增你強 (3028)-玉山-景美券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
1,142張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	36.45	36.10	0	719	0.00%
2024/04/30	3	35.53	0	0.00	35.50	3	698	0.43%
2024/04/26	6	35.94	0	0.00	35.90	6	688	0.87%
2024/04/25	1	35.65	0	0.00	36.00	1	683	0.15%
2024/04/24	3	35.65	0	0.00	35.80	3	677	0.44%
2024/04/23	0	35.20	0	0.00	35.30	0	675	0.00%
2024/04/18	0	35.50	0	0.00	35.50	0	656	0.00%
2024/04/16	1	35.15	0	0.00	35.25	1	661	0.15%
2024/04/11	1	36.20	10	36.09	36.30	-9	639	-1.41%
2024/04/10	0.1	35.95	0	36.00	36.60	0.1	628	0.02%
2024/04/09	10	35.60	0	0.00	35.60	10	611	1.63%
2024/04/03	1	35.20	5	35.30	35.25	-4	606	-0.66%
2024/04/01	0	0.00	9	35.38	35.35	-9	610	-1.47%
2024/03/28	0	0.00	4	35.25	35.20	-4	609	-0.66%
2024/03/19	0	0.00	5	35.55	35.55	-5	649	-0.77%
2024/03/18	5	35.20	0	0.00	35.30	5	707	0.71%
2024/03/15	0	0.00	1.9	35.25	34.85	-1.9	734	-0.26%
2024/03/12	0.1	35.55	2	35.45	35.40	-2	718	-0.27%
2024/03/11	0.1	35.47	2	35.45	35.35	-1.9	708	-0.26%
2024/03/04	0	0.00	11	36.95	36.80	-11	654	-1.68%
2024/03/01	0	0.00	6	36.78	36.80	-6	644	-0.93%
2024/02/29	7	36.81	13	36.81	36.70	-6	638	-0.94%
2024/02/26	0	37.05	10.1	36.95	37.00	-10	615	-1.63%
2024/02/23	0	0.00	10.1	35.87	35.85	-10.1	564	-1.78%
2024/02/22	10	35.40	1.1	35.45	35.45	9	549	1.63%
2024/02/21	0	0.00	4.1	35.26	35.30	-4.1	544	-0.75%
2024/02/20	5	34.90	4	34.91	34.90	1	530	0.19%
2024/02/19	0	0.00	6	34.95	34.95	-6	519	-1.16%
2024/02/16	8	34.61	1	34.75	34.65	7	517	1.35%
2024/02/15	0	0.00	13	34.21	34.40	-13	513	-2.53%
2024/02/01	10	33.85	0	0.00	33.80	10	507	1.97%
2024/01/19	0	0.00	1	33.65	33.55	-1	514	-0.19%
2024/01/16	0	33.60	0	0.00	33.50	0	511	0.01%
2024/01/09	1	33.50	0	0.00	33.45	1	586	0.17%
2024/01/08	0	0.00	20	33.90	33.85	-20	589	-3.39%
2024/01/04	0	34.10	0	0.00	33.95	0	629	0.00%
2023/12/29	0	0.00	2	34.20	34.20	-2	674	-0.30%
2023/12/25	1	34.30	0	0.00	34.05	1	721	0.14%
2023/12/21	1	34.00	0	0.00	34.00	1	712	0.14%
2023/12/20	1	33.95	0	0.00	34.05	1	707	0.14%
2023/12/15	1	34.85	0	0.00	35.00	1	688	0.15%
2023/12/14	0.3	35.23	0	0.00	35.40	0.3	671	0.04%
2023/12/13	2.2	35.21	3	35.68	35.15	-0.9	648	-0.13%
2023/12/12	0	0.00	7	34.26	34.50	-7	588	-1.19%
2023/11/24	1	33.30	0	0.00	33.35	1	550	0.18%
2023/11/21	0	0.00	0.1	33.15	33.25	-0.1	544	-0.02%
2023/11/15	2	32.05	0	0.00	32.20	2	533	0.37%
2023/11/13	2	31.85	0	0.00	32.00	2	518	0.39%
2023/11/07	0	32.40	0	0.00	32.50	0	515	0.00%
2023/11/02	0	32.11	0	0.00	32.05	0	516	0.00%
2023/10/31	1	31.75	0	0.00	31.50	1	519	0.19%
2023/10/26	0	31.85	0	0.00	31.70	0	540	0.00%
2023/10/24	0	0.00	4.1	31.80	31.85	-4.1	551	-0.75%
2023/10/18	0	0.00	2	33.20	32.25	-2	554	-0.36%
2023/10/17	10	33.43	5	33.20	32.85	5	503	0.99%
2023/10/16	7	33.73	2	33.85	33.90	5	503	0.99%
2023/10/13	6	33.83	1	33.85	33.85	5	507	0.98%
2023/10/12	3	33.67	5	33.75	33.90	-2	513	-0.39%
2023/10/06	5	32.70	0	0.00	32.95	5	484	1.03%
2023/10/03	0	0.00	7	32.26	32.35	-7	539	-1.30%
2023/10/02	0	0.00	5	31.59	31.80	-5	513	-0.97%
2023/09/26	0.2	31.45	0	0.00	31.30	0.2	549	0.04%
2023/09/22	0	0.00	0.2	31.35	31.40	-0.2	564	-0.04%
2023/09/20	1	31.35	0	0.00	31.05	1	574	0.17%
2023/09/07	0	0.00	9	31.45	31.45	-9	653	-1.38%
2023/09/05	0	0.00	2	31.00	31.10	-2	677	-0.30%
2023/09/04	0	0.00	1	30.90	30.90	-1	704	-0.14%
2023/09/01	0.2	30.90	4	30.84	30.80	-3.8	745	-0.51%
2023/08/31	0	0.00	1	30.55	30.60	-1	757	-0.13%
2023/08/30	0	0.00	10	30.36	30.40	-10	769	-1.30%
2023/08/29	1	30.20	0	0.00	30.25	1	785	0.13%
2023/08/28	0.1	30.35	1	30.35	30.30	-0.9	791	-0.11%
2023/08/25	0	0.00	7	30.30	30.30	-7	802	-0.87%
