增你強 (3028)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
520張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	36.05	1	36.20	36.05	4	763	0.52%
2024/05/07	5	36.40	0	0.00	36.20	5	756	0.66%
2024/04/30	1	35.55	0	0.00	35.50	1	698	0.14%
2024/04/26	5	36.10	0	0.00	35.90	5	688	0.73%
2024/04/25	0	0.00	2	36.10	36.00	-2	683	-0.29%
2024/04/15	0	0.00	30	36.00	35.85	-30	655	-4.58%
2024/04/12	0	0.00	1	36.40	36.35	-1	647	-0.15%
2024/04/11	1	35.90	0	0.00	36.30	1	639	0.16%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/27	0	0.00	1	35.20	35.20	-1	610	-0.16%
2024/03/26	1.3	35.08	0	0.00	35.20	1.3	611	0.21%
2024/03/19	0	0.00	1	35.65	35.55	-1	649	-0.15%
2024/03/15	1	35.05	0	0.00	34.85	1	734	0.14%
2024/03/14	0.3	35.25	0	0.00	35.20	0.3	731	0.04%
2024/03/13	2	35.33	0	0.00	35.25	2	724	0.28%
2024/03/11	2	35.38	0	0.00	35.35	2	708	0.28%
2024/03/08	3	36.15	0	0.00	35.95	3	696	0.43%
2024/02/26	5	36.15	0	0.00	37.00	5	615	0.81%
2024/02/21	0	0.00	2	35.00	35.30	-2	544	-0.37%
2024/02/16	0	0.00	1	34.60	34.65	-1	517	-0.19%
2024/01/25	0.3	33.95	0	0.00	33.70	0.3	514	0.06%
2024/01/09	0.2	33.70	0	0.00	33.45	0.2	586	0.03%
2024/01/04	1.2	33.93	0	0.00	33.95	1.2	629	0.19%
2023/12/22	0	0.00	1	34.25	34.25	-1	717	-0.14%
2023/12/21	1.2	33.93	0	0.00	34.00	1.2	712	0.17%
2023/12/20	0.2	34.15	0	0.00	34.05	0.2	707	0.03%
2023/12/19	1.2	34.03	1	34.30	34.25	0.2	699	0.03%
2023/12/15	0	35.10	0	0.00	35.00	0	688	0.01%
2023/12/13	0	0.00	1	35.30	35.15	-1	648	-0.15%
2023/12/08	30	33.28	0	0.00	33.30	30	556	5.39%
2023/12/07	0.1	33.20	0	0.00	33.20	0.1	558	0.01%
2023/12/06	0.3	33.30	0	0.00	33.30	0.3	560	0.05%
2023/12/05	1	33.25	0	0.00	33.30	1	560	0.18%
2023/11/27	1	33.25	0	0.00	33.10	1	551	0.18%
2023/11/24	0.4	33.40	0	0.00	33.35	0.4	550	0.07%
2023/11/22	2.3	33.15	0	0.00	33.20	2.3	545	0.42%
2023/11/13	0.4	32.07	0	0.00	32.00	0.4	518	0.07%
2023/11/10	0.3	32.45	0	0.00	32.35	0.3	517	0.06%
2023/11/08	0	0.00	5	32.70	32.80	-5	516	-0.97%
2023/11/02	1	32.20	8	32.06	32.05	-7	516	-1.35%
2023/09/26	0.3	31.40	0	0.00	31.30	0.3	549	0.05%
2023/09/19	0.3	31.70	0	0.00	31.65	0.3	578	0.05%
2023/09/07	0	0.00	1	31.45	31.45	-1	653	-0.15%
2023/08/07	6	31.11	0	0.00	31.00	6	925	0.65%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/25	7	30.96	0	0.00	30.90	7	894	0.78%
