增你強 (3028)-致和-佳里券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▼0.25
漲幅
-0.69%
成交量
419張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	36.30	36.20	-1	756	-0.13%
2024/04/29	0	0.00	3	35.93	36.00	-3	690	-0.43%
2024/04/19	1	35.10	0	0.00	35.00	1	671	0.15%
2024/04/16	10	35.15	0	0.00	35.25	10	661	1.51%
2024/04/12	0.1	36.20	0	0.00	36.35	0.1	647	0.02%
2024/03/26	1	35.00	0	0.00	35.20	1	611	0.16%
2024/03/19	0.2	35.65	0	0.00	35.55	0.2	649	0.02%
2024/03/15	0.2	35.20	0	0.00	34.85	0.2	734	0.03%
2024/03/13	0	0.00	2	35.45	35.25	-2	724	-0.28%
2024/03/11	2	35.35	0	0.00	35.35	2	708	0.28%
2024/03/07	0	0.00	2	37.00	36.80	-2	679	-0.29%
2024/02/26	0	0.00	5	37.00	37.00	-5	615	-0.81%
2024/02/15	2.2	34.25	0	0.00	34.40	2.2	513	0.42%
2024/02/01	1	33.85	0	0.00	33.80	1	507	0.20%
2024/01/18	0	0.00	4	33.50	33.55	-4	515	-0.78%
2024/01/10	0	0.00	0.2	33.50	33.40	-0.2	572	-0.03%
2024/01/09	3	33.55	0	0.00	33.45	3	586	0.51%
2024/01/05	1.2	33.93	0	0.00	33.90	1.2	601	0.20%
2023/12/25	0	0.00	1.8	34.08	34.05	-1.8	721	-0.25%
2023/12/22	0	0.00	1	34.10	34.25	-1	717	-0.14%
2023/12/13	0.4	35.10	1.1	35.54	35.15	-0.7	648	-0.12%
2023/12/08	0	0.00	0.2	33.30	33.30	-0.2	556	-0.03%
2023/12/06	1	33.25	0	0.00	33.30	1	560	0.18%
2023/12/01	2	33.43	0.1	33.50	33.45	1.9	558	0.34%
2023/11/28	0	0.00	0.1	33.15	33.30	-0.1	553	-0.02%
2023/11/20	0	0.00	0.2	32.90	32.95	-0.2	538	-0.03%
2023/11/08	0	0.00	0.1	32.75	32.80	-0.1	516	-0.02%
2023/11/06	1	32.30	0	0.00	32.35	1	514	0.19%
2023/11/03	2	32.00	0	0.00	31.95	2	515	0.39%
2023/11/02	0	0.00	0	32.45	32.05	0	516	-0.01%
2023/10/19	0	0.00	0.1	32.60	32.10	-0.1	555	-0.02%
2023/08/25	0	0.00	2	30.40	30.30	-2	802	-0.25%
2023/08/10	1	31.00	0	0.00	31.00	1	913	0.11%
2023/07/18	3	30.15	0	0.00	30.20	3	879	0.34%
2023/07/17	1	30.20	0	0.00	30.35	1	868	0.12%
2023/07/13	3	30.70	0	0.00	30.85	3	843	0.36%
2023/07/11	2	31.10	0	0.00	31.15	2	813	0.25%
2023/07/06	2	34.55	0	0.00	34.60	2	739	0.27%
2023/06/20	0	0.00	1	34.30	34.45	-1	733	-0.14%
2023/06/01	2	34.50	0	0.00	34.50	2	679	0.29%
2023/05/29	0	0.00	0.1	34.75	34.80	-0.1	645	-0.02%
2023/05/19	0	0.00	0.1	33.70	33.70	-0.1	589	-0.02%
2023/05/17	2	32.90	0	0.00	33.00	2	561	0.36%
2023/05/12	0	0.00	0.2	32.50	32.50	-0.2	551	-0.04%
2023/05/09	1	32.35	2	32.30	32.30	-1	541	-0.18%