2023/08/23	0	0.00	5	30.30	30.30	-5	854	-0.59%
2023/08/18	0	0.00	2	30.58	30.40	-2	871	-0.23%
2023/08/17	0	0.00	15	30.49	30.50	-15	876	-1.71%
2023/08/14	0	0.00	2	30.50	30.75	-2	904	-0.22%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/09	0	0.00	1	31.30	31.30	-1	918	-0.11%
2023/08/08	0	0.00	2	31.13	31.10	-2	922	-0.22%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/07/31	1	31.10	1	31.25	31.25	0	912	0.00%
2023/07/27	1	30.85	0	0.00	30.90	1	899	0.11%
2023/07/20	0	0.00	1	31.10	31.10	-1	888	-0.11%
2023/07/19	0.2	31.00	0	0.00	30.65	0.2	883	0.02%
2023/07/18	2	30.18	0	0.00	30.20	2	879	0.23%
2023/07/17	0	30.35	0	0.00	30.35	0	868	0.00%
2023/07/14	3	30.60	0	0.00	30.65	3	853	0.35%
2023/07/13	2	30.95	0	0.00	30.85	2	843	0.24%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/11	2	31.10	0	0.00	31.15	2	813	0.25%
2023/07/10	1	34.35	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/04	0	0.00	0	34.50	34.55	0	724	-0.01%
2023/06/30	0.3	34.70	0	0.00	34.60	0.3	733	0.04%
2023/06/29	0.2	34.75	0	0.00	34.65	0.2	733	0.03%
2023/06/21	0.2	34.85	2	34.50	34.70	-1.8	736	-0.25%
2023/06/20	2	34.48	0	0.00	34.45	2	733	0.27%
2023/06/19	1	34.80	0.2	34.93	34.80	0.8	727	0.12%
2023/06/16	3	35.05	1	35.00	35.00	2	727	0.27%
2023/06/14	1	34.75	0	0.00	35.00	1	753	0.13%
2023/06/13	0.3	35.10	0	0.00	35.00	0.3	800	0.04%
2023/06/12	2	35.08	11	35.05	35.20	-9	797	-1.13%
2023/06/09	1	35.30	0	0.00	35.30	1	791	0.13%
2023/06/08	0.2	35.50	0	0.00	35.05	0.2	780	0.02%
2023/06/06	1	34.80	3	34.85	34.90	-2	715	-0.28%
2023/06/05	0	0.00	2	34.88	34.90	-2	704	-0.28%
2023/05/31	2	34.75	0	0.00	34.75	2	679	0.29%
2023/05/29	1	35.00	1	34.80	34.80	0	645	0.00%
2023/05/24	0.1	33.85	0	0.00	34.00	0.1	602	0.02%
2023/05/23	25	33.80	0	0.00	33.95	25	597	4.18%
2023/05/18	0	0.00	4	33.65	33.80	-4	577	-0.69%
2023/05/15	1	32.65	0	0.00	32.70	1	554	0.18%
2023/05/12	15	32.20	0	0.00	32.50	15	551	2.72%
2023/05/11	0.1	32.25	0	0.00	32.10	0.1	546	0.02%
2023/05/05	0.3	32.78	0	0.00	32.70	0.3	539	0.06%
2023/05/02	0	32.25	27	32.36	32.60	-27	538	-5.00%
2023/04/28	0.4	32.30	0	0.00	32.25	0.4	536	0.08%
2023/04/24	1	31.95	0	0.00	32.00	1	534	0.19%
2023/04/18	0	0.00	1	32.70	32.65	-1	525	-0.19%
2023/04/13	10	32.35	3	32.25	32.30	7	518	1.35%
2023/04/11	1	32.20	0	0.00	32.15	1	518	0.19%
2023/04/07	0	0.00	1	32.80	32.80	-1	499	-0.20%
2023/04/06	25	32.88	0	0.00	32.85	25	491	5.09%
2023/03/31	0	0.00	1	32.60	32.60	-1	484	-0.21%
2023/03/23	0	0.00	2	31.95	31.95	-2	423	-0.47%
2023/03/21	1	32.10	0	0.00	32.10	1	407	0.25%
2023/03/20	0	0.00	1	32.05	31.95	-1	391	-0.26%
2023/03/17	0	0.00	1	31.45	31.80	-1	375	-0.27%
2023/03/16	1	30.90	0	0.00	31.65	1	343	0.29%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/14	0	0.00	3	29.95	29.75	-3	266	-1.12%
2023/03/08	0	0.00	20	30.65	30.95	-20	255	-7.83%
2023/03/03	2	30.80	0	0.00	30.85	2	247	0.81%
2023/02/20	20	29.88	0	0.00	29.80	20	235	8.48%
2023/02/16	0.3	29.90	0	0.00	29.70	0.3	236	0.13%
2023/02/13	1	29.80	0	0.00	29.75	1	231	0.43%
2023/02/07	0	0.00	0.5	30.40	30.20	-0.5	226	-0.22%
2023/01/13	0.1	30.10	0	0.00	29.85	0.1	226	0.04%
2023/01/12	0	0.00	1	30.05	30.00	-1	257	-0.39%
2023/01/11	4	30.04	0	0.00	30.00	4	254	1.57%
2023/01/06	1	29.15	0	0.00	29.15	1	251	0.40%
2022/12/22	1	28.30	0	0.00	28.30	1	266	0.38%
2022/12/21	1	28.05	0	0.00	28.00	1	272	0.37%
2022/12/19	1	28.20	0	0.00	28.40	1	288	0.35%
2022/12/07	1	28.20	1	28.20	28.35	0	310	0.00%
2022/12/06	1	28.50	0	0.00	28.45	1	312	0.32%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/12/01	1	28.50	0	0.00	28.60	1	315	0.32%
2022/11/30	2	28.28	0	0.00	28.30	2	313	0.64%
