	0.00%
2022/02/14	0	0.00	1	35.00	34.95	-1	1,452	-0.07%
2022/02/11	1	34.80	0	0.00	34.75	1	1,474	0.07%
2022/02/10	1	33.90	0	0.00	34.10	1	1,462	0.07%
2022/02/07	1	33.05	0	0.00	33.35	1	1,466	0.07%
2022/01/26	1	32.30	0	0.00	32.55	1	1,465	0.07%
2022/01/24	0	0.00	1	32.60	32.55	-1	1,467	-0.07%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/14	2	33.10	0	0.00	33.20	2	1,433	0.14%
2022/01/10	0	0.00	4	33.10	33.25	-4	1,433	-0.28%
2022/01/05	0	0.00	2	34.00	34.10	-2	1,401	-0.14%
2021/12/30	0	0.00	1	34.85	34.80	-1	1,363	-0.07%
2021/12/28	1	35.10	0	0.00	34.75	1	1,343	0.07%
2021/12/27	2	34.80	3	34.97	35.05	-1	1,311	-0.08%
2021/12/24	1	33.70	1	33.30	33.30	0	1,227	0.00%
2021/12/23	0	0.00	1	33.50	33.70	-1	1,215	-0.08%
2021/12/22	1	33.85	0	0.00	33.40	1	1,213	0.08%
2021/12/17	3	33.98	2	34.23	34.20	1	1,168	0.09%
2021/12/16	10	33.89	10	33.90	33.95	0	1,123	0.00%
2021/12/14	5	33.18	1	33.25	33.15	4	1,012	0.39%
2021/12/13	1	32.95	2	32.53	32.95	-1	972	-0.10%
2021/12/02	1	31.50	30	31.56	31.50	-29	903	-3.21%
2021/12/01	30	32.64	2	32.25	32.55	28	870	3.22%
2021/11/26	0	0.00	3	30.95	31.05	-3	787	-0.38%
2021/11/25	0	0.00	1	31.50	31.70	-1	759	-0.13%
2021/11/16	0	0.00	1	30.75	30.85	-1	630	-0.16%
2021/11/15	0	0.00	2	30.45	30.45	-2	604	-0.33%
2021/11/11	1	30.15	0	0.00	29.95	1	584	0.17%
2021/11/10	1	30.20	0	0.00	30.10	1	567	0.18%
2021/11/09	0	0.00	2	29.30	29.35	-2	525	-0.38%
2021/09/14	2	29.00	0	0.00	29.00	2	900	0.22%
2021/09/13	0	0.00	1	28.85	28.90	-1	890	-0.11%
2021/09/03	1	28.25	0	0.00	28.25	1	914	0.11%
2021/08/31	1	27.90	1	28.05	28.10	0	912	0.00%
2021/08/17	1	27.55	1	27.70	27.60	0	985	0.00%
2021/08/10	0	0.00	2	28.45	28.25	-2	1,039	-0.19%
2021/08/03	2	28.80	0	0.00	28.80	2	1,215	0.16%
2021/07/28	0	0.00	1	27.20	27.60	-1	1,192	-0.08%
2021/07/26	0	0.00	2	27.80	27.75	-2	1,263	-0.16%
2021/07/23	1	27.60	0	0.00	27.75	1	1,280	0.08%
2021/07/20	1	27.90	0	0.00	27.90	1	1,540	0.06%
2021/07/14	1	27.55	0	0.00	27.60	1	1,584	0.06%
2021/07/12	1	28.60	0	0.00	28.25	1	1,586	0.06%
2021/07/07	1	30.00	4	30.00	30.00	-3	1,507	-0.20%
2021/07/06	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2021/07/05	2	30.00	1	30.10	30.15	1	1,474	0.07%
2021/06/21	0	0.00	1	28.25	28.20	-1	1,612	-0.06%
2021/05/26	1	27.95	0	0.00	28.05	1	1,910	0.05%
2021/05/19	1	27.20	0	0.00	27.50	1	1,919	0.05%
2021/05/17	1	26.05	0	0.00	25.55	1	1,895	0.05%