2023/05/08	0.1	32.70	0	0.00	32.50	0.1	540	0.02%
2023/05/03	1	32.70	0	0.00	32.70	1	540	0.19%
2023/04/24	0	0.00	0.2	32.20	32.00	-0.2	534	-0.04%
2023/04/14	0.2	32.40	0	0.00	32.35	0.2	519	0.04%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/12	5	32.15	0	0.00	32.30	5	524	0.95%
2023/04/10	0	0.00	5	32.40	32.45	-5	508	-0.98%
2023/04/07	0	0.00	0.1	32.95	32.80	-0.1	499	-0.02%
2023/04/06	0	0.00	0.1	32.90	32.85	-0.1	491	-0.02%
2023/03/31	1	32.65	1	32.60	32.60	0	484	0.00%
2023/03/27	0	0.00	2	32.25	32.20	-2	444	-0.45%
2023/03/23	1	31.90	0	0.00	31.95	1	423	0.24%
2023/03/22	0	0.00	0.1	32.10	32.10	-0.1	417	-0.02%
2023/03/21	0	0.00	0.1	32.00	32.10	-0.1	407	-0.03%
2023/03/16	5	31.70	0.1	31.75	31.65	4.9	343	1.42%
2023/03/15	0	0.00	7	29.80	29.80	-7	277	-2.52%
2023/03/07	0	0.00	0.2	30.90	30.75	-0.2	253	-0.08%
2023/03/03	0	0.00	0.1	30.65	30.85	-0.1	247	-0.04%
2023/01/16	0	0.00	0.2	30.00	29.80	-0.2	218	-0.09%
2023/01/11	1	30.00	0	0.00	30.00	1	254	0.39%
2023/01/10	0	0.00	1	29.30	29.70	-1	250	-0.40%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/11/24	0	0.00	1	27.95	28.10	-1	326	-0.31%
2022/11/14	2	27.25	0	0.00	27.30	2	366	0.55%
2022/11/08	1	26.90	0	0.00	26.90	1	373	0.27%
2022/10/20	1	25.20	0	0.00	26.50	1	401	0.25%
2022/09/27	0.6	26.72	0	0.00	26.85	0.6	475	0.12%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	0	0.00	1	28.05	28.05	-1	508	-0.20%
2022/09/01	1	29.10	0	0.00	29.10	1	566	0.18%
2022/08/26	1	29.50	0	0.00	29.55	1	523	0.19%
2022/08/23	1	29.55	0	0.00	29.55	1	534	0.19%
2022/08/10	14.4	30.71	0	0.00	30.65	14.4	525	2.74%
2022/08/09	1	30.25	0	0.00	30.75	1	533	0.19%
2022/08/01	1	30.25	0	0.00	30.70	1	570	0.18%
2022/07/19	0	0.00	1	29.05	29.05	-1	598	-0.17%
2022/07/18	1	28.30	0	0.00	28.80	1	600	0.17%
2022/07/12	5.2	26.78	3	26.67	26.80	2.2	616	0.36%
2022/07/11	2	28.03	0	0.00	28.05	2	607	0.33%
2022/06/23	1	34.80	0	0.00	34.70	1	643	0.16%
2022/05/27	0.2	37.32	0	0.00	37.20	0.2	1,014	0.02%
2022/05/09	0.6	37.60	2	37.20	37.15	-1.4	1,246	-0.11%
2022/04/12	0	0.00	2	39.30	39.30	-2	1,310	-0.15%
2022/04/06	0.6	39.60	0	0.00	39.60	0.6	1,302	0.04%
2022/03/25	0	40.68	0	0.00	40.55	0	1,378	0.00%
2022/03/23	13	39.22	0	0.00	40.50	13	1,405	0.92%
2022/03/14	1	37.35	0	0.00	37.45	1	1,413	0.07%
2022/03/11	0	0.00	2	36.70	36.85	-2	1,394	-0.14%
