增你強 (3028)-玉山-台南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.15
漲幅
+0.42%
成交量
358張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	35.85	1	35.95	35.95	0	762	0.00%
2024/05/14	1	35.65	0	0.00	35.65	1	783	0.13%
2024/05/10	7	35.31	0	0.00	36.10	7	778	0.90%
2024/05/09	0	0.00	2	36.03	35.85	-2	764	-0.26%
2024/05/07	10	36.45	4	36.94	36.20	6	756	0.79%
2024/05/06	1	36.65	0	0.00	36.75	1	741	0.13%
2024/05/03	7	36.47	0	0.00	36.10	7	719	0.97%
2024/05/02	3	35.50	3	36.00	36.05	0	704	0.00%
2024/04/30	2	35.53	0	0.00	35.50	2	698	0.29%
2024/04/29	0	0.00	0.5	36.00	36.00	-0.5	690	-0.07%
2024/04/26	1	36.05	2	36.10	35.90	-1	688	-0.15%
2024/04/25	0	0.00	5	36.15	36.00	-5	683	-0.73%
2024/04/24	0	0.00	1	35.80	35.80	-1	677	-0.15%
2024/04/22	2	35.00	0	0.00	35.00	2	676	0.30%
2024/04/19	3	35.00	10	34.80	35.00	-7	671	-1.04%
2024/04/17	1	35.50	10	35.40	35.50	-9	663	-1.36%
2024/04/11	6	36.50	3	36.20	36.30	3	639	0.47%
2024/04/10	1	35.95	3.1	36.18	36.60	-2.1	628	-0.33%
2024/04/09	2	35.58	0	0.00	35.60	2	611	0.33%
2024/04/03	0	0.00	10	35.20	35.25	-10	606	-1.65%
2024/04/01	4	35.34	0	0.00	35.35	4	610	0.66%
2024/03/29	1	35.30	0	0.00	35.35	1	609	0.16%
2024/03/28	0	35.45	0	0.00	35.20	0	609	0.00%
2024/03/27	0	35.25	0	0.00	35.20	0	610	0.00%
2024/03/26	2	35.20	0	0.00	35.20	2	611	0.33%
2024/03/25	4	35.65	0	0.00	35.50	4	611	0.65%
2024/03/20	0.3	35.70	0	0.00	35.60	0.3	629	0.05%
2024/03/19	0.1	35.70	0	0.00	35.55	0.1	649	0.02%
2024/03/14	1	35.20	0	0.00	35.20	1	731	0.14%
2024/03/11	0	0.00	3	35.42	35.35	-3	708	-0.42%
2024/03/08	3	36.50	1	36.50	35.95	2	696	0.29%
2024/03/07	2	37.00	3	37.05	36.80	-1	679	-0.15%
2024/03/05	0.1	36.70	6	36.33	36.80	-6	665	-0.89%
2024/02/27	4	36.51	3	36.47	36.45	1	629	0.16%
2024/02/26	2	36.98	21.1	36.62	37.00	-19.1	615	-3.10%
2024/02/23	2	35.90	0.2	35.90	35.85	1.8	564	0.31%
2024/02/21	0	0.00	2	35.30	35.30	-2	544	-0.37%
2024/02/20	5	34.80	1	35.05	34.90	4	530	0.75%
2024/02/15	1	34.35	0	0.00	34.40	1	513	0.19%
2024/01/18	5	33.44	0	0.00	33.55	5	515	0.97%
2024/01/17	1	33.30	0	0.00	33.40	1	514	0.19%
2024/01/16	1	33.50	0	0.00	33.50	1	511	0.20%
2024/01/11	0	0.00	2	33.05	33.15	-2	522	-0.38%
2024/01/10	0	0.00	3	33.35	33.40	-3	572	-0.52%
2024/01/09	3	33.52	0	0.00	33.45	3	586	0.51%
2024/01/04	0	0.00	1	33.95	33.95	-1	629	-0.16%
2024/01/03	0	0.00	13	34.30	34.20	-13	656	-1.98%
2024/01/02	0	0.00	3	34.45	34.45	-3	679	-0.44%
2023/12/28	0	0.00	4	34.20	34.05	-4	681	-0.59%
2023/12/26	0	0.00	4	34.15	34.20	-4	722	-0.55%
2023/12/25	1	34.20	0	0.00	34.05	1	721	0.14%
2023/12/19	1	34.20	0	0.00	34.25	1	699	0.14%
2023/12/18	0	0.00	2	34.85	34.60	-2	694	-0.29%
2023/12/14	5	35.18	5	35.36	35.40	0	671	0.00%
2023/12/13	20	35.37	13	35.32	35.15	7	648	1.08%
2023/12/12	4	34.26	6	33.95	34.50	-2	588	-0.34%
2023/12/08	0	0.00	7	33.35	33.30	-7	556	-1.26%
2023/12/07	0	0.00	4	33.15	33.20	-4	558	-0.72%
2023/12/01	2	33.40	0	0.00	33.45	2	558	0.36%
2023/11/29	2	33.40	1	33.45	33.45	1	556	0.18%
2023/11/24	0	0.00	2	33.40	33.35	-2	550	-0.36%
2023/11/22	1	33.10	0	0.00	33.20	1	545	0.18%
2023/11/21	2	33.05	0.2	33.00	33.25	1.8	544	0.33%
2023/11/17	0	0.00	1	32.40	32.65	-1	536	-0.19%
2023/11/16	0	0.00	3	32.30	32.35	-3	535	-0.56%
2023/11/14	3	32.20	0	0.00	32.05	3	525	0.57%
2023/11/13	7	31.93	1	31.95	32.00	6	518	1.16%
2023/11/10	1	32.35	0	0.00	32.35	1	517	0.19%
2023/11/09	21	32.39	0	0.00	32.20	21	520	4.04%
2023/11/08	0	0.00	2	32.75	32.80	-2	516	-0.39%
2023/11/06	0	0.00	2	32.25	32.35	-2	514	-0.39%
2023/11/01	1	31.80	0	0.00	31.95	1	514	0.19%
2023/10/31	1	31.50	0	0.00	31.50	1	519	0.19%
2023/10/30	2	31.75	0	0.00	31.70	2	522	0.38%
2023/10/26	0	0.00	3	32.00	31.70	-3	540	-0.55%
2023/10/18	0	0.00	2	32.70	32.25	-2	554	-0.36%
2023/10/17	1	33.90	2	33.05	32.85	-1	503	-0.20%
2023/10/16	1	33.95	5	33.85	33.90	-4	503	-0.79%
2023/10/13	0	0.00	1	33.70	33.85	-1	507	-0.20%
2023/10/11	0	0.00	1	33.25	33.25	-1	496	-0.20%
2023/10/06	3	32.57	0.1	32.65	32.95	2.9	484	0.60%
2023/10/05	0	0.00	2	32.05	32.05	-2	474	-0.42%
2023/10/03	0	0.00	2	32.25	32.35	-2	539	-0.37%