2021/05/13	1	27.25	0	0.00	26.85	1	1,805	0.06%
2021/05/10	2	29.50	0	0.00	29.45	2	1,703	0.12%
2021/05/06	1	29.20	0	0.00	28.95	1	1,682	0.06%
2021/05/04	2	29.75	15	28.62	29.00	-13	1,666	-0.78%
2021/04/29	14	29.65	0	0.00	29.60	14	1,595	0.88%
2021/04/27	3	29.72	0	0.00	29.60	3	1,589	0.19%
2021/04/26	0	0.00	2	30.00	30.15	-2	1,551	-0.13%
2021/04/22	0	0.00	2	29.15	28.75	-2	1,351	-0.15%
2021/04/21	0	0.00	1	28.80	28.90	-1	1,339	-0.07%
2021/04/16	2	28.55	1	28.50	28.50	1	1,460	0.07%
2021/04/13	0	0.00	10	29.00	28.60	-10	1,426	-0.70%
2021/04/12	1	28.90	0	0.00	28.65	1	1,411	0.07%
2021/04/09	1	28.75	2	28.75	28.90	-1	1,386	-0.07%
2021/04/08	1	29.15	8	29.11	29.20	-7	1,370	-0.51%
2021/04/07	7	29.38	5	29.00	29.05	2	1,353	0.15%
2021/04/06	3	28.93	11	29.05	29.25	-8	1,325	-0.60%
2021/04/01	1	27.85	0	0.00	28.30	1	1,281	0.08%
2021/03/30	0	0.00	1	27.65	27.65	-1	1,223	-0.08%
2021/03/25	2	27.33	0	0.00	27.40	2	1,132	0.18%
2021/03/24	3	27.17	1	27.25	27.40	2	1,108	0.18%
2021/03/23	2	26.80	0	0.00	26.80	2	1,069	0.19%
2021/03/22	1	26.50	0	0.00	26.80	1	981	0.10%
2021/03/17	0	0.00	10	25.60	25.55	-10	922	-1.08%
2021/03/16	0	0.00	6	25.45	25.40	-6	908	-0.66%
2021/03/15	8	25.29	2	25.40	25.35	6	905	0.66%
2021/03/12	0	0.00	5	24.60	24.75	-5	868	-0.58%
2021/03/10	5	24.45	0	0.00	24.50	5	835	0.60%
2021/03/09	0	0.00	10	24.30	24.30	-10	773	-1.29%
2021/03/05	3	23.80	0	0.00	23.75	3	736	0.41%
2021/03/03	0	0.00	2	23.80	23.85	-2	735	-0.27%
2021/02/22	1	23.80	0	0.00	23.55	1	691	0.14%
2021/01/21	2	22.35	0	0.00	22.05	2	641	0.31%
2021/01/20	0	0.00	26	22.32	22.05	-26	621	-4.18%
2021/01/13	21	23.46	0	0.00	23.25	21	591	3.55%
2020/12/30	1	22.00	0	0.00	21.95	1	490	0.20%
2020/10/22	0	0.00	3	21.05	21.05	-3	404	-0.74%
2020/10/08	0	0.00	3	20.35	20.45	-3	320	-0.94%
2020/10/07	0	0.00	10	20.30	20.40	-10	321	-3.11%
2020/09/08	3	20.50	0	0.00	20.15	3	289	1.04%
2020/09/07	0	0.00	2	20.10	20.05	-2	287	-0.70%
2020/09/04	0	0.00	1	19.85	19.90	-1	276	-0.36%
2020/09/01	2	19.90	0	0.00	19.90	2	270	0.74%
2020/08/26	0	0.00	3	19.83	19.90	-3	270	-1.11%
2020/08/21	0	0.00	1	19.55	19.85	-1	269	-0.37%
2020/08/20	1	19.30	0	0.00	19.30	1	269	0.37%
2020/08/12	0	0.00	4	19.35	19.20	-4	231	-1.73%
2020/08/11	0	0.00	2	19.40	19.30	-2	231	-0.86%
2020/08/06	0	0.00	2	19.20	19.10	-2	228	-0.87%
2020/08/04	4	19.10	2	19.15	19.05	2	216	0.92%
2020/07/21	0	0.00	4	18.85	18.90	-4	206	-1.93%