2022/03/09	2	35.50	0	0.00	35.45	2	1,397	0.14%
2022/03/07	0.7	36.20	0	0.00	35.90	0.7	1,443	0.05%
2022/03/04	0	0.00	1	36.70	36.85	-1	1,442	-0.07%
2022/03/01	1	36.15	0	0.00	36.25	1	1,497	0.07%
2022/02/21	2	35.70	0	0.00	36.00	2	1,495	0.13%
2022/02/11	0	34.50	1	34.20	34.75	-1	1,474	-0.06%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/02/07	0.4	33.15	0	0.00	33.35	0.4	1,466	0.03%
2022/01/25	1	32.45	0	0.00	32.15	1	1,468	0.07%
2022/01/24	2	32.63	0	0.00	32.55	2	1,467	0.14%
2022/01/14	0	0.00	1	33.10	33.20	-1	1,433	-0.07%
2022/01/12	0	0.00	1	33.30	33.60	-1	1,447	-0.07%
2022/01/03	0.9	35.10	0	0.00	34.65	0.9	1,381	0.06%
2021/12/30	0	0.00	4	34.76	34.80	-4	1,363	-0.29%
2021/12/29	1	34.75	0	0.00	34.95	1	1,354	0.07%
2021/12/28	0	0.00	0.1	34.60	34.75	-0.1	1,343	-0.01%
2021/12/24	0	0.00	3	33.70	33.30	-3	1,227	-0.24%
2021/12/22	0	0.00	4	33.40	33.40	-4	1,213	-0.33%
2021/12/17	1	33.80	0	0.00	34.20	1	1,168	0.09%
2021/12/14	1	33.15	0	0.00	33.15	1	1,012	0.10%
2021/12/01	0	0.00	3	32.55	32.55	-3	870	-0.34%
2021/11/30	1	31.80	0	0.00	31.70	1	822	0.12%
2021/11/26	2	31.10	2	31.00	31.05	0	787	0.00%
2021/11/25	4.1	31.40	0	0.00	31.70	4.1	759	0.54%
2021/11/22	0	0.00	1	30.70	30.80	-1	714	-0.14%
2021/11/18	3	31.05	0	0.00	31.05	3	690	0.43%
2021/11/17	0	0.00	9	31.25	31.50	-9	669	-1.34%
2021/11/16	190	31.06	1	31.10	30.85	189	630	29.97%	大買/鉅額交易
2021/11/15	1	30.40	1	30.80	30.45	0	604	0.00%
2021/11/10	2	30.00	0	0.00	30.10	2	567	0.35%
2021/10/14	1	27.95	0	0.00	28.20	1	579	0.17%
2021/10/12	0	0.00	1	28.45	28.45	-1	584	-0.17%
2021/10/06	1	28.15	0	0.00	28.15	1	603	0.17%
2021/10/01	3	28.30	0	0.00	28.35	3	726	0.41%
2021/09/15	5	29.00	0	0.00	28.80	5	902	0.55%
2021/08/19	4	27.33	1	27.50	27.20	3	978	0.31%
2021/07/26	0	0.00	1	27.80	27.75	-1	1,263	-0.08%
2021/07/21	1	27.90	0	0.00	27.65	1	1,335	0.07%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/07/06	2	30.15	0	0.00	30.10	2	1,482	0.13%
2021/06/30	0	0.00	2	29.65	29.65	-2	1,500	-0.13%
2021/06/29	0	0.00	1	29.50	29.80	-1	1,521	-0.07%
2021/06/25	0	0.00	4	29.00	29.05	-4	1,524	-0.26%
2021/06/24	5	28.85	0	0.00	28.80	5	1,548	0.32%
2021/05/18	0	0.00	2	26.80	27.05	-2	1,910	-0.10%
2021/05/17	1	25.55	2	26.20	25.55	-1	1,895	-0.05%
2021/05/14	0	0.00	1	27.10	26.95	-1	1,817	-0.06%
2021/04/26	2	30.85	1	29.60	30.15	1	1,551	0.06%