2022/11/23	1	27.95	0	0.00	28.00	1	366	0.27%
2022/11/21	1	27.55	0	0.00	27.70	1	369	0.27%
2022/11/17	0	0.00	1	27.30	27.40	-1	372	-0.27%
2022/11/15	1	27.30	0	0.00	27.60	1	369	0.27%
2022/11/10	1	27.00	0	0.00	27.10	1	371	0.27%
2022/11/08	1	27.00	0	0.00	26.90	1	373	0.27%
2022/11/07	0	0.00	2	26.55	26.90	-2	379	-0.53%
2022/11/02	1	26.00	0	0.00	25.90	1	383	0.26%
2022/10/31	1	25.65	0	0.00	25.70	1	385	0.26%
2022/10/25	0.1	26.20	0	0.00	25.95	0.1	401	0.02%
2022/10/20	1	25.10	0	0.00	26.50	1	401	0.25%
2022/10/12	0	0.00	4	25.20	25.60	-4	368	-1.08%
2022/10/05	0.1	26.50	0	0.00	26.10	0.1	371	0.03%
2022/09/29	1	26.35	0	0.00	26.25	1	452	0.22%
2022/09/26	14	26.90	0	0.00	26.70	14	481	2.91%
2022/09/23	0.5	27.60	0	0.00	27.50	0.5	490	0.10%
2022/09/21	0.5	27.95	0	0.00	27.85	0.5	503	0.10%
2022/09/14	0.1	28.25	1	28.00	28.35	-1	537	-0.18%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/06	0.1	28.45	0	0.00	28.50	0.1	562	0.01%
2022/09/05	0.2	28.90	0	0.00	28.75	0.2	566	0.03%
2022/08/31	1	29.85	0	0.00	29.60	1	564	0.18%
2022/08/30	1	29.45	0	0.00	29.95	1	565	0.18%
2022/08/24	1.8	29.52	0	0.00	29.45	1.8	533	0.34%
2022/08/22	0.1	29.85	0	0.00	29.70	0.1	537	0.02%
2022/08/17	1	29.90	0	0.00	29.70	1	537	0.19%
2022/08/16	0.2	30.25	0	0.00	30.05	0.2	533	0.03%
2022/08/15	1	30.15	0	0.00	30.25	1	531	0.19%
2022/08/12	0	0.00	11	29.85	30.30	-11	532	-2.07%
2022/08/11	1.1	30.50	0	0.00	30.35	1.1	526	0.21%
2022/08/10	2	30.55	0	0.00	30.65	2	525	0.38%
2022/08/08	2	30.35	0	0.00	30.35	2	538	0.37%
2022/08/05	0	0.00	1	30.40	30.35	-1	540	-0.19%
2022/08/01	0.1	30.15	0	0.00	30.70	0.1	570	0.01%
2022/07/29	1	30.15	1	30.05	29.95	0	569	0.00%
2022/07/27	0	29.15	0	0.00	29.10	0	561	0.00%
2022/07/26	0	0.00	2	29.00	29.15	-2	564	-0.35%
2022/07/20	1	29.20	0	0.00	29.25	1	587	0.17%
2022/07/12	0.1	27.00	0	0.00	26.80	0.1	616	0.02%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/07	0.1	31.90	0	0.00	32.40	0.1	575	0.02%
2022/07/04	2	32.30	0	0.00	32.20	2	557	0.36%
2022/07/01	0.3	32.27	0	0.00	32.05	0.3	573	0.04%
2022/06/24	4	34.83	0	0.00	34.25	4	633	0.63%
2022/06/23	0.3	35.00	0	0.00	34.70	0.3	643	0.04%
2022/06/22	2	35.18	0	0.00	35.00	2	662	0.30%
2022/06/20	1	35.95	0	0.00	35.70	1	750	0.13%
2022/06/17	1	36.50	0	0.00	36.80	1	841	0.12%
2022/06/16	1	37.10	0	0.00	36.90	1	851	0.12%
2022/06/14	1	36.70	0	0.00	37.15	1	865	0.12%
2022/06/13	1	37.25	0	0.00	37.30	1	872	0.11%
2022/06/10	0.2	37.95	0	0.00	37.90	0.2	883	0.02%
2022/06/08	0	38.25	0	0.00	38.20	0	920	0.00%
2022/06/07	4	37.99	0	0.00	38.10	4	927	0.43%
2022/06/02	0	0.00	3	37.97	37.85	-3	966	-0.31%
2022/06/01	0	0.00	1	38.00	37.75	-1	986	-0.10%
2022/05/30	0	0.00	1	37.30	37.40	-1	999	-0.10%
2022/05/25	0	0.00	3	37.05	37.20	-3	1,043	-0.29%
2022/05/23	0.3	37.20	0	0.00	37.15	0.3	1,063	0.02%
2022/05/12	2	36.55	4	36.60	36.00	-2	1,245	-0.16%
2022/05/10	4	36.90	1	36.45	37.25	3	1,255	0.24%
2022/05/09	1	37.45	0	0.00	37.15	1	1,246	0.08%
2022/05/05	3	38.17	1	38.35	38.15	2	1,241	0.16%
2022/05/04	0	0.00	1	37.90	38.00	-1	1,242	-0.08%
2022/05/03	0.3	37.80	0	0.00	37.65	0.3	1,253	0.02%
2022/04/27	1	37.60	0	0.00	37.65	1	1,280	0.08%
2022/04/26	2	38.13	2	38.48	38.20	0	1,271	0.00%
2022/04/25	7	38.43	2	38.28	38.30	5	1,267	0.39%
2022/04/21	18	39.10	0	0.00	39.05	18	1,269	1.42%
2022/04/20	8	39.25	0	0.00	39.25	8	1,270	0.63%
2022/04/18	20	38.92	0	0.00	38.85	20	1,280	1.56%
2022/04/15	15	39.34	0	0.00	39.45	15	1,275	1.18%
2022/04/14	48	39.59	0	0.00	39.65	48	1,293	3.71%
2022/04/12	3	39.33	0	0.00	39.30	3	1,310	0.23%
2022/04/11	1	39.55	1	39.85	39.65	0	1,313	0.00%
2022/04/08	0	0.00	5	39.33	39.35	-5	1,312	-0.38%