2023/09/26	1	31.30	0	0.00	31.30	1	549	0.18%
2023/09/25	0.1	31.35	0	0.00	31.35	0.1	558	0.02%
2023/09/19	1	31.65	0	0.00	31.65	1	578	0.17%
2023/09/12	0	0.00	0.1	31.35	31.20	-0.1	615	-0.02%
2023/09/07	0	0.00	3	31.50	31.45	-3	653	-0.46%
2023/09/05	0	0.00	1.5	31.03	31.10	-1.5	677	-0.22%
2023/09/04	0	0.00	0.4	30.91	30.90	-0.4	704	-0.06%
2023/08/30	0	0.00	0.1	30.45	30.40	-0.1	769	-0.01%
2023/08/29	4	30.29	0	0.00	30.25	4	785	0.51%
2023/08/25	1	30.25	0	0.00	30.30	1	802	0.12%
2023/08/24	1	30.30	0	0.00	30.25	1	828	0.12%
2023/08/23	0	0.00	1	30.25	30.30	-1	854	-0.12%
2023/08/22	1	30.35	0	0.00	30.20	1	863	0.12%
2023/08/18	1	30.50	1	30.60	30.40	0	871	0.00%
2023/08/14	1.1	30.61	0	0.00	30.75	1.1	904	0.12%
2023/08/11	2	30.90	0	0.00	31.00	2	910	0.22%
2023/08/10	5	31.10	0	0.00	31.00	5	913	0.55%
2023/08/09	0	0.00	2	31.25	31.30	-2	918	-0.22%
2023/08/08	1	31.15	1	31.20	31.10	0	922	0.00%
2023/08/07	10	31.00	0	0.00	31.00	10	925	1.08%
2023/08/04	0	0.00	0.2	31.20	31.00	-0.2	925	-0.02%
2023/08/02	3	30.93	0	0.00	30.80	3	924	0.32%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/31	1.2	31.31	0	0.00	31.25	1.2	912	0.13%
2023/07/28	1	31.10	0	0.00	31.10	1	903	0.11%
2023/07/26	8	30.80	0	0.00	30.85	8	898	0.89%
2023/07/25	3	30.95	1	30.80	30.90	2	894	0.22%
2023/07/24	1	30.65	0	30.80	30.70	1	890	0.11%
2023/07/20	4.1	31.00	0	0.00	31.10	4.1	888	0.46%
2023/07/19	2	30.78	0	0.00	30.65	2	883	0.23%
2023/07/18	4.1	30.06	0	0.00	30.20	4.1	879	0.47%
2023/07/17	7.1	30.35	0	0.00	30.35	7.1	868	0.82%
2023/07/14	11	30.66	2	30.65	30.65	9	853	1.06%
2023/07/13	7	30.77	0	0.00	30.85	7	843	0.83%
2023/07/12	22.2	30.89	0	0.00	30.95	22.2	828	2.68%
2023/07/11	13	31.05	12	31.15	31.15	1	813	0.12%
2023/07/10	3	34.40	15	34.40	34.45	-12	777	-1.54%
2023/07/07	2.1	34.33	9	34.40	34.40	-7	748	-0.93%
2023/07/06	0.2	34.55	0	0.00	34.60	0.2	739	0.02%
2023/07/04	0.6	34.60	1	34.50	34.55	-0.4	724	-0.06%
2023/07/03	0.1	34.65	0	0.00	34.60	0.1	721	0.01%
2023/06/28	0.1	34.75	0	0.00	34.70	0.1	731	0.01%
2023/06/27	0.2	34.83	0	0.00	34.75	0.2	731	0.03%
2023/06/26	0	0.00	1	34.80	34.90	-1	734	-0.14%
2023/06/21	3	34.30	2	34.40	34.70	1	736	0.14%
2023/06/20	21.1	34.51	0	0.00	34.45	21.1	733	2.87%
2023/06/19	6	34.80	0	0.00	34.80	6	727	0.83%
2023/06/16	7	34.96	0	0.00	35.00	7	727	0.96%
2023/06/15	1	35.00	2	34.95	35.05	-1	734	-0.14%
2023/06/13	2	34.93	1	34.95	35.00	1	800	0.12%
2023/06/09	6	35.28	0	0.00	35.30	6	791	0.76%
2023/06/08	5.2	35.35	0	0.00	35.05	5.2	780	0.67%
2023/06/07	2	35.18	3.1	35.25	35.35	-1.1	755	-0.14%
2023/06/05	0	34.90	0	0.00	34.90	0	704	0.01%
2023/06/02	0	0.00	1	34.85	34.75	-1	692	-0.14%
2023/06/01	2	34.43	1	34.55	34.50	1	679	0.15%
2023/05/30	6.2	34.81	0	0.00	34.50	6.2	670	0.92%
2023/05/29	17	34.75	0	0.00	34.80	17	645	2.63%
2023/05/26	1	34.15	0	0.00	34.05	1	617	0.16%
2023/05/24	0	0.00	2	34.00	34.00	-2	602	-0.33%
2023/05/23	2	33.80	0	0.00	33.95	2	597	0.33%
2023/05/22	4	33.75	0.1	33.65	33.65	3.9	593	0.66%
2023/05/18	0	0.00	1	33.65	33.80	-1	577	-0.17%
2023/05/17	3	33.10	2	33.08	33.00	1	561	0.18%
2023/05/16	4	32.69	0	0.00	32.70	4	553	0.72%
2023/05/15	0	0.00	1	32.60	32.70	-1	554	-0.18%
2023/05/09	4.3	32.34	3	32.35	32.30	1.3	541	0.24%
2023/05/08	3	32.50	0	0.00	32.50	3	540	0.56%
2023/05/05	5	32.75	0	0.00	32.70	5	539	0.93%
2023/05/04	10	32.80	0	0.00	32.85	10	541	1.85%
2023/04/21	1	32.00	0	0.00	31.95	1	537	0.19%
2023/04/20	1	32.35	0	0.00	32.35	1	529	0.19%
2023/04/18	2	32.65	0	0.00	32.65	2	525	0.38%
2023/04/17	0	0.00	1	32.55	32.50	-1	523	-0.19%
2023/04/14	0.3	32.40	0	0.00	32.35	0.3	519	0.06%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/11	10.3	32.21	0	0.00	32.15	10.3	518	1.99%
2023/04/10	1.2	32.41	3	32.38	32.45	-1.8	508	-0.35%
2023/04/06	1	32.60	0	0.00	32.85	1	491	0.20%
2023/03/31	2	32.40	2.1	32.55	32.60	-0.1	484	-0.02%
2023/03/28	3	32.00	0	0.00	31.95	3	452	0.66%
2023/03/24	0.1	32.00	0	0.00	32.15	0.1	434	0.02%
2023/03/22	0	0.00	1	32.05	32.10	-1	417	-0.24%
2023/03/21	4	31.98	1	32.10	32.10	3	407	0.74%