2020/07/13	2	18.95	0	0.00	18.90	2	216	0.92%
2020/07/10	2	18.98	2	18.90	18.85	0	217	0.00%
2020/07/09	0	0.00	5	19.15	19.05	-5	216	-2.31%
2020/07/06	0	0.00	8	19.84	19.90	-8	200	-3.98%
2020/07/03	0	0.00	1	19.70	19.65	-1	199	-0.50%
2020/07/01	0	0.00	2	19.60	19.60	-2	203	-0.98%
2020/06/22	0	0.00	1	19.30	19.45	-1	222	-0.45%
2020/06/19	0	0.00	1	19.45	19.30	-1	229	-0.44%
2020/06/18	0	0.00	3	19.38	19.45	-3	234	-1.28%
2020/06/12	0	0.00	1	19.20	19.25	-1	281	-0.36%
2020/06/10	1	19.70	0	0.00	19.65	1	295	0.34%
2020/05/25	0	0.00	1	18.85	18.85	-1	347	-0.29%
2020/05/19	0	0.00	1	18.95	18.95	-1	355	-0.28%
2020/05/11	1	19.15	0	0.00	19.30	1	356	0.28%
2020/04/27	0	0.00	2	18.25	18.35	-2	384	-0.52%
2020/04/21	3	17.95	0	0.00	18.00	3	388	0.77%
2020/04/20	2	18.30	0	0.00	18.50	2	383	0.52%
2020/04/16	0	0.00	1	18.20	18.30	-1	375	-0.27%
2020/04/06	2	16.85	0	0.00	17.10	2	363	0.55%
2020/03/19	2	15.53	0	0.00	15.40	2	326	0.61%
2020/03/17	1	17.05	0	0.00	17.35	1	295	0.34%
2020/03/13	0	0.00	2	18.08	18.40	-2	276	-0.72%
2020/03/02	1	20.10	0	0.00	20.05	1	235	0.42%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/24	1	20.25	1	20.30	20.30	0	221	0.00%
2020/02/21	0	0.00	10	20.30	20.40	-10	219	-4.57%
2020/02/20	1	20.35	0	0.00	20.30	1	219	0.46%
2020/02/12	0	0.00	1	20.45	20.45	-1	218	-0.46%
2020/02/10	2	20.20	0	0.00	20.20	2	216	0.92%
2020/02/07	6	20.41	0	0.00	20.50	6	211	2.84%
2020/02/06	0	0.00	5	20.60	20.60	-5	212	-2.35%
2020/01/30	5	20.10	0	0.00	20.25	5	196	2.55%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2020/01/17	0	0.00	5	21.20	21.20	-5	177	-2.82%
2020/01/16	0	0.00	1	21.10	21.15	-1	177	-0.56%
2020/01/09	0	0.00	1	20.95	20.90	-1	171	-0.58%
2020/01/02	1	21.05	0	0.00	21.10	1	168	0.59%
2019/12/19	1	21.00	0	0.00	21.00	1	168	0.59%
2019/12/12	10	20.70	0	0.00	20.70	10	187	5.33%
2019/12/11	0	0.00	5	20.70	20.70	-5	186	-2.67%
2019/12/10	0	0.00	30	20.70	20.70	-30	185	-16.16%
2019/12/09	0	0.00	30	20.65	20.70	-30	186	-16.10%
2019/12/06	0	0.00	20	20.70	20.65	-20	189	-10.57%
2019/12/05	1	20.70	25	20.70	20.70	-24	188	-12.71%
2019/12/04	5	20.65	0	0.00	20.65	5	188	2.66%
2019/11/20	0	0.00	31	20.95	20.95	-31	182	-17.02%
2019/11/04	1	21.15	0	0.00	21.20	1	194	0.51%
2019/10/07	0	0.00	1	21.10	21.20	-1	222	-0.45%
2019/09/25	0	0.00	3	21.40	21.30	-3	324	-0.93%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/09/18	1	21.05	0	0.00	21.15	1	320	0.31%