2023/07/24	1	30.70	0	0.00	30.70	1	890	0.11%
2023/07/17	1	30.15	2	30.20	30.35	-1	868	-0.12%
2023/07/14	1	30.65	0	0.00	30.65	1	853	0.12%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/03	0	0.00	1	34.65	34.60	-1	721	-0.14%
2023/06/29	2	34.60	0	0.00	34.65	2	733	0.27%
2023/06/28	0.3	34.75	0	0.00	34.70	0.3	731	0.04%
2023/06/26	0	0.00	2	34.80	34.90	-2	734	-0.27%
2023/06/21	0	0.00	1	34.65	34.70	-1	736	-0.14%
2023/06/20	1	34.25	0	0.00	34.45	1	733	0.14%
2023/06/19	2.5	34.83	0	0.00	34.80	2.5	727	0.34%
2023/06/16	0.2	35.10	1	34.90	35.00	-0.8	727	-0.11%
2023/06/15	5	35.05	3	35.00	35.05	2	734	0.27%
2023/06/14	5	34.98	0	0.00	35.00	5	753	0.66%
2023/06/12	18	35.21	0	0.00	35.20	18	797	2.26%
2023/06/07	52	35.18	0	0.00	35.35	52	755	6.88%
2023/06/06	2	34.90	0	0.00	34.90	2	715	0.28%
2023/06/05	0	0.00	1	34.90	34.90	-1	704	-0.14%
2023/05/31	5	34.70	0	0.00	34.75	5	679	0.74%
2023/05/30	5	34.65	0	0.00	34.50	5	670	0.75%
2023/05/12	1	32.50	0	0.00	32.50	1	551	0.18%
2023/05/08	0.2	32.75	0	0.00	32.50	0.2	540	0.04%
2023/04/21	1	31.90	0	0.00	31.95	1	537	0.19%
2023/04/20	0.2	32.60	0	0.00	32.35	0.2	529	0.04%
2023/04/19	1	32.65	0	0.00	32.60	1	528	0.19%
2023/04/14	0	0.00	0	32.40	32.35	0	519	0.00%
2023/04/07	0.3	32.85	0	0.00	32.80	0.3	499	0.06%
2023/03/31	2	32.40	0	0.00	32.60	2	484	0.41%
2023/03/23	0.1	32.00	0	0.00	31.95	0.1	423	0.01%
2023/03/22	1	32.15	51	32.11	32.10	-50	417	-11.98%
2023/03/20	0	0.00	40	31.90	31.95	-40	391	-10.21%
2023/03/17	0	0.00	4	31.53	31.80	-4	375	-1.07%
2023/03/16	0	0.00	1	31.60	31.65	-1	343	-0.29%
2023/03/15	0	0.00	25	29.80	29.80	-25	277	-9.01%
2023/03/07	0.3	30.90	0	0.00	30.75	0.3	253	0.12%
2023/02/20	0.2	29.95	0	0.00	29.80	0.2	235	0.08%
2023/02/15	0.2	29.80	0	0.00	29.70	0.2	238	0.08%
2023/02/09	0.1	30.40	0	0.00	30.05	0.1	225	0.03%
2023/02/02	0	0.00	8	30.15	30.20	-8	220	-3.64%
2022/12/29	0	0.00	1	28.80	28.80	-1	255	-0.39%
2022/12/28	0	28.75	0	0.00	28.60	0	255	0.01%
2022/12/26	0	0.00	10	28.60	28.60	-10	261	-3.82%
2022/12/21	0.1	28.20	0	0.00	28.00	0.1	272	0.04%
2022/12/20	5	28.40	0	0.00	28.05	5	278	1.80%
2022/12/16	0.1	28.25	0	0.00	28.35	0.1	291	0.03%
2022/12/07	0.1	28.36	0	0.00	28.35	0.1	310	0.02%
2022/12/01	0	28.70	0	0.00	28.60	0	315	0.01%
2022/11/28	0	27.95	0	0.00	27.95	0	320	0.01%
2022/11/15	0	0.00	1	27.50	27.60	-1	369	-0.27%