2023/03/20	1	32.05	7	31.95	31.95	-6	391	-1.53%
2023/03/17	6	31.76	4	31.63	31.80	2	375	0.53%
2023/03/16	3	31.60	2	31.80	31.65	1	343	0.29%
2023/03/14	1	29.75	0	0.00	29.75	1	266	0.37%
2023/03/13	4	29.83	0	0.00	30.20	4	259	1.54%
2023/03/09	0	0.00	2	30.80	30.85	-2	256	-0.78%
2023/03/08	0.1	30.80	0	0.00	30.95	0.1	255	0.02%
2023/03/07	0	0.00	0.2	30.85	30.75	-0.2	253	-0.08%
2023/03/02	7	30.25	0	0.00	30.30	7	242	2.89%
2023/02/24	2	29.90	0	0.00	29.85	2	236	0.85%
2023/02/17	1	29.75	0	0.00	29.75	1	237	0.42%
2023/02/14	2	29.75	0	0.00	29.75	2	233	0.86%
2023/02/06	1	30.10	0	0.00	30.10	1	226	0.44%
2023/01/30	1	30.05	0	0.00	30.10	1	217	0.46%
2023/01/16	1	29.80	0	0.00	29.80	1	218	0.46%
2023/01/13	2	29.98	0	0.00	29.85	2	226	0.88%
2023/01/11	3	29.90	0	0.00	30.00	3	254	1.18%
2022/12/27	0	0.00	0.1	28.80	28.70	-0.1	258	-0.03%
2022/12/19	0	0.00	0	28.35	28.40	0	288	-0.01%
2022/11/09	0	0.00	1	27.05	27.15	-1	373	-0.27%
2022/10/26	0.1	25.60	0	0.00	25.50	0.1	399	0.03%
2022/10/24	0	26.30	0	0.00	25.95	0	412	0.00%
2022/10/20	2	25.55	0	0.00	26.50	2	401	0.50%
2022/10/18	0.2	26.25	1	25.90	26.00	-0.8	372	-0.21%
2022/10/13	0	25.65	0	0.00	25.20	0	371	0.00%
2022/09/30	0	0.00	0.1	25.90	26.10	-0.1	424	-0.03%
2022/09/29	0	0.00	2	26.35	26.25	-2	452	-0.44%
2022/09/26	2	26.75	0	0.00	26.70	2	481	0.42%
2022/09/21	0.2	27.95	0	0.00	27.85	0.2	503	0.04%
2022/09/20	0.2	28.10	0	0.00	28.10	0.2	503	0.04%
2022/09/15	1.1	28.27	0	0.00	28.30	1.1	523	0.22%
2022/09/13	0	28.45	0	0.00	28.30	0	540	0.00%
2022/09/12	0.3	28.50	0	0.00	28.45	0.3	553	0.05%
2022/09/06	0.1	28.60	0	0.00	28.50	0.1	562	0.02%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.02%
2022/08/29	0.1	29.10	0	0.00	29.10	0.1	525	0.02%
2022/08/24	0	0.00	1	29.40	29.45	-1	533	-0.19%
2022/08/18	0	29.65	0	0.00	29.55	0	538	0.00%
2022/08/15	0	0.00	1	30.25	30.25	-1	531	-0.19%
2022/08/12	0	30.35	0	0.00	30.30	0	532	0.00%
2022/08/11	0.1	30.49	0	0.00	30.35	0.1	526	0.02%
2022/08/09	0	0.00	1	30.50	30.75	-1	533	-0.19%
2022/08/05	0	0.00	1	30.30	30.35	-1	540	-0.19%
2022/08/03	2	29.90	0	0.00	29.95	2	555	0.36%
2022/08/02	1	30.50	0	0.00	30.20	1	565	0.18%
2022/08/01	1	29.95	0	0.00	30.70	1	570	0.18%
2022/07/29	1	30.30	1	29.91	29.95	0	569	-0.01%
2022/07/22	3	29.25	0	0.00	29.35	3	570	0.53%
2022/07/19	0	0.00	1	29.05	29.05	-1	598	-0.17%
2022/07/18	0	0.00	1	28.35	28.80	-1	600	-0.17%
2022/07/14	0	0.00	2	27.25	28.15	-2	602	-0.33%
2022/07/13	0.1	27.30	0	0.00	27.40	0.1	604	0.01%
2022/07/12	3	26.72	0	0.00	26.80	3	616	0.49%
2022/07/11	2.1	28.04	0	0.00	28.05	2.1	607	0.35%
2022/07/08	4	28.84	2	28.93	28.85	2	597	0.33%
2022/07/07	1	32.40	1	32.40	32.40	0	575	0.00%
2022/07/06	2	32.45	1	32.80	32.00	1	557	0.18%
2022/07/05	0	32.50	0	0.00	32.75	0	558	0.01%
2022/07/04	2	32.08	0	0.00	32.20	2	557	0.36%
2022/07/01	1.1	32.17	1	32.35	32.05	0.1	573	0.01%
2022/06/30	0	33.55	4	33.30	33.25	-4	563	-0.70%
2022/06/29	1	34.25	0	0.00	34.20	1	561	0.19%
2022/06/28	0	0.00	4	34.60	34.55	-4	586	-0.68%
2022/06/24	1	34.35	0	0.00	34.25	1	633	0.16%
2022/06/23	3	34.45	0	0.00	34.70	3	643	0.47%
2022/06/22	1	35.55	0	0.00	35.00	1	662	0.15%
2022/06/20	4	36.09	5	36.00	35.70	-1	750	-0.13%
2022/06/17	1	36.65	1.4	36.55	36.80	-0.4	841	-0.04%
2022/06/16	1	37.06	0	0.00	36.90	1	851	0.12%
2022/06/15	2	37.13	0	0.00	37.20	2	856	0.24%
2022/06/14	1.1	36.81	0	0.00	37.15	1.1	865	0.12%
2022/05/16	0.1	36.50	0	0.00	36.25	0.1	1,206	0.01%
2022/05/12	3.2	36.68	0	0.00	36.00	3.2	1,245	0.26%
2022/05/11	0.1	37.10	0	0.00	36.90	0.1	1,253	0.01%
2022/05/09	1	37.35	0	0.00	37.15	1	1,246	0.08%
2022/05/06	0.5	37.70	1	37.70	37.90	-0.5	1,241	-0.04%
2022/05/04	1	37.95	0	0.00	38.00	1	1,242	0.08%
2022/04/29	0.1	38.30	0	0.00	38.00	0.1	1,259	0.00%
2022/04/27	3	37.60	1	37.45	37.65	2	1,280	0.16%
2022/04/26	3.3	38.18	0	0.00	38.20	3.3	1,271	0.26%
2022/04/25	1.2	38.33	0	0.00	38.30	1.2	1,267	0.09%
2022/04/20	2	39.30	0	0.00	39.25	2	1,270	0.16%
2022/04/19	0	0.00	1	39.00	39.30	-1	1,271	-0.08%
2022/04/18	5	39.02	0	0.00	38.85	5	1,280	0.39%
2022/04/15	1	39.40	0	0.00	39.45	1	1,275	0.08%