2019/08/29	0	0.00	7	20.70	20.65	-7	344	-2.03%
2019/08/28	0	0.00	3	20.70	20.60	-3	344	-0.87%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/15	3	20.55	0	0.00	20.55	3	341	0.88%
2019/08/12	1	21.20	0	0.00	21.05	1	334	0.30%
2019/08/08	0	0.00	10	21.31	21.20	-10	351	-2.85%
2019/08/07	1	21.30	0	0.00	21.20	1	353	0.28%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/08/05	4	21.20	0	0.00	21.20	4	367	1.09%
2019/07/31	1	21.75	0	0.00	21.75	1	371	0.27%
2019/07/29	1	21.55	0	0.00	21.60	1	376	0.27%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/08	30	21.88	0	0.00	21.85	30	383	7.82%
2019/06/26	0	0.00	9	23.05	23.10	-9	301	-2.99%
2019/06/24	10	23.00	0	0.00	23.00	10	301	3.32%
2019/05/15	1	22.25	0	0.00	22.25	1	381	0.26%
2019/05/07	0	0.00	1	23.05	23.05	-1	366	-0.27%
2019/05/03	0	0.00	10	23.10	23.10	-10	356	-2.80%
2019/04/26	0	0.00	3	22.90	22.90	-3	341	-0.88%
2019/04/12	0	0.00	1	22.75	22.75	-1	321	-0.31%
2019/04/11	2	22.85	1	22.85	22.85	1	319	0.31%
2019/04/10	1	22.95	0	0.00	22.95	1	314	0.32%
2019/03/22	4	22.93	0	0.00	22.85	4	277	1.44%
2019/03/20	3	22.95	0	0.00	23.00	3	259	1.16%
2019/03/19	17	22.90	0	0.00	22.95	17	258	6.58%
2019/03/13	24	22.95	0	0.00	22.90	24	241	9.95%
2019/03/11	10	22.65	0	0.00	22.85	10	242	4.13%
2019/01/21	0	0.00	3	21.15	21.20	-3	186	-1.60%
2019/01/18	0	21.10	0	0.00	21.10	0	190	0.00%
2018/12/27	1	20.95	0	0.00	20.90	1	251	0.40%
2018/12/21	1	21.00	0	0.00	21.10	1	255	0.39%
2018/12/17	1	21.40	5	21.40	21.40	-4	277	-1.44%
2018/12/14	0	0.00	2	21.50	21.45	-2	279	-0.72%
2018/11/27	1	20.50	0	0.00	20.50	1	284	0.35%
2018/11/09	2	20.75	0	0.00	20.70	2	331	0.60%
2018/10/30	3	19.25	0	0.00	19.25	3	367	0.82%
2018/10/26	7	19.70	0	0.00	19.60	7	377	1.86%
2018/10/24	5	20.00	0	0.00	20.00	5	382	1.31%
2018/10/18	5	20.20	0	0.00	20.25	5	473	1.06%
2018/10/12	1	19.90	0	0.00	20.35	1	500	0.20%
2018/10/08	1	21.70	4	21.60	21.75	-3	566	-0.53%
2018/09/28	0	0.00	2	22.50	22.55	-2	691	-0.29%
2018/08/29	0	0.00	7	22.35	22.30	-7	1,516	-0.46%
2018/08/16	1	21.85	0	0.00	21.95	1	1,520	0.07%
2018/08/15	0	0.00	1	22.20	22.20	-1	1,515	-0.07%
2018/08/13	0	0.00	13	22.55	22.65	-13	1,510	-0.86%
2018/08/10	10	23.00	0	0.00	22.90	10	1,503	0.67%
2018/08/07	0	0.00	1	22.70	22.60	-1	1,502	-0.07%
2018/08/03	2	22.70	1	22.70	22.70	1	1,525	0.07%
2018/08/01	1	23.30	0	0.00	23.25	1	1,514	0.07%