2022/11/09	0	27.15	0	0.00	27.15	0	373	0.01%
2022/11/03	0.1	26.00	0	0.00	26.05	0.1	381	0.02%
2022/11/01	0.1	25.90	0	0.00	25.85	0.1	383	0.01%
2022/10/28	0	25.80	0	0.00	25.55	0	390	0.01%
2022/10/26	0.1	25.60	0	0.00	25.50	0.1	399	0.01%
2022/10/25	0.1	25.81	0	0.00	25.95	0.1	401	0.01%
2022/10/21	0	0.00	3	25.87	26.40	-3	410	-0.73%
2022/10/20	4	25.06	1	26.50	26.50	3	401	0.75%
2022/10/11	0.2	25.90	0	0.00	25.55	0.2	369	0.05%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/04	40	26.10	0	0.00	26.10	40	385	10.38%
2022/09/27	50	26.65	0	0.00	26.85	50	475	10.52%
2022/09/16	3	28.20	0	0.00	28.15	3	514	0.58%
2022/09/07	0.2	28.35	0	0.00	28.45	0.2	562	0.04%
2022/08/22	4	29.75	0	0.00	29.70	4	537	0.74%
2022/08/18	0.1	29.65	0	0.00	29.55	0.1	538	0.02%
2022/07/18	0	0.00	1	28.30	28.80	-1	600	-0.17%
2022/07/11	0	0.00	5	28.10	28.05	-5	607	-0.82%
2022/07/01	1	32.35	0	0.00	32.05	1	573	0.17%
2022/06/22	1	35.35	0	0.00	35.00	1	662	0.15%
2022/06/20	0	0.00	5	36.40	35.70	-5	750	-0.67%
2022/05/30	1	37.35	0	0.00	37.40	1	999	0.10%
2022/05/17	0	0.00	6	36.74	37.30	-6	1,152	-0.52%
2022/05/13	0	0.00	26	36.27	36.30	-26	1,226	-2.12%
2022/05/12	1	36.20	0	0.00	36.00	1	1,245	0.08%
2022/04/28	6	37.75	0	0.00	37.85	6	1,268	0.47%
2022/04/07	1	38.95	0	0.00	38.95	1	1,310	0.08%
2022/03/29	5	40.55	0	0.00	40.20	5	1,379	0.36%
2022/03/28	0	0.00	1	40.15	40.35	-1	1,379	-0.07%
2022/03/25	5	40.70	2	40.50	40.55	3	1,378	0.22%
2022/03/24	2	40.65	1	40.30	40.70	1	1,384	0.07%
2022/03/23	5	39.60	2	39.75	40.50	3	1,405	0.21%
2022/03/22	3	39.05	0	0.00	39.00	3	1,401	0.21%
2022/03/07	0	0.00	37	35.94	35.90	-37	1,443	-2.56%
2022/03/04	62	37.00	0	0.00	36.85	62	1,442	4.30%
2022/03/03	2	36.88	0	0.00	36.90	2	1,454	0.14%
2022/02/23	2	36.13	2	35.85	35.95	0	1,465	0.00%
2022/02/14	0	0.00	1	34.60	34.95	-1	1,452	-0.07%
2022/02/11	1	34.65	2	34.65	34.75	-1	1,474	-0.07%
2022/01/26	0	0.00	1	32.20	32.55	-1	1,465	-0.07%
2022/01/21	0	0.00	13	32.89	32.90	-13	1,460	-0.89%
2022/01/17	0	0.00	1	33.55	33.55	-1	1,433	-0.07%
2022/01/14	1	32.80	0	0.00	33.20	1	1,433	0.07%
2022/01/03	0	0.00	40	34.77	34.65	-40	1,381	-2.90%
2021/12/30	0	0.00	15	34.74	34.80	-15	1,363	-1.10%
2021/12/27	35	34.78	0	0.00	35.05	35	1,311	2.67%
2021/12/24	1	33.30	0	0.00	33.30	1	1,227	0.08%