2022/04/14	1	39.60	0	0.00	39.65	1	1,293	0.08%
2022/04/12	2	39.33	0	0.00	39.30	2	1,310	0.15%
2022/04/11	5.3	39.70	0	0.00	39.65	5.3	1,313	0.40%
2022/04/07	2.5	39.06	0	0.00	38.95	2.5	1,310	0.19%
2022/04/06	1	39.45	0	0.00	39.60	1	1,302	0.08%
2022/04/01	5	39.41	1	39.25	39.65	4	1,336	0.30%
2022/03/31	7.7	39.32	1	39.50	39.45	6.7	1,418	0.47%
2022/03/30	7.2	39.91	2	39.83	39.75	5.2	1,403	0.37%
2022/03/29	2	40.28	0	0.00	40.20	2	1,379	0.14%
2022/03/28	2.1	40.18	1.1	40.07	40.35	1	1,379	0.07%
2022/03/25	4	40.46	2	40.50	40.55	2	1,378	0.15%
2022/03/24	3	40.58	3	40.60	40.70	0	1,384	0.00%
2022/03/23	3	40.35	2	40.45	40.50	1	1,405	0.07%
2022/03/22	10	38.76	1	38.70	39.00	9	1,401	0.64%
2022/03/21	3.2	37.83	0	0.00	38.15	3.2	1,341	0.24%
2022/03/18	1	37.25	2	37.55	37.55	-1	1,373	-0.07%
2022/03/17	1	37.15	0	0.00	37.35	1	1,407	0.07%
2022/03/16	4.1	36.79	0	0.00	36.90	4.1	1,419	0.29%
2022/03/15	0.4	37.38	0	0.00	36.95	0.4	1,418	0.03%
2022/03/14	0	0.00	5	36.96	37.45	-5	1,413	-0.35%
2022/03/11	0.5	36.53	9	36.71	36.85	-8.5	1,394	-0.61%
2022/03/10	0.2	36.40	0	0.00	36.30	0.2	1,390	0.01%
2022/03/08	1.1	34.75	1	34.60	34.65	0.1	1,425	0.01%
2022/03/07	3	35.87	0	0.00	35.90	3	1,443	0.21%
2022/03/04	0	0.00	3	36.87	36.85	-3	1,442	-0.21%
2022/03/03	0.1	36.90	0	0.00	36.90	0.1	1,454	0.01%
2022/03/02	2.4	36.55	0	0.00	36.80	2.4	1,474	0.16%
2022/03/01	0	0.00	4	36.20	36.25	-4	1,497	-0.27%
2022/02/24	0	0.00	0.1	35.75	35.20	-0.1	1,478	-0.01%
2022/02/22	3	35.70	0	0.00	35.90	3	1,483	0.20%
2022/02/18	9	36.07	0	0.00	36.00	9	1,527	0.59%
2022/02/17	1	36.20	0.1	36.45	36.20	0.9	1,551	0.06%
2022/02/16	0.1	35.95	7.1	36.09	36.55	-7	1,502	-0.47%
2022/02/15	3	34.95	0	0.00	34.70	3	1,451	0.21%
2022/02/14	8	34.97	1	34.90	34.95	7	1,452	0.48%
2022/02/11	3	34.80	6.3	34.70	34.75	-3.3	1,474	-0.22%
2022/02/10	6	33.94	0	0.00	34.10	6	1,462	0.41%
2022/01/21	0	0.00	2	32.85	32.90	-2	1,460	-0.14%
2022/01/20	0	0.00	5	33.05	33.20	-5	1,452	-0.34%
2022/01/14	0	0.00	6	33.05	33.20	-6	1,433	-0.42%
2022/01/12	0.1	33.55	0	0.00	33.60	0.1	1,447	0.01%
2022/01/11	0	0.00	1	33.35	33.45	-1	1,445	-0.07%
2022/01/10	0	0.00	2	33.13	33.25	-2	1,433	-0.14%
2022/01/07	4	33.45	0	0.00	33.25	4	1,425	0.28%
2022/01/06	0	0.00	5	34.00	33.90	-5	1,404	-0.36%
2022/01/05	2	34.05	0	0.00	34.10	2	1,401	0.14%
2022/01/04	0	0.00	6	34.35	34.30	-6	1,396	-0.43%
2022/01/03	1.1	35.04	1	34.65	34.65	0.1	1,381	0.01%
2021/12/29	2.5	34.58	11	34.75	34.95	-8.5	1,354	-0.63%
2021/12/28	11	34.50	1	34.85	34.75	10	1,343	0.74%
2021/12/27	1	35.05	4	35.01	35.05	-3	1,311	-0.23%
2021/12/24	0	0.00	5	33.30	33.30	-5	1,227	-0.41%
2021/12/22	1	33.70	0.1	33.50	33.40	0.9	1,213	0.07%
2021/12/21	6	33.60	1	33.80	33.70	5	1,200	0.42%
2021/12/17	0.3	34.35	3	34.25	34.20	-2.7	1,168	-0.23%
2021/12/16	0	0.00	17	33.94	33.95	-17	1,123	-1.51%
2021/12/15	1.1	33.48	1	33.35	32.80	0.1	1,057	0.01%
2021/12/14	14	33.26	0	0.00	33.15	14	1,012	1.38%
2021/12/13	3	32.95	4	32.90	32.95	-1	972	-0.10%
2021/12/10	0	0.00	2	32.23	32.15	-2	936	-0.21%
2021/12/07	1	31.05	0	0.00	31.40	1	932	0.11%
2021/12/03	1	31.40	1	31.30	31.25	0	919	0.00%
2021/12/02	1	31.45	7	31.97	31.50	-6	903	-0.66%
2021/12/01	0	0.00	9	32.37	32.55	-9	870	-1.03%
2021/11/30	7	31.75	3	31.73	31.70	4	822	0.49%
2021/11/29	0	0.00	3	30.60	31.05	-3	803	-0.37%
2021/11/26	3	31.35	1	31.10	31.05	2	787	0.25%
2021/11/25	0	0.00	9	31.27	31.70	-9	759	-1.19%
2021/11/22	5	30.70	5	30.80	30.80	0	714	0.00%
2021/11/19	0	0.00	5	30.50	30.50	-5	710	-0.70%
2021/11/17	3	31.35	7	31.14	31.50	-4	669	-0.60%
2021/11/16	12	30.81	1	30.85	30.85	11	630	1.74%
2021/11/15	0	0.00	2	30.40	30.45	-2	604	-0.33%
2021/11/11	2	30.35	1	30.45	29.95	1	584	0.17%
2021/11/10	2	30.00	0	0.00	30.10	2	567	0.35%
2021/10/01	7	28.31	0	0.00	28.35	7	726	0.96%
2021/09/16	0	0.00	2	28.80	28.90	-2	896	-0.22%
2021/09/14	1	29.00	3	29.00	29.00	-2	900	-0.22%
2021/09/03	1	28.30	0	0.00	28.25	1	914	0.11%
2021/08/26	1	27.65	0	0.00	27.65	1	921	0.11%
2021/08/24	0	0.00	10	27.50	27.60	-10	937	-1.07%
2021/08/20	1	27.15	0	0.00	27.15	1	969	0.10%