2022/04/07	11.3	39.16	200	39.00	38.95	-188.8	1,310	-14.40%	大賣/鉅額交易
2022/04/01	2	39.53	0	0.00	39.65	2	1,336	0.15%
2022/03/31	6	39.26	1	39.40	39.45	5	1,418	0.35%
2022/03/30	7	39.90	1	40.50	39.75	6	1,403	0.43%
2022/03/29	4	40.19	2.1	40.15	40.20	1.9	1,379	0.14%
2022/03/28	1	39.90	1	40.15	40.35	0	1,379	0.00%
2022/03/25	7	40.54	4	40.30	40.55	3	1,378	0.22%
2022/03/24	0.1	40.70	2	40.68	40.70	-1.9	1,384	-0.14%
2022/03/23	2	39.80	7	40.21	40.50	-5	1,405	-0.36%
2022/03/22	8	38.74	0	0.00	39.00	8	1,401	0.57%
2022/03/21	0	0.00	1	38.10	38.15	-1	1,341	-0.07%
2022/03/18	0	0.00	2	37.50	37.55	-2	1,373	-0.15%
2022/03/16	10	36.74	1	37.10	36.90	9	1,419	0.63%
2022/03/11	1	36.20	5	36.20	36.85	-4	1,394	-0.29%
2022/03/09	1	35.35	0	0.00	35.45	1	1,397	0.07%
2022/03/08	1	35.10	0	0.00	34.65	1	1,425	0.07%
2022/03/07	2	35.75	0	0.00	35.90	2	1,443	0.14%
2022/03/03	1	36.80	0	0.00	36.90	1	1,454	0.07%
2022/02/24	2.1	35.51	0	0.00	35.20	2.1	1,478	0.14%
2022/02/22	1	35.55	1	35.75	35.90	0	1,483	0.00%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/02/17	6	36.01	0	0.00	36.20	6	1,551	0.39%
2022/02/16	5	36.36	14	36.36	36.55	-9	1,502	-0.60%
2022/01/25	3	32.20	0	0.00	32.15	3	1,468	0.20%
2022/01/24	1	32.30	0	0.00	32.55	1	1,467	0.07%
2022/01/21	1	32.90	0	0.00	32.90	1	1,460	0.07%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/14	1	33.00	0	0.00	33.20	1	1,433	0.07%
2022/01/12	1	33.50	0	0.00	33.60	1	1,447	0.07%
2022/01/07	2	33.25	0	0.00	33.25	2	1,425	0.14%
2022/01/06	2	33.73	0	0.00	33.90	2	1,404	0.14%
2022/01/05	1	33.90	2	34.00	34.10	-1	1,401	-0.07%
2022/01/04	0	0.00	2	34.30	34.30	-2	1,396	-0.14%
2021/12/29	0	0.00	1	34.75	34.95	-1	1,354	-0.07%
2021/12/27	6	34.79	10	35.06	35.05	-4	1,311	-0.31%
2021/12/24	2	33.30	0	0.00	33.30	2	1,227	0.16%
2021/12/23	1	33.15	0	0.00	33.70	1	1,215	0.08%
2021/12/22	2	33.38	0	0.00	33.40	2	1,213	0.16%
2021/12/20	9	33.56	0	0.00	33.55	9	1,190	0.76%
2021/12/16	1	33.55	9	33.63	33.95	-8	1,123	-0.71%
2021/12/15	4	32.95	1	33.15	32.80	3	1,057	0.28%
2021/12/13	0	0.00	1	33.00	32.95	-1	972	-0.10%
2021/12/09	2	31.80	0	0.00	31.65	2	930	0.21%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	11	31.35	0	0.00	31.25	11	919	1.20%
2021/12/02	5	31.70	0	0.00	31.50	5	903	0.55%
2021/12/01	0	0.00	16	32.31	32.55	-16	870	-1.84%
2021/11/29	1	30.40	0	0.00	31.05	1	803	0.12%
2021/11/23	6	30.44	0	0.00	30.45	6	720	0.83%
2021/11/18	0	0.00	1	31.25	31.05	-1	690	-0.14%
2021/11/17	0	0.00	3	31.22	31.50	-3	669	-0.45%
2021/11/16	2	30.90	2	30.95	30.85	0	630	0.00%
2021/11/12	0	0.00	2	30.10	30.15	-2	593	-0.34%
2021/11/10	0	0.00	6	30.02	30.10	-6	567	-1.06%
2021/11/05	1	29.05	0	0.00	29.25	1	522	0.19%
2021/11/01	0	0.00	5	28.95	29.05	-5	522	-0.96%
2021/10/14	2	27.95	0	0.00	28.20	2	579	0.35%
2021/10/07	0	0.00	3	28.45	28.40	-3	588	-0.51%
2021/10/05	0	0.00	1	27.85	28.15	-1	651	-0.15%
2021/10/04	5	28.14	0	0.00	28.20	5	674	0.74%
2021/10/01	3	28.58	0	0.00	28.35	3	726	0.41%
2021/09/29	1	28.80	0	0.00	28.85	1	790	0.13%
2021/09/28	2	29.00	0	0.00	29.15	2	809	0.25%
2021/09/27	0	0.00	2	29.05	29.15	-2	821	-0.24%
2021/09/22	5	28.60	2	28.50	28.40	3	871	0.34%
2021/09/15	1	29.00	2	28.80	28.80	-1	902	-0.11%
2021/09/14	0	0.00	2	29.00	29.00	-2	900	-0.22%
2021/09/13	1	28.60	0	0.00	28.90	1	890	0.11%
2021/09/10	1	28.30	0	0.00	28.35	1	878	0.11%
2021/09/08	4	27.88	0	0.00	27.90	4	882	0.45%
2021/08/31	13	28.03	0	0.00	28.10	13	912	1.42%
2021/08/27	1	27.65	0	0.00	27.80	1	916	0.11%
2021/08/26	2	27.55	1	27.60	27.65	1	921	0.11%
2021/08/25	1	27.60	0	0.00	27.55	1	929	0.11%
2021/08/17	10	27.55	0	0.00	27.60	10	985	1.01%