2021/12/23	1	33.60	0	0.00	33.70	1	1,215	0.08%
2021/12/17	1	34.40	1	34.15	34.20	0	1,168	0.00%
2021/12/16	1	34.00	1	33.95	33.95	0	1,123	0.00%
2021/12/15	0	0.00	3	32.87	32.80	-3	1,057	-0.28%
2021/12/14	0	0.00	12	32.90	33.15	-12	1,012	-1.18%
2021/12/13	4	32.89	2	33.00	32.95	2	972	0.21%
2021/12/10	1	32.15	0	0.00	32.15	1	936	0.11%
2021/12/01	0	0.00	1	32.20	32.55	-1	870	-0.11%
2021/11/29	0	0.00	1	31.00	31.05	-1	803	-0.12%
2021/11/25	0	0.00	2	31.55	31.70	-2	759	-0.26%
2021/11/24	0	0.00	1	30.80	30.75	-1	723	-0.14%
2021/11/22	0	0.00	3	30.80	30.80	-3	714	-0.42%
2021/11/18	2	31.70	0	0.00	31.05	2	690	0.29%
2021/11/17	25	31.41	1	31.35	31.50	24	669	3.59%
2021/11/16	0	0.00	1	30.80	30.85	-1	630	-0.16%
2021/11/15	1	30.40	0	0.00	30.45	1	604	0.17%
2021/11/12	1	30.10	0	0.00	30.15	1	593	0.17%
2021/11/10	2	30.00	8	30.12	30.10	-6	567	-1.06%
2021/11/09	0	0.00	2	29.40	29.35	-2	525	-0.38%
2021/11/05	0	0.00	1	29.25	29.25	-1	522	-0.19%
2021/11/04	0	0.00	5	29.22	29.15	-5	529	-0.94%
2021/11/02	4	28.85	0	0.00	28.70	4	526	0.76%
2021/11/01	0	0.00	1	29.05	29.05	-1	522	-0.19%
2021/10/29	0	0.00	1	28.75	28.80	-1	521	-0.19%
2021/10/28	0	0.00	3	28.73	28.70	-3	541	-0.55%
2021/10/27	5	28.63	0	0.00	28.65	5	567	0.88%
2021/10/26	2	28.55	1	28.75	28.60	1	582	0.17%
2021/10/25	1	28.35	0	0.00	28.40	1	582	0.17%
2021/10/22	3	28.28	0	0.00	28.35	3	592	0.51%
2021/10/21	4	28.24	8	28.76	28.10	-4	595	-0.67%
2021/10/19	3	28.48	0	0.00	28.60	3	568	0.53%
2021/10/18	0	0.00	1	28.45	28.50	-1	569	-0.18%
2021/10/15	2	28.23	0	0.00	28.25	2	576	0.35%
2021/10/14	2	28.30	0	0.00	28.20	2	579	0.35%
2021/10/12	0	0.00	5	28.17	28.45	-5	584	-0.86%
2021/10/08	2	28.50	0	0.00	28.25	2	577	0.35%
2021/10/07	4	28.39	0	0.00	28.40	4	588	0.68%
2021/10/06	0	0.00	2	28.15	28.15	-2	603	-0.33%
2021/10/05	2	27.93	0	0.00	28.15	2	651	0.31%
2021/09/29	0	0.00	5	29.05	28.85	-5	790	-0.63%
2021/09/28	0	0.00	3	29.08	29.15	-3	809	-0.37%
2021/09/27	4	29.05	0	0.00	29.15	4	821	0.49%
2021/09/24	0	0.00	3	29.05	29.00	-3	832	-0.36%
2021/09/23	0	0.00	16	28.66	28.75	-16	839	-1.91%
2021/09/22	0	0.00	55	28.46	28.40	-55	871	-6.31%
2021/09/17	1	28.75	0	0.00	28.95	1	884	0.11%
2021/09/16	2	28.70	0	0.00	28.90	2	896	0.22%
2021/09/15	1	28.80	30	28.87	28.80	-29	902	-3.21%
2021/09/14	1	28.90	0	0.00	29.00	1	900	0.11%