2021/08/19	2	27.20	0	0.00	27.20	2	978	0.20%
2021/08/18	1	27.60	0	0.00	27.60	1	980	0.10%
2021/08/13	1	28.10	0	0.00	27.95	1	992	0.10%
2021/08/11	1	28.10	0	0.00	27.90	1	1,016	0.10%
2021/08/06	0	28.90	0	0.00	28.70	0	1,118	0.00%
2021/08/04	2	28.75	0	0.00	28.90	2	1,194	0.17%
2021/08/02	1	28.50	2	28.60	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	0	28.20	28.00	0	1,189	0.00%
2021/07/28	1	27.20	4	27.55	27.60	-3	1,192	-0.25%
2021/07/27	1	27.85	1	27.70	27.70	0	1,239	0.00%
2021/07/23	5	27.70	0	0.00	27.75	5	1,280	0.39%
2021/07/21	2	27.80	0	0.00	27.65	2	1,335	0.15%
2021/07/19	0	28.10	0	0.00	28.15	0	1,548	0.00%
2021/07/14	6	27.56	0	0.00	27.60	6	1,584	0.38%
2021/07/13	1	28.00	1	28.20	27.90	0	1,592	0.00%
2021/07/09	1	27.90	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.15	0	0.00	28.20	2	1,552	0.13%
2021/07/06	15	30.06	1	30.40	30.10	14	1,482	0.94%
2021/07/05	1	30.10	7	30.11	30.15	-6	1,474	-0.41%
2021/07/02	0	0.00	1	29.80	29.85	-1	1,457	-0.07%
2021/07/01	3	29.70	7	29.79	29.75	-4	1,473	-0.27%
2021/06/29	0	0.00	2	29.83	29.80	-2	1,521	-0.13%
2021/06/28	1	29.35	1	29.25	29.45	0	1,503	0.00%
2021/06/25	1	29.00	0	0.00	29.05	1	1,524	0.07%
2021/06/23	0	28.50	0	0.00	28.30	0	1,555	0.00%
2021/06/21	1	28.30	3	28.40	28.20	-2	1,612	-0.12%
2021/06/11	4	28.39	0	0.00	28.60	4	1,771	0.23%
2021/06/10	3	27.85	0	0.00	27.90	3	1,767	0.17%
2021/06/08	1	28.00	0	0.00	27.95	1	1,820	0.05%
2021/06/07	1	27.80	0	0.00	28.05	1	1,839	0.05%
2021/05/26	1	28.00	0	0.00	28.05	1	1,910	0.05%
2021/05/19	1	27.05	0	0.00	27.50	1	1,919	0.05%
2021/05/17	2	26.00	1	26.20	25.55	1	1,895	0.05%
2021/05/14	1	27.65	0	0.00	26.95	1	1,817	0.06%
2021/05/13	1	27.30	0	0.00	26.85	1	1,805	0.06%
2021/05/12	1	26.00	1	27.60	26.95	0	1,778	0.00%
2021/05/07	0	0.00	2	29.40	29.60	-2	1,697	-0.12%
2021/05/06	0	0.00	2	28.80	28.95	-2	1,682	-0.12%
2021/05/04	8	30.15	7	28.95	29.00	1	1,666	0.06%
2021/04/28	0	0.00	5	29.54	29.50	-5	1,600	-0.31%
2021/04/27	2	29.73	10	29.60	29.60	-8	1,589	-0.50%
2021/04/26	5	30.24	4.2	29.66	30.15	0.9	1,551	0.05%
2021/04/23	0	0.00	3	28.57	28.50	-3	1,348	-0.22%
2021/04/22	7	29.04	1	29.20	28.75	6	1,351	0.44%
2021/04/19	0	0.00	5	28.60	28.60	-5	1,475	-0.34%
2021/04/16	0	0.00	2	28.50	28.50	-2	1,460	-0.14%
2021/04/14	3	28.10	9	28.49	28.20	-6	1,450	-0.41%
2021/04/13	0.2	28.95	1	28.95	28.60	-0.9	1,426	-0.06%
2021/04/12	0	0.00	6	28.76	28.65	-6	1,411	-0.43%
2021/04/09	3	28.93	0	0.00	28.90	3	1,386	0.22%
2021/04/08	2	29.15	0	0.00	29.20	2	1,370	0.15%
2021/04/07	9	29.16	1	29.25	29.05	8	1,353	0.59%
2021/04/06	1	29.15	1	28.95	29.25	0	1,325	0.00%
2021/04/01	0	0.00	2	28.08	28.30	-2	1,281	-0.16%
2021/03/31	0	0.00	5	27.60	27.80	-5	1,241	-0.40%
2021/03/29	0	0.00	3	26.98	27.05	-3	1,181	-0.25%
2021/03/26	0	27.45	0	0.00	27.35	0	1,153	0.00%
2021/03/25	0	0.00	1	27.20	27.40	-1	1,132	-0.09%
2021/03/24	0	26.90	5	27.40	27.40	-5	1,108	-0.45%
2021/03/23	4	26.83	9	26.95	26.80	-5	1,069	-0.47%
2021/03/22	11	26.76	3	26.65	26.80	8	981	0.82%
2021/03/19	5	26.21	6	26.28	26.50	-1	965	-0.10%
2021/03/16	1	25.40	0	0.00	25.40	1	908	0.11%
2021/03/15	6	25.38	1	25.45	25.35	5	905	0.55%
2021/03/11	1	24.45	0	0.00	24.40	1	850	0.12%
2021/03/10	5	24.40	1	24.40	24.50	4	835	0.48%
2021/03/09	2	24.08	0	0.00	24.30	2	773	0.26%
2021/03/08	0.1	23.95	2	23.90	23.65	-1.9	752	-0.25%
2021/03/02	5	23.80	13	23.84	23.65	-8	724	-1.10%
2021/02/26	2	23.60	1	23.50	23.60	1	711	0.14%
2021/02/22	0	0.00	1	23.70	23.55	-1	691	-0.14%
2021/02/19	0	0.00	1	23.30	23.70	-1	682	-0.15%
2021/02/18	2	23.30	1	23.35	23.35	1	666	0.15%
2021/02/17	0	0.00	2	23.10	23.10	-2	660	-0.30%
2021/02/03	1	22.35	0	0.00	22.55	1	658	0.15%
2021/01/29	1	22.25	0	0.00	22.10	1	653	0.15%
2021/01/20	0	0.00	3	22.27	22.05	-3	621	-0.48%
2021/01/18	1	22.30	0	0.00	22.55	1	630	0.16%
2021/01/15	1	22.95	0	0.00	22.55	1	624	0.16%
2021/01/14	1	23.35	1	23.30	23.35	0	608	0.00%
2021/01/13	5	23.59	0	0.00	23.25	5	591	0.85%
2021/01/12	0	0.00	2	22.48	23.00	-2	454	-0.44%
2021/01/07	1	22.05	0	0.00	22.10	1	442	0.23%