2021/08/16	0	0.00	3	27.55	27.70	-3	989	-0.30%
2021/08/13	1	27.95	0	0.00	27.95	1	992	0.10%
2021/08/12	4	27.95	1	27.85	28.10	3	1,000	0.30%
2021/08/11	10	28.25	0	0.00	27.90	10	1,016	0.98%
2021/08/05	3	28.80	0	0.00	28.80	3	1,143	0.26%
2021/08/04	0	0.00	0.2	28.95	28.90	-0.2	1,194	-0.01%
2021/08/03	2	29.20	0	0.00	28.80	2	1,215	0.16%
2021/08/02	1	28.75	4.9	28.45	28.70	-3.9	1,202	-0.32%
2021/07/30	4	28.25	0	0.00	28.00	4	1,189	0.34%
2021/07/28	2	27.45	0	0.00	27.60	2	1,192	0.17%
2021/07/27	5	27.96	0	0.00	27.70	5	1,239	0.40%
2021/07/23	0	0.00	2	27.78	27.75	-2	1,280	-0.16%
2021/07/22	1	27.70	0	0.00	27.65	1	1,297	0.08%
2021/07/21	0	0.00	1	27.95	27.65	-1	1,335	-0.07%
2021/07/19	1	28.20	0	0.00	28.15	1	1,548	0.06%
2021/07/15	5	27.75	0	0.00	28.00	5	1,577	0.32%
2021/07/14	1	27.55	0	0.00	27.60	1	1,584	0.06%
2021/07/13	0	0.00	1	28.35	27.90	-1	1,592	-0.06%
2021/07/12	2	28.68	19	28.39	28.25	-17	1,586	-1.07%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	15	28.15	0	0.00	28.20	15	1,552	0.97%
2021/07/07	0	0.00	5	30.00	30.00	-5	1,507	-0.33%
2021/07/05	3	30.08	1	30.15	30.15	2	1,474	0.14%
2021/07/02	5	29.80	1	29.80	29.85	4	1,457	0.27%
2021/06/30	7	29.72	2	29.73	29.65	5	1,500	0.33%
2021/06/29	1	29.80	5	29.72	29.80	-4	1,521	-0.26%
2021/06/28	2	29.35	2	29.40	29.45	0	1,503	0.00%
2021/06/25	5	29.01	5	29.02	29.05	0	1,524	0.00%
2021/06/24	5	28.75	0	0.00	28.80	5	1,548	0.32%
2021/06/22	1	28.30	0	0.00	28.15	1	1,576	0.06%
2021/06/16	5	28.65	0	0.00	28.60	5	1,741	0.29%
2021/06/11	30	28.60	1	28.55	28.60	29	1,771	1.64%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/07	6	27.72	0	0.00	28.05	6	1,839	0.33%
2021/06/04	1	28.15	0	0.00	28.10	1	1,896	0.05%
2021/06/03	1	28.30	0	0.00	28.30	1	1,917	0.05%
2021/06/02	21	28.42	2	28.40	28.40	19	1,931	0.98%
2021/05/26	0	0.00	10	27.85	28.05	-10	1,910	-0.52%
2021/05/25	1	28.10	0	0.00	28.10	1	1,907	0.05%
2021/05/21	2	27.80	0	0.00	28.10	2	1,906	0.10%
2021/05/20	5	27.60	0	0.00	27.60	5	1,905	0.26%
2021/05/18	5	26.80	0	0.00	27.05	5	1,910	0.26%
2021/05/17	2	26.35	0	0.00	25.55	2	1,895	0.11%
2021/05/14	5	26.91	0	0.00	26.95	5	1,817	0.28%
2021/05/13	2	27.28	0	0.00	26.85	2	1,805	0.11%
2021/05/12	11	27.76	3	27.93	26.95	8	1,778	0.45%
2021/05/11	3	28.95	12	28.77	28.55	-9	1,725	-0.52%
2021/05/10	12	29.53	6	29.45	29.45	6	1,703	0.35%
2021/05/07	4	29.29	2	29.55	29.60	2	1,697	0.12%
2021/05/05	2	28.88	0	0.00	29.00	2	1,674	0.12%
2021/05/04	19	29.33	11	29.19	29.00	8	1,666	0.48%
2021/05/03	1	29.40	6	29.70	29.55	-5	1,620	-0.31%
2021/04/29	0	0.00	5	29.60	29.60	-5	1,595	-0.31%
2021/04/28	9	29.62	0	0.00	29.50	9	1,600	0.56%
2021/04/27	5	29.58	6	29.64	29.60	-1	1,589	-0.06%
2021/04/26	88	30.13	12	30.78	30.15	76	1,551	4.90%
2021/04/23	1	28.50	0	0.00	28.50	1	1,348	0.07%
2021/04/20	1	28.90	1	28.85	28.85	0	1,463	0.00%
2021/04/19	3	28.43	0	0.00	28.60	3	1,475	0.20%
2021/04/16	1.2	28.55	0	0.00	28.50	1.2	1,460	0.08%
2021/04/14	3	28.38	0	0.00	28.20	3	1,450	0.21%
2021/04/12	5	28.73	0	0.00	28.65	5	1,411	0.35%
2021/04/09	0.3	28.95	0	0.00	28.90	0.3	1,386	0.02%
2021/04/08	6	29.02	0	0.00	29.20	6	1,370	0.44%
2021/04/06	1	28.75	0	0.00	29.25	1	1,325	0.08%
2021/03/30	5	27.70	0	0.00	27.65	5	1,223	0.41%
2021/03/29	0.2	27.00	0	0.00	27.05	0.2	1,181	0.02%
2021/03/26	1	27.45	1	27.35	27.35	0	1,153	0.00%
2021/03/23	0	0.00	2	27.08	26.80	-2	1,069	-0.19%
2021/03/22	1.4	26.71	7	26.62	26.80	-5.6	981	-0.57%
2021/03/19	1	26.35	4	26.20	26.50	-3	965	-0.31%
2021/03/18	0	0.00	4	25.94	25.95	-4	936	-0.43%
2021/03/15	0	0.00	28	25.41	25.35	-28	905	-3.09%
2021/03/12	25	24.60	0	0.00	24.75	25	868	2.88%