2021/04/22	0	0.00	1	29.05	28.75	-1	1,351	-0.07%
2021/04/21	1	28.95	0	0.00	28.90	1	1,339	0.07%
2021/04/19	0	0.00	342	28.44	28.60	-342	1,475	-23.17%	大賣/鉅額交易
2021/04/16	1	28.50	0	0.00	28.50	1	1,460	0.07%
2021/04/01	0	0.00	1	28.05	28.30	-1	1,281	-0.08%
2021/03/30	1	27.70	1	27.65	27.65	0	1,223	0.00%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/22	1.6	26.77	0	0.00	26.80	1.6	981	0.16%
2021/03/19	86	26.45	2	26.25	26.50	84	965	8.70%
2021/03/16	0.1	25.49	0	0.00	25.40	0.1	908	0.01%
2021/03/15	0.1	25.45	0	0.00	25.35	0.1	905	0.01%
2021/03/12	1.2	24.61	0	0.00	24.75	1.2	868	0.14%
2021/03/11	1	24.40	0	0.00	24.40	1	850	0.12%
2021/03/10	1	24.25	0	0.00	24.50	1	835	0.12%
2021/03/09	57	23.75	0	0.00	24.30	57	773	7.37%
2021/03/04	22	23.70	0	0.00	23.75	22	739	2.98%
2021/03/03	170	23.83	0	0.00	23.85	170	735	23.10%	大買/鉅額交易
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/26	2	23.55	0	0.00	23.60	2	711	0.28%
2021/02/23	1	23.60	0	0.00	23.70	1	696	0.14%
2021/02/18	0	0.00	2	23.35	23.35	-2	666	-0.30%
2021/01/27	0	0.00	2	22.40	22.35	-2	647	-0.31%
2021/01/15	1	22.90	1	23.00	22.55	0	624	0.00%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	0	0.00	1	23.65	23.25	-1	591	-0.17%
2021/01/12	1	23.00	0	0.00	23.00	1	454	0.22%
2021/01/07	1	22.05	0	0.00	22.10	1	442	0.23%
2020/12/22	0	0.00	1	21.70	21.60	-1	486	-0.21%
2020/12/14	1	22.30	0	0.00	22.35	1	480	0.21%
2020/11/18	1	21.40	0	0.00	21.40	1	428	0.23%
2020/11/10	0	0.00	20	21.30	21.30	-20	423	-4.72%
2020/11/03	0	0.00	10	21.15	21.15	-10	424	-2.35%
2020/09/21	0	0.00	1	20.35	20.40	-1	322	-0.31%
2020/09/14	0	0.00	1	20.45	20.35	-1	306	-0.33%
2020/09/02	15	19.90	0	0.00	19.95	15	270	5.54%
2020/09/01	15	19.85	0	0.00	19.90	15	270	5.55%
2020/08/11	0	0.00	1	19.45	19.30	-1	231	-0.43%
2020/07/15	1	18.80	0	0.00	18.80	1	213	0.47%
2020/04/21	1	18.00	0	0.00	18.00	1	388	0.26%
2020/04/01	0	17.50	0	0.00	17.10	0	361	0.00%
2020/03/26	1	17.05	0	0.00	17.40	1	346	0.29%
2020/03/23	0	0.00	2	15.83	16.00	-2	336	-0.59%
2020/03/20	0	0.00	1	16.50	16.30	-1	334	-0.30%
2020/03/19	4	15.60	0	0.00	15.40	4	326	1.23%
2020/02/07	1	20.45	0	0.00	20.50	1	211	0.47%
2020/01/09	2	20.90	0	0.00	20.90	2	171	1.16%
2019/11/19	3	21.00	0	0.00	20.95	3	183	1.64%
2019/09/02	0	0.00	1	21.00	20.95	-1	340	-0.29%