2020/12/31	1	21.95	0	0.00	21.95	1	481	0.21%
2020/12/30	0	0.00	1.1	22.04	21.95	-1.1	490	-0.22%
2020/12/22	1	21.90	0	0.00	21.60	1	486	0.21%
2020/12/21	2	21.95	0	0.00	22.00	2	484	0.41%
2020/12/18	1	22.10	0	0.00	22.00	1	485	0.21%
2020/12/17	1	22.15	0	0.00	22.20	1	483	0.21%
2020/12/16	1	22.10	0	0.00	22.15	1	481	0.21%
2020/12/15	1	22.15	1	22.40	22.10	0	483	0.00%
2020/12/14	1	22.30	1	22.35	22.35	0	480	0.00%
2020/12/10	1	22.10	0	0.00	22.15	1	466	0.21%
2020/12/09	1	22.05	0	0.00	22.25	1	462	0.22%
2020/12/08	0	0.00	1	21.95	21.95	-1	452	-0.22%
2020/12/04	1	21.70	3	21.65	21.70	-2	446	-0.45%
2020/12/03	1	21.80	0	0.00	21.70	1	446	0.22%
2020/12/02	1	21.70	0	0.00	21.75	1	454	0.22%
2020/12/01	1	21.65	0	0.00	21.70	1	452	0.22%
2020/11/27	1	21.55	3	21.60	21.60	-2	445	-0.45%
2020/11/26	1	21.45	0	0.00	21.55	1	441	0.23%
2020/11/25	7	21.39	0	0.00	21.40	7	438	1.60%
2020/11/18	1	21.40	0	0.00	21.40	1	428	0.23%
2020/11/17	0	0.00	5	21.41	21.45	-5	426	-1.17%
2020/11/09	0	0.00	2	21.28	21.35	-2	424	-0.47%
2020/11/02	2	21.10	0	0.00	21.05	2	432	0.46%
2020/10/29	0	0.00	15	21.15	21.20	-15	433	-3.46%
2020/10/28	0	0.00	1	21.30	21.45	-1	436	-0.23%
2020/10/26	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/10/22	0	0.00	1	21.10	21.05	-1	404	-0.25%
2020/10/20	0	0.00	1	21.10	21.05	-1	401	-0.25%
2020/10/19	2	20.95	0	0.00	20.95	2	399	0.50%
2020/10/14	0	0.00	1	20.95	20.90	-1	374	-0.27%
2020/09/21	1	20.35	0	0.00	20.40	1	322	0.31%
2020/09/15	0	0.00	2	20.25	20.35	-2	309	-0.65%
2020/09/07	0	0.00	3	20.10	20.05	-3	287	-1.04%
2020/09/03	7	19.95	0	0.00	19.85	7	273	2.56%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/14	0	0.00	12	19.73	19.70	-12	244	-4.91%
2020/08/11	3	19.35	5	19.39	19.30	-2	231	-0.86%
2020/08/07	0	0.00	1	19.10	19.00	-1	228	-0.44%
2020/07/31	5	18.65	0	0.00	18.65	5	207	2.41%
2020/07/28	3	18.35	0	0.00	18.35	3	206	1.45%
2020/07/21	5	18.80	0	0.00	18.90	5	206	2.42%
2020/07/20	0	0.00	4	18.65	18.65	-4	204	-1.95%
2020/07/15	2	18.85	0	0.00	18.80	2	213	0.94%
2020/07/14	2	18.85	0	0.00	18.80	2	217	0.92%
2020/07/08	1	19.85	0	0.00	20.00	1	213	0.47%
2020/07/07	0	0.00	1	19.85	19.95	-1	204	-0.49%
2020/07/01	7	19.55	0	0.00	19.60	7	203	3.44%
2020/06/12	2	19.05	1	19.20	19.25	1	281	0.36%
2020/06/10	0	0.00	1	19.65	19.65	-1	295	-0.34%
2020/06/09	0	0.00	1	19.65	19.65	-1	314	-0.32%
2020/06/04	1	19.25	1	19.30	19.35	0	332	0.00%
2020/05/28	1	19.05	0	0.00	18.95	1	337	0.30%
2020/05/26	0	0.00	1	19.00	19.00	-1	345	-0.29%
2020/05/22	1	18.90	0	0.00	18.90	1	349	0.29%
2020/05/20	0	0.00	1	19.05	19.00	-1	354	-0.28%
2020/05/18	1	18.95	2	19.00	18.90	-1	356	-0.28%
2020/05/12	1	19.10	20	19.05	19.15	-19	356	-5.33%
2020/05/11	20	19.20	0	0.00	19.30	20	356	5.61%
2020/05/04	1	18.50	1	19.15	19.15	0	360	0.00%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/27	0	0.00	2	18.20	18.35	-2	384	-0.52%
2020/04/20	3	18.30	0	0.00	18.50	3	383	0.78%
2020/04/16	0	0.00	1	18.25	18.30	-1	375	-0.27%
2020/04/14	0	0.00	1	18.05	18.20	-1	373	-0.27%
2020/04/08	1	17.40	0	0.00	17.40	1	369	0.27%
2020/04/06	0	0.00	1	16.85	17.10	-1	363	-0.27%
2020/04/01	4	16.90	0	0.00	17.10	4	361	1.11%
2020/03/31	2	16.98	0	0.00	17.00	2	358	0.56%
2020/03/24	1	16.25	0	0.00	16.25	1	339	0.29%
2020/03/23	2	15.75	0	0.00	16.00	2	336	0.59%
2020/03/20	2	16.23	0	0.00	16.30	2	334	0.60%
2020/03/19	3	15.40	1	16.90	15.40	2	326	0.61%
2020/03/17	1	17.05	10	17.25	17.35	-9	295	-3.04%
2020/03/16	5	17.95	5	18.00	17.85	0	285	0.00%
2020/03/13	2	18.05	10	18.06	18.40	-8	276	-2.89%
2020/03/12	0	0.00	1	19.55	19.55	-1	259	-0.39%
2020/03/10	1	19.95	0	0.00	19.90	1	247	0.40%
2020/03/04	2	20.13	0	0.00	20.05	2	239	0.83%
2020/03/03	3	20.15	0	0.00	20.10	3	234	1.28%
2020/03/02	5	20.05	0	0.00	20.05	5	235	2.12%
2020/02/27	2	20.15	0	0.00	20.15	2	229	0.87%
2020/02/25	1	20.10	0	0.00	20.25	1	224	0.45%
2020/02/10	2	20.30	2	20.25	20.20	0	216	0.00%
2020/02/05	1	20.50	0	0.00	20.40	1	210	0.48%
2020/02/03	3	20.23	0	0.00	20.40	3	210	1.43%
2020/01/31	3	20.35	6	20.38	20.50	-3	202	-1.49%
2020/01/30	4	20.38	0	0.00	20.25	4	196	2.04%