2021/03/11	0	0.00	2	24.43	24.40	-2	850	-0.24%
2021/03/10	0	0.00	4	24.33	24.50	-4	835	-0.48%
2021/03/09	0	0.00	1	24.25	24.30	-1	773	-0.13%
2021/03/08	0	23.75	1	23.85	23.65	-1	752	-0.13%
2021/03/05	0	0.00	1	23.55	23.75	-1	736	-0.14%
2021/03/03	0	0.00	3	23.65	23.85	-3	735	-0.41%
2021/03/02	1	23.65	1	23.85	23.65	0	724	0.00%
2021/02/25	8	23.54	2	23.53	23.55	6	708	0.85%
2021/02/23	5	23.57	0	0.00	23.70	5	696	0.72%
2021/02/22	1	23.75	0	0.00	23.55	1	691	0.14%
2021/02/19	1	23.30	1	23.35	23.70	0	682	0.00%
2021/02/18	0	0.00	1	23.25	23.35	-1	666	-0.15%
2021/02/02	0	0.00	1	22.30	22.35	-1	659	-0.15%
2021/01/25	3	22.25	0	0.00	22.45	3	644	0.47%
2021/01/20	2	22.10	0	0.00	22.05	2	621	0.32%
2021/01/19	3	22.55	0	0.00	22.55	3	615	0.49%
2021/01/15	0	0.00	4	22.90	22.55	-4	624	-0.64%
2021/01/14	5	23.40	5	23.40	23.35	0	608	0.00%
2021/01/13	7	23.66	11	23.69	23.25	-4	591	-0.68%
2021/01/12	0	0.00	14	22.43	23.00	-14	454	-3.08%
2021/01/11	0	0.00	2	22.15	22.30	-2	433	-0.46%
2021/01/08	0	0.00	5	22.10	22.10	-5	441	-1.13%
2021/01/07	5	22.05	3	22.00	22.10	2	442	0.45%
2021/01/06	5	21.90	0	0.00	21.90	5	449	1.11%
2020/12/31	1	21.95	0	0.00	21.95	1	481	0.21%
2020/12/30	2	21.95	2	21.90	21.95	0	490	0.00%
2020/12/29	1	21.95	0	0.00	21.90	1	491	0.20%
2020/12/23	5	21.80	0	0.00	21.70	5	484	1.03%
2020/12/22	4	21.80	5	21.65	21.60	-1	486	-0.21%
2020/12/18	3	22.03	1	22.20	22.00	2	485	0.41%
2020/12/15	1	22.20	0	0.00	22.10	1	483	0.21%
2020/12/14	2	22.35	1	22.35	22.35	1	480	0.21%
2020/12/11	0	0.00	4	22.23	22.25	-4	474	-0.84%
2020/12/10	3	22.00	5	22.08	22.15	-2	466	-0.43%
2020/12/09	0	0.00	1	22.25	22.25	-1	462	-0.22%
2020/12/08	0	0.00	1	21.85	21.95	-1	452	-0.22%
2020/12/03	0	0.00	1	21.80	21.70	-1	446	-0.22%
2020/11/30	0	0.00	10	21.75	21.70	-10	452	-2.21%
2020/11/27	0	0.00	10	21.57	21.60	-10	445	-2.24%
2020/11/25	1	21.35	0	0.00	21.40	1	438	0.23%
2020/11/24	0	0.00	6	21.36	21.30	-6	437	-1.37%
2020/11/20	9	21.42	0	0.00	21.35	9	434	2.07%
2020/11/19	2	21.38	0	0.00	21.40	2	432	0.46%
2020/11/18	5	21.41	0	0.00	21.40	5	428	1.17%
2020/11/17	4	21.39	0	0.00	21.45	4	426	0.94%
2020/11/11	10	21.50	0	0.00	21.55	10	422	2.36%
2020/11/02	2	21.03	6	20.95	21.05	-4	432	-0.92%
2020/10/28	0	0.00	4	21.45	21.45	-4	436	-0.92%
2020/10/26	0	0.00	1	21.45	21.55	-1	427	-0.23%
2020/10/23	0	0.00	1	21.15	21.20	-1	406	-0.25%
2020/10/19	1	20.95	1	20.90	20.95	0	399	0.00%
2020/10/16	0	0.00	1	21.20	20.95	-1	395	-0.25%
2020/10/13	0	0.00	1	20.80	20.80	-1	362	-0.28%
2020/10/12	3	20.45	0	0.00	20.45	3	323	0.93%
2020/10/05	0	0.00	5	19.90	20.05	-5	313	-1.59%
2020/09/25	0	0.00	23	19.90	20.00	-23	341	-6.73%
2020/09/24	7	19.96	0	0.00	19.90	7	337	2.08%
2020/09/23	0	0.00	1	20.15	20.35	-1	327	-0.31%
2020/09/18	0	0.00	1	20.55	20.45	-1	320	-0.31%
2020/09/17	2	20.45	1	20.45	20.45	1	315	0.32%
2020/09/11	15	20.35	0	0.00	20.25	15	302	4.95%
2020/09/10	1	20.25	4	20.20	20.20	-3	294	-1.02%
2020/09/08	0	0.00	1	20.20	20.15	-1	289	-0.35%
2020/09/04	0	0.00	1	19.85	19.90	-1	276	-0.36%
2020/09/03	0	0.00	3	19.87	19.85	-3	273	-1.10%
2020/08/20	6	19.35	0	0.00	19.30	6	269	2.23%
2020/08/18	2	19.95	0	0.00	19.95	2	254	0.79%
2020/08/17	0	0.00	1	19.80	19.75	-1	247	-0.40%
2020/08/13	5	19.55	1	19.55	19.50	4	237	1.68%
2020/07/30	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/21	0	0.00	1	18.95	18.90	-1	206	-0.48%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/07	1	19.80	0	0.00	19.95	1	204	0.49%
2020/07/01	0	0.00	2	19.60	19.60	-2	203	-0.98%
2020/06/30	0	0.00	3	19.55	19.55	-3	206	-1.45%
2020/06/29	2	19.48	0	0.00	19.45	2	208	0.96%
2020/06/11	0	0.00	12	19.41	19.45	-12	287	-4.17%