2018/07/30	1	23.70	1	23.60	23.40	0	1,510	0.00%
2018/07/27	1	23.20	0	0.00	23.50	1	1,468	0.07%
2018/07/20	1	22.45	0	0.00	22.45	1	1,402	0.07%
2018/07/18	2	22.85	0	0.00	22.85	2	1,417	0.14%
2018/07/17	3	23.07	0	0.00	22.95	3	1,414	0.21%
2018/07/16	4	22.90	0	0.00	23.50	4	1,353	0.30%
2018/07/13	0	0.00	6	22.60	22.40	-6	1,333	-0.45%
2018/07/10	2	22.75	0	0.00	22.70	2	1,318	0.15%
2018/07/09	1	22.50	0	0.00	22.80	1	1,318	0.08%
2018/07/05	0	0.00	12	24.41	24.15	-12	1,242	-0.97%
2018/07/04	2	24.95	0	0.00	24.95	2	1,214	0.16%
2018/07/03	0	0.00	5	24.90	24.85	-5	1,204	-0.42%
2018/07/02	4	25.35	4	25.45	25.25	0	1,191	0.00%
2018/06/28	1	24.95	1	24.95	24.90	0	1,209	0.00%
2018/06/27	3	25.73	1	25.65	25.30	2	1,200	0.17%
2018/06/26	0	0.00	13	24.75	24.60	-13	1,168	-1.11%
2018/06/25	0	0.00	4	25.38	24.95	-4	1,156	-0.35%
2018/06/22	0	0.00	1	25.50	25.20	-1	1,155	-0.09%
2018/06/21	1	25.60	0	0.00	25.60	1	1,121	0.09%
2018/06/20	10	25.23	13	25.02	25.10	-3	1,110	-0.27%
2018/06/19	15	26.36	8	26.55	26.05	7	1,068	0.66%
2018/06/15	32	27.08	24	27.30	27.15	8	1,009	0.79%
2018/06/14	1	23.55	1	23.50	25.35	0	721	0.00%
2018/06/12	0	0.00	60	23.45	23.35	-60	678	-8.84%
2018/06/11	60	23.60	0	0.00	23.70	60	660	9.08%
2018/06/06	2	23.38	0	0.00	23.35	2	682	0.29%
2018/06/05	4	23.35	0	0.00	23.35	4	684	0.58%
2018/06/01	2	23.20	0	0.00	23.20	2	704	0.28%
2018/05/30	1	23.20	2	23.20	23.20	-1	706	-0.14%
2018/05/28	0	0.00	6	23.25	23.35	-6	709	-0.85%
2018/05/24	1	23.10	0	0.00	23.10	1	741	0.13%
2018/05/22	1	23.05	1	23.20	23.15	0	777	0.00%
2018/05/17	1	23.10	2	23.05	23.10	-1	789	-0.13%
2018/05/11	0	0.00	30	23.30	23.05	-30	815	-3.68%
2018/05/10	10	22.60	0	0.00	22.55	10	790	1.26%
2018/05/09	10	22.60	0	0.00	22.55	10	790	1.26%
2018/05/08	10	22.60	0	0.00	22.65	10	793	1.26%
2018/05/02	5	22.45	0	0.00	22.50	5	790	0.63%
2018/04/02	0	0.00	1	23.45	23.55	-1	785	-0.13%
2018/03/23	4	22.38	0	0.00	22.40	4	713	0.56%
2018/03/19	3	23.02	2	22.90	22.95	1	647	0.15%
2018/03/16	1	22.55	0	0.00	22.75	1	621	0.16%
2018/03/08	1	22.40	0	0.00	22.35	1	565	0.18%
2018/03/05	0	0.00	3	21.95	21.85	-3	574	-0.52%
2018/02/23	1	21.50	0	0.00	21.80	1	543	0.18%
2018/01/25	1	21.15	0	0.00	21.05	1	567	0.18%
2018/01/18	0	0.00	1	21.10	21.05	-1	544	-0.18%
2018/01/15	0	0.00	1	20.70	20.80	-1	521	-0.19%
2018/01/08	1	20.55	0	0.00	20.50	1	511	0.20%
2018/01/03	1	20.00	0	0.00	20.00	1	500	0.20%