2020/01/13	1	21.10	5	21.05	21.10	-4	173	-2.31%
2020/01/08	2	20.93	0	0.00	20.95	2	171	1.17%
2020/01/06	0	0.00	1	21.00	21.00	-1	171	-0.58%
2019/12/31	1	21.00	0	0.00	21.10	1	166	0.60%
2019/12/26	5	21.05	0	0.00	20.95	5	165	3.03%
2019/12/19	2	21.08	0	0.00	21.00	2	168	1.19%
2019/12/12	2	20.65	0	0.00	20.70	2	187	1.07%
2019/12/11	1	20.60	0	0.00	20.70	1	186	0.53%
2019/12/09	1	20.60	0	0.00	20.70	1	186	0.54%
2019/11/14	1	21.00	0	0.00	21.00	1	182	0.55%
2019/11/13	1	21.15	0	0.00	21.10	1	183	0.54%
2019/11/11	4	20.96	0	0.00	21.00	4	192	2.08%
2019/11/08	0	0.00	2	21.10	21.15	-2	192	-1.04%
2019/11/05	3	21.15	0	0.00	21.20	3	193	1.55%
2019/10/29	2	21.10	0	0.00	21.20	2	197	1.01%
2019/10/15	1	21.00	0	0.00	21.60	1	214	0.47%
2019/10/09	1	21.10	0	0.00	21.10	1	218	0.46%
2019/10/07	1	21.20	0	0.00	21.20	1	222	0.45%
2019/09/27	1	21.40	0	0.00	21.35	1	312	0.32%
2019/09/23	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/09/16	5	21.10	0	0.00	21.10	5	327	1.53%
2019/09/10	0	0.00	2	21.20	21.25	-2	332	-0.60%
2019/09/09	1	21.00	0	0.00	21.00	1	331	0.30%
2019/08/28	0	0.00	8	20.60	20.60	-8	344	-2.32%
2019/08/26	2	20.53	0	0.00	20.60	2	344	0.58%
2019/08/22	1	20.65	0	0.00	20.65	1	342	0.29%
2019/08/19	1	20.55	0	0.00	20.60	1	342	0.29%
2019/08/15	3	20.50	0	0.00	20.55	3	341	0.88%
2019/08/13	4	20.88	0	0.00	21.00	4	335	1.19%
2019/08/12	0	0.00	2	21.10	21.05	-2	334	-0.60%
2019/08/05	7	21.20	0	0.00	21.20	7	367	1.91%
2019/08/02	2	21.65	0	0.00	21.50	2	369	0.54%
2019/08/01	15	21.70	0	0.00	21.70	15	369	4.06%
2019/07/30	5	21.75	0	0.00	21.75	5	371	1.35%
2019/07/23	3	21.55	0	0.00	21.50	3	387	0.77%
2019/07/19	5	21.60	0	0.00	21.60	5	384	1.30%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/16	1	21.70	0	0.00	21.65	1	393	0.25%
2019/07/09	2	21.80	0	0.00	21.75	2	388	0.52%
2019/07/08	2	21.85	0	0.00	21.85	2	383	0.52%
2019/07/05	5	23.42	0	0.00	23.45	5	363	1.37%
2019/07/03	2	23.35	0	0.00	23.35	2	315	0.63%
2019/07/01	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/25	5	23.05	0	0.00	23.05	5	303	1.65%
2019/06/10	0	0.00	3	22.40	22.50	-3	342	-0.88%
2019/06/04	1	22.60	0	0.00	22.40	1	345	0.29%
2019/05/17	0	0.00	10	22.40	22.40	-10	396	-2.52%
2019/05/16	2	22.50	3	24.45	22.40	-1	394	-0.25%
2019/05/15	1	22.25	0	0.00	22.25	1	381	0.26%
2019/05/14	1	21.55	0	0.00	22.15	1	382	0.26%
2019/05/13	6	22.26	0	0.00	22.15	6	379	1.58%
2019/05/10	0	0.00	1	22.85	22.80	-1	370	-0.27%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/05/06	1	23.00	0	0.00	23.00	1	367	0.27%
2019/04/11	5	22.86	0	0.00	22.85	5	319	1.56%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/04/03	1	22.95	0	0.00	22.95	1	309	0.32%
2019/04/01	0	0.00	0	23.30	23.05	0	303	0.00%
2019/03/28	0	23.05	0	0.00	22.90	0	294	0.00%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/20	0	0.00	1	23.00	23.00	-1	259	-0.39%
2019/03/14	0	0.00	1	23.05	23.05	-1	237	-0.42%
2019/03/12	0	0.00	1	22.95	22.85	-1	241	-0.41%
2019/03/05	0.1	22.70	0	0.00	22.60	0.1	228	0.04%
2019/02/26	2	22.08	0	0.00	22.20	2	220	0.91%
2019/02/25	4	22.05	0	0.00	22.10	4	211	1.89%
2019/02/21	0	0.00	1	22.15	22.20	-1	203	-0.49%
2019/02/14	1	21.70	0	0.00	21.70	1	186	0.54%
2019/01/21	1	21.10	0	0.00	21.20	1	186	0.53%
2019/01/10	1	21.15	0	0.00	21.20	1	210	0.47%
2019/01/09	1	21.10	0	0.00	21.10	1	214	0.47%
2019/01/03	1	20.85	0	0.00	20.95	1	239	0.42%
2018/12/25	3	20.85	0	0.00	20.80	3	252	1.19%
2018/12/22	1	20.95	0	0.00	20.95	1	254	0.39%
2018/12/18	1	21.00	1	21.20	21.05	0	272	0.00%
2018/12/05	0	0.00	1	21.30	21.35	-1	275	-0.36%
2018/12/04	2	21.35	1	21.20	21.45	1	284	0.35%
2018/11/13	1	20.65	0	0.00	20.75	1	321	0.31%
2018/10/26	0	0.00	2	19.55	19.60	-2	377	-0.53%
2018/10/25	2	19.75	0	0.00	19.70	2	378	0.53%
2018/10/24	0	0.00	14	20.00	20.00	-14	382	-3.66%
2018/10/19	2	20.00	0	0.00	20.00	2	478	0.42%
2018/10/17	1	20.25	0	0.00	20.30	1	491	0.20%
2018/10/16	1	20.50	0	0.00	20.50	1	493	0.20%
2018/10/12	1	20.30	10	20.35	20.35	-9	500	-1.80%
2018/10/11	1	20.50	13	20.38	20.45	-12	498	-2.41%
2018/10/09	2	21.45	0	0.00	21.50	2	547	0.37%