2020/06/08	0	0.00	1	19.65	19.70	-1	325	-0.31%
2020/06/03	0	0.00	2	19.20	19.25	-2	337	-0.59%
2020/05/29	0	0.00	2	19.10	19.10	-2	338	-0.59%
2020/05/19	0	0.00	0.4	19.00	18.95	-0.4	355	-0.11%
2020/05/18	0	0.00	1	18.90	18.90	-1	356	-0.28%
2020/05/15	1	19.05	0	0.00	18.95	1	357	0.28%
2020/05/14	1	19.15	0	0.00	19.20	1	359	0.28%
2020/05/11	2	19.00	0	0.00	19.30	2	356	0.56%
2020/05/06	2	18.85	0	0.00	18.90	2	359	0.56%
2020/04/27	2	18.23	0	0.00	18.35	2	384	0.52%
2020/04/24	1	18.20	0	0.00	18.30	1	388	0.26%
2020/04/15	0	0.00	2	18.40	18.35	-2	375	-0.53%
2020/03/30	0	0.00	2	17.10	17.00	-2	356	-0.56%
2020/03/27	0	0.00	2	17.53	17.50	-2	352	-0.57%
2020/03/26	10	17.10	0	0.00	17.40	10	346	2.88%
2020/03/25	0	0.00	3	17.10	17.10	-3	343	-0.87%
2020/03/24	0	0.00	6	16.26	16.25	-6	339	-1.77%
2020/03/20	0	0.00	10	16.22	16.30	-10	334	-2.99%
2020/03/19	2	15.43	4	15.75	15.40	-2	326	-0.61%
2020/03/17	1	17.30	0	0.00	17.35	1	295	0.34%
2020/03/16	6	17.95	0	0.00	17.85	6	285	2.10%
2020/03/13	9	17.90	0	0.00	18.40	9	276	3.25%
2020/03/12	12	19.53	1	19.60	19.55	11	259	4.24%
2020/03/10	17	19.90	5	19.85	19.90	12	247	4.84%
2020/03/09	8	20.04	0	0.00	20.00	8	243	3.29%
2020/03/04	2	20.00	3	20.00	20.05	-1	239	-0.42%
2020/03/03	2	20.10	0	0.00	20.10	2	234	0.85%
2020/03/02	2	20.00	0	0.00	20.05	2	235	0.85%
2020/02/27	4	20.11	0	0.00	20.15	4	229	1.74%
2020/02/24	3	20.27	0	0.00	20.30	3	221	1.35%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/10	3	20.23	10	20.20	20.20	-7	216	-3.23%
2020/01/30	10	20.35	0	0.00	20.25	10	196	5.09%
2020/01/13	1	21.15	0	0.00	21.10	1	173	0.58%
2020/01/10	1	20.95	0	0.00	21.00	1	172	0.58%
2019/12/31	2	21.15	0	0.00	21.10	2	166	1.20%
2019/12/17	0	0.00	1	20.80	20.80	-1	190	-0.53%
2019/12/12	4	20.70	0	0.00	20.70	4	187	2.13%
2019/12/02	3	20.80	0	0.00	20.80	3	183	1.63%
2019/11/29	2	20.90	0	0.00	20.90	2	178	1.12%
2019/11/27	2	20.90	0	0.00	21.00	2	180	1.11%
2019/11/26	1	20.90	1	20.90	20.90	0	179	0.00%
2019/11/18	1	21.00	0	0.00	20.95	1	181	0.55%
2019/11/05	7	21.19	0	0.00	21.20	7	193	3.63%
2019/11/04	6	21.30	0	0.00	21.20	6	194	3.09%
2019/10/25	1	21.15	0	0.00	21.20	1	203	0.49%
2019/09/10	10	21.20	0	0.00	21.25	10	332	3.01%
2019/09/06	1	20.90	20	20.90	20.95	-19	333	-5.70%
2019/08/28	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/27	3	20.60	0	0.00	20.60	3	344	0.87%
2019/08/26	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/23	1	20.70	0	0.00	20.65	1	342	0.29%
2019/08/19	1	20.65	0	0.00	20.60	1	342	0.29%
2019/08/15	0	0.00	1	20.50	20.55	-1	341	-0.29%
2019/08/07	1	21.30	0	0.00	21.20	1	353	0.28%
2019/08/05	2	21.50	0	0.00	21.20	2	367	0.54%
2019/08/02	1	21.55	0	0.00	21.50	1	369	0.27%
2019/07/23	0	0.00	15	21.50	21.50	-15	387	-3.87%
2019/07/16	0	0.00	5	21.60	21.65	-5	393	-1.27%
2019/07/03	0	0.00	1	23.30	23.35	-1	315	-0.32%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/24	0	0.00	2	23.00	23.00	-2	301	-0.66%
2019/06/19	1	22.75	0	0.00	22.70	1	303	0.33%
2019/06/17	5	22.60	0	0.00	22.55	5	320	1.56%
2019/06/12	5	22.70	0	0.00	22.70	5	338	1.48%
2019/06/10	0	0.00	10	22.30	22.50	-10	342	-2.92%
2019/05/28	0	0.00	1	22.50	22.50	-1	369	-0.27%
2019/05/21	2	22.40	0	0.00	22.45	2	389	0.51%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/05/06	6	22.98	0	0.00	23.00	6	367	1.63%
2019/04/29	1	22.85	0	0.00	22.85	1	343	0.29%
2019/04/23	0	0.00	1	22.80	22.85	-1	329	-0.30%
2019/04/22	0	0.00	5	22.85	22.90	-5	328	-1.52%
2019/04/18	1	22.85	0	0.00	22.85	1	327	0.30%
2019/03/29	0	0.00	1	22.95	22.95	-1	296	-0.34%
2019/03/28	1	22.90	0	0.00	22.90	1	294	0.34%