2019/08/21	0	0.00	10	20.55	20.75	-10	342	-2.92%
2019/08/19	1	20.55	0	0.00	20.60	1	342	0.29%
2019/08/12	1	21.20	0	0.00	21.05	1	334	0.30%
2019/08/02	0	0.00	20	21.50	21.50	-20	369	-5.42%
2019/07/30	0	0.00	1	21.80	21.75	-1	371	-0.27%
2019/07/09	0	0.00	1	21.95	21.75	-1	388	-0.26%
2019/07/08	1	21.85	0	0.00	21.85	1	383	0.26%
2019/07/04	1	23.25	0	0.00	23.25	1	325	0.31%
2019/07/03	1	23.35	1	23.30	23.35	0	315	0.00%
2019/05/17	5	22.45	0	0.00	22.40	5	396	1.26%
2019/05/14	0	0.00	1	22.15	22.15	-1	382	-0.26%
2019/05/13	1	22.15	0	0.00	22.15	1	379	0.26%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/05/03	5	23.15	0	0.00	23.10	5	356	1.40%
2019/04/29	1	22.85	0	0.00	22.85	1	343	0.29%
2019/04/16	1	22.85	0	0.00	22.90	1	326	0.31%
2019/03/22	1	22.95	0	0.00	22.85	1	277	0.36%
2019/03/07	0	0.00	2	22.65	22.75	-2	240	-0.83%
2019/03/06	0	0.00	1	22.95	22.80	-1	236	-0.42%
2019/03/04	0	0.00	4	22.55	22.55	-4	225	-1.78%
2019/02/26	5	22.05	0	0.00	22.20	5	220	2.27%
2018/09/06	0	0.00	10	22.05	22.10	-10	1,468	-0.68%
2018/08/24	2	21.60	0	0.00	21.70	2	1,514	0.13%
2018/07/30	20	23.75	0	0.00	23.40	20	1,510	1.32%
2018/07/17	4	22.85	0	0.00	22.95	4	1,414	0.28%
2018/07/16	0	0.00	3	23.37	23.50	-3	1,353	-0.22%
2018/07/09	1	22.85	0	0.00	22.80	1	1,318	0.08%
2018/07/05	0	0.00	1	25.00	24.15	-1	1,242	-0.08%
2018/06/27	4	25.55	1	25.85	25.30	3	1,200	0.25%
2018/06/25	0	0.00	3	24.95	24.95	-3	1,156	-0.26%
2018/06/22	3	25.85	0	0.00	25.20	3	1,155	0.26%
2018/06/15	3	26.45	2	27.03	27.15	1	1,009	0.10%
2018/06/14	2	23.88	0	0.00	25.35	2	721	0.28%
2018/06/12	1	23.10	0	0.00	23.35	1	678	0.15%
2018/06/11	0	0.00	10	23.60	23.70	-10	660	-1.51%
2018/06/06	0	0.00	2	23.35	23.35	-2	682	-0.29%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/05/28	3	23.20	4	23.34	23.35	-1	709	-0.14%
2018/05/22	1	23.20	0	0.00	23.15	1	777	0.13%
2018/05/21	11	23.14	0	0.00	23.10	11	783	1.40%
2018/05/11	5	22.97	10	23.30	23.05	-5	815	-0.61%
2018/05/08	0	0.00	5	22.60	22.65	-5	793	-0.63%
2018/04/17	0	0.00	1	22.80	22.70	-1	816	-0.12%
2018/04/09	0	0.00	60	23.08	23.05	-60	796	-7.53%
2018/04/02	10	23.20	0	0.00	23.55	10	785	1.27%
2018/03/28	1	22.95	0	0.00	22.85	1	740	0.13%
2018/03/21	30	23.35	0	0.00	23.30	30	678	4.42%
2018/03/19	1	22.95	0	0.00	22.95	1	647	0.15%
2018/03/16	30	22.60	0	0.00	22.75	30	621	4.83%