2018/09/13	2	21.55	0	0.00	21.60	2	914	0.22%
2018/09/07	0.4	21.90	0	0.00	21.85	0.4	1,375	0.03%
2018/08/30	0	0.00	2	22.15	22.20	-2	1,512	-0.13%
2018/08/27	7	21.70	1	21.70	21.75	6	1,513	0.40%
2018/08/21	6	21.75	0	0.00	21.80	6	1,515	0.40%
2018/08/16	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/14	0	0.00	2	22.55	22.65	-2	1,507	-0.13%
2018/08/13	0	0.00	1	22.60	22.65	-1	1,510	-0.07%
2018/08/02	24	22.73	3	22.75	22.80	21	1,523	1.38%
2018/08/01	5	23.60	0	0.00	23.25	5	1,514	0.33%
2018/07/31	0	0.00	5	23.50	23.25	-5	1,511	-0.33%
2018/07/30	6	23.67	0	0.00	23.40	6	1,510	0.40%
2018/07/27	5	23.55	6	23.50	23.50	-1	1,468	-0.07%
2018/07/26	1	23.00	3	23.00	23.10	-2	1,424	-0.14%
2018/07/17	16	23.49	0	0.00	22.95	16	1,414	1.13%
2018/07/16	0	0.00	4	22.50	23.50	-4	1,353	-0.30%
2018/07/13	5	22.50	20	22.70	22.40	-15	1,333	-1.12%
2018/07/12	0	0.00	2	22.20	22.50	-2	1,329	-0.15%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/09	3	22.58	17	22.71	22.80	-14	1,318	-1.06%
2018/07/06	2	24.15	0	0.00	24.10	2	1,280	0.16%
2018/07/05	3	24.73	5	24.20	24.15	-2	1,242	-0.16%
2018/07/04	1	24.90	0	0.00	24.95	1	1,214	0.08%
2018/07/03	2	25.45	0	0.00	24.85	2	1,204	0.17%
2018/07/02	0	0.00	3	25.35	25.25	-3	1,191	-0.25%
2018/06/29	1	24.80	1	25.00	25.00	0	1,212	0.00%
2018/06/28	4	25.08	0	0.00	24.90	4	1,209	0.33%
2018/06/27	6	25.67	1	25.40	25.30	5	1,200	0.42%
2018/06/26	1	24.60	0	0.00	24.60	1	1,168	0.09%
2018/06/25	2	25.00	10	25.18	24.95	-8	1,156	-0.69%
2018/06/22	8	25.82	0	0.00	25.20	8	1,155	0.69%
2018/06/21	0	0.00	3	25.43	25.60	-3	1,121	-0.27%
2018/06/20	15	25.11	2	24.85	25.10	13	1,110	1.17%
2018/06/19	17	26.26	1	26.05	26.05	16	1,068	1.50%
2018/06/15	12	27.00	31	27.23	27.15	-19	1,009	-1.88%
2018/06/14	25	24.58	3	23.40	25.35	22	721	3.05%
2018/06/13	1	23.45	0	0.00	23.35	1	653	0.15%
2018/06/12	1	23.35	0	0.00	23.35	1	678	0.15%
2018/06/11	1.4	23.66	0	0.00	23.70	1.4	660	0.21%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/05/31	0	0.00	3	23.25	23.25	-3	702	-0.43%
2018/05/29	0	0.00	5	23.30	23.35	-5	706	-0.71%
2018/05/28	0	0.00	3	23.40	23.35	-3	709	-0.42%
2018/05/14	2	23.15	0	0.00	23.05	2	810	0.25%
2018/05/10	2	22.53	0	0.00	22.55	2	790	0.25%
2018/05/09	0.3	22.65	0	0.00	22.55	0.3	790	0.04%
2018/04/26	1	22.50	0	0.00	22.50	1	795	0.13%
2018/04/18	0	0.00	1	22.80	22.80	-1	805	-0.12%
2018/04/17	1	22.70	0	0.00	22.70	1	816	0.12%
2018/04/10	0	0.00	1	23.00	23.00	-1	802	-0.12%
2018/04/02	5	23.45	0	0.00	23.55	5	785	0.64%
2018/03/31	0	0.00	10	22.90	22.95	-10	754	-1.33%
2018/03/30	10	22.95	0	0.00	22.85	10	751	1.33%
2018/03/29	0	0.00	7	22.87	22.90	-7	746	-0.94%
2018/03/23	1	22.50	10	22.50	22.40	-9	713	-1.26%
2018/03/22	1	23.25	0	0.00	22.90	1	695	0.14%
2018/03/20	1	22.90	1	23.00	23.10	0	660	0.00%
2018/03/19	3	23.02	0	0.00	22.95	3	647	0.46%
2018/03/16	4	22.65	0	0.00	22.75	4	621	0.64%
2018/03/15	1	22.30	5	22.30	22.35	-4	594	-0.67%
2018/03/14	0	0.00	1	22.20	22.25	-1	596	-0.17%
2018/03/12	2	22.15	0	0.00	22.15	2	568	0.35%
2018/03/09	0	0.00	2	22.15	22.15	-2	568	-0.35%
2018/03/07	0	0.00	2	22.05	22.15	-2	559	-0.36%
2018/03/05	10	21.90	0	0.00	21.85	10	574	1.74%
2018/03/02	2	21.73	2	21.80	21.85	0	578	0.00%
2018/02/27	2	21.85	0	0.00	21.80	2	577	0.35%
2018/02/26	8	22.36	1	22.25	22.00	7	564	1.24%
2018/02/23	1	21.55	1	21.70	21.80	0	543	0.00%
2018/02/21	2	21.00	0	0.00	20.95	2	520	0.38%
2018/02/12	1	20.25	0	0.00	20.30	1	518	0.19%
2018/02/06	4	19.99	0	0.00	20.05	4	555	0.72%
2018/02/05	0	0.00	2	20.45	20.60	-2	536	-0.37%
2018/02/01	2	21.00	0	0.00	20.90	2	546	0.37%
2018/01/31	0	0.00	1	20.85	20.80	-1	573	-0.17%
2018/01/30	0	0.00	7	20.85	20.90	-7	571	-1.23%
2018/01/26	1	21.05	0	0.00	21.10	1	569	0.18%
2018/01/23	1	21.20	2	21.45	21.05	-1	567	-0.18%
2018/01/18	1	21.10	0	0.00	21.05	1	544	0.18%
2018/01/16	0	0.00	1	21.10	21.05	-1	532	-0.19%
2018/01/11	0	0.00	1	20.65	20.70	-1	520	-0.19%
2018/01/08	0	0.00	3	20.30	20.50	-3	511	-0.59%
2018/01/03	0	0.00	1	20.00	20.00	-1	500	-0.20%
2018/01/02	2	20.05	0	0.00	20.00	2	495	0.40%