2019/03/26	0	24.70	0	0.00	23.00	0	285	0.00%
2019/03/25	1	22.80	10	22.65	22.95	-9	283	-3.18%
2018/12/27	0	0.00	1	20.90	20.90	-1	251	-0.40%
2018/12/25	0	0.00	10	20.80	20.80	-10	252	-3.96%
2018/12/24	1	20.90	0	0.00	20.90	1	255	0.39%
2018/12/20	10	21.14	0	0.00	21.10	10	258	3.86%
2018/12/17	1	21.35	0	0.00	21.40	1	277	0.36%
2018/12/07	0	0.00	1	21.30	21.35	-1	279	-0.36%
2018/12/05	0	0.00	5	21.10	21.35	-5	275	-1.82%
2018/11/29	0	0.00	1	20.75	20.70	-1	283	-0.35%
2018/11/28	5	20.65	0	0.00	20.60	5	283	1.76%
2018/11/15	0	0.00	5	20.68	20.75	-5	310	-1.61%
2018/11/07	8	20.60	0	0.00	20.60	8	345	2.32%
2018/11/05	10	20.50	0	0.00	20.60	10	363	2.75%
2018/10/29	0	0.00	2	19.58	19.60	-2	366	-0.55%
2018/10/25	6	19.75	0	0.00	19.70	6	378	1.58%
2018/10/22	20	20.28	0	0.00	20.15	20	470	4.25%
2018/10/02	1	22.05	0	0.00	22.20	1	601	0.17%
2018/09/25	0	0.00	1	22.35	22.60	-1	764	-0.13%
2018/09/05	0	0.00	1	22.20	22.20	-1	1,471	-0.07%
2018/09/04	0	0.00	5	22.25	22.30	-5	1,497	-0.33%
2018/08/28	8	22.17	0	0.00	22.20	8	1,516	0.53%
2018/08/22	0	0.00	5	21.70	21.65	-5	1,516	-0.33%
2018/08/16	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/02	3	22.78	0	0.00	22.80	3	1,523	0.20%
2018/07/31	0	0.00	1	23.20	23.25	-1	1,511	-0.07%
2018/07/30	1	23.60	0	0.00	23.40	1	1,510	0.07%
2018/07/24	1	22.30	1	22.95	22.35	0	1,420	0.00%
2018/07/20	1	22.75	0	0.00	22.45	1	1,402	0.07%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/09	0	0.00	1	22.80	22.80	-1	1,318	-0.08%
2018/07/04	1	25.00	0	0.00	24.95	1	1,214	0.08%
2018/07/03	4	24.96	0	0.00	24.85	4	1,204	0.33%
2018/06/29	1	25.00	0	0.00	25.00	1	1,212	0.08%
2018/06/28	1	25.00	2	24.98	24.90	-1	1,209	-0.08%
2018/06/27	1	25.85	32	24.84	25.30	-31	1,200	-2.58%
2018/06/26	2	24.43	2	24.80	24.60	0	1,168	0.00%
2018/06/25	0	0.00	5	25.60	24.95	-5	1,156	-0.43%
2018/06/22	0	0.00	2	26.00	25.20	-2	1,155	-0.17%
2018/06/21	1	25.75	5	26.20	25.60	-4	1,121	-0.36%
2018/06/20	11	25.02	0	0.00	25.10	11	1,110	0.99%
2018/06/19	5	26.05	5	27.00	26.05	0	1,068	0.00%
2018/06/15	11	26.78	7	27.21	27.15	4	1,009	0.40%
2018/05/28	0	0.00	5	23.38	23.35	-5	709	-0.70%
2018/05/22	5	23.15	0	0.00	23.15	5	777	0.64%
2018/05/21	0	0.00	20	23.05	23.10	-20	783	-2.55%
2018/05/14	0	0.00	12	23.05	23.05	-12	810	-1.48%
2018/05/11	0	0.00	3	23.30	23.05	-3	815	-0.37%
2018/04/26	0	0.00	2	22.65	22.50	-2	795	-0.25%
2018/04/25	2	22.40	0	0.00	22.55	2	799	0.25%
2018/04/24	0	0.00	2	22.45	22.45	-2	796	-0.25%
2018/04/19	0	0.00	5	22.95	22.95	-5	800	-0.62%
2018/04/18	5	22.75	0	0.00	22.80	5	805	0.62%
2018/04/09	3	23.00	0	0.00	23.05	3	796	0.38%
2018/03/26	5	22.70	0	0.00	22.75	5	727	0.69%
2018/03/21	0	0.00	1	23.30	23.30	-1	678	-0.15%
2018/03/16	0	0.00	7	22.48	22.75	-7	621	-1.13%
2018/03/15	0	0.00	5	22.35	22.35	-5	594	-0.84%
2018/03/14	13	22.18	8	22.28	22.25	5	596	0.84%
2018/03/13	5	22.13	0	0.00	22.15	5	579	0.86%
2018/03/12	1	22.30	6	22.16	22.15	-5	568	-0.88%
2018/03/08	0	0.00	1	22.40	22.35	-1	565	-0.18%
2018/03/07	0	0.00	5	22.10	22.15	-5	559	-0.89%
2018/02/26	20	22.20	0	0.00	22.00	20	564	3.54%
2018/02/23	0	0.00	2	21.70	21.80	-2	543	-0.37%
2018/02/06	2	19.93	0	0.00	20.05	2	555	0.36%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/31	5	20.70	0	0.00	20.80	5	573	0.87%
2018/01/30	2	20.95	1	20.90	20.90	1	571	0.18%
2018/01/24	1	21.10	0	0.00	21.10	1	567	0.18%
2018/01/19	0	0.00	2	21.10	21.10	-2	551	-0.36%
2018/01/16	0	0.00	3	21.05	21.05	-3	532	-0.56%
2018/01/15	0	0.00	3	20.78	20.80	-3	521	-0.58%
2018/01/12	1.2	20.59	0	0.00	20.65	1.2	520	0.22%
2018/01/08	0	0.00	9	20.40	20.50	-9	511	-1.76%
2018/01/03	2	20.05	0	0.00	20.00	2	500	0.40%