2021/09/13	12	28.64	1	28.85	28.90	11	890	1.24%
2021/09/10	95	28.30	0	0.00	28.35	95	878	10.81%
2021/09/01	0	0.00	1	28.30	28.35	-1	916	-0.11%
2021/08/31	21	28.05	0	0.00	28.10	21	912	2.30%
2021/08/27	0	0.00	1	27.80	27.80	-1	916	-0.11%
2021/08/25	1	27.60	0	0.00	27.55	1	929	0.11%
2021/08/23	1	27.55	0	0.00	27.50	1	951	0.11%
2021/08/20	0	0.00	1	27.20	27.15	-1	969	-0.10%
2021/08/19	0	0.00	1	27.50	27.20	-1	978	-0.10%
2021/08/18	1	27.65	0	0.00	27.60	1	980	0.10%
2021/08/17	2	27.60	0	0.00	27.60	2	985	0.20%
2021/08/12	0	0.00	3	28.00	28.10	-3	1,000	-0.30%
2021/08/10	0	0.00	1	28.35	28.25	-1	1,039	-0.10%
2021/08/09	1	28.75	0	0.00	28.70	1	1,109	0.09%
2021/08/02	0	0.00	3	28.80	28.70	-3	1,202	-0.25%
2021/07/30	0	0.00	5	28.21	28.00	-5	1,189	-0.42%
2021/07/29	3	27.70	0	0.00	27.80	3	1,183	0.25%
2021/07/28	0	0.00	2	27.50	27.60	-2	1,192	-0.17%
2021/07/27	0	0.00	2	27.95	27.70	-2	1,239	-0.16%
2021/07/26	2	27.75	0	0.00	27.75	2	1,263	0.16%
2021/07/23	3	27.70	0	0.00	27.75	3	1,280	0.23%
2021/07/22	1	27.70	31	27.72	27.65	-30	1,297	-2.31%
2021/07/21	0	0.00	2	27.75	27.65	-2	1,335	-0.15%
2021/07/20	2	27.80	1	27.90	27.90	1	1,540	0.06%
2021/07/19	2	28.10	0	0.00	28.15	2	1,548	0.13%
2021/07/16	2	28.05	0	0.00	28.05	2	1,571	0.13%
2021/07/15	0	0.00	3	27.90	28.00	-3	1,577	-0.19%
2021/07/14	1	27.55	4	27.53	27.60	-3	1,584	-0.19%
2021/07/13	0	0.00	4	28.18	27.90	-4	1,592	-0.25%
2021/07/12	3	28.37	5	29.76	28.25	-2	1,586	-0.13%
2021/07/09	3	27.92	0	0.00	27.85	3	1,549	0.19%
2021/07/07	0	0.00	1	30.05	30.00	-1	1,507	-0.07%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2021/07/05	2	30.05	0	0.00	30.15	2	1,474	0.14%
2021/07/01	0	0.00	26	29.75	29.75	-26	1,473	-1.77%
2021/06/29	0	0.00	2	29.45	29.80	-2	1,521	-0.13%
2021/06/24	0	0.00	3	28.65	28.80	-3	1,548	-0.19%
2021/06/21	2	28.20	0	0.00	28.20	2	1,612	0.12%
2021/06/02	2	28.35	1	28.45	28.40	1	1,931	0.05%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/20	0	0.00	1	27.65	27.60	-1	1,905	-0.05%
2021/05/18	1	26.55	0	0.00	27.05	1	1,910	0.05%
2021/05/13	20	27.25	0	0.00	26.85	20	1,805	1.11%
2021/05/12	0	0.00	1	26.95	26.95	-1	1,778	-0.06%
2021/05/07	0	0.00	25	29.20	29.60	-25	1,697	-1.47%
2021/05/04	0	0.00	5	28.45	29.00	-5	1,666	-0.30%
2021/04/29	0	0.00	30	29.78	29.60	-30	1,595	-1.88%
2021/04/28	3	29.60	0	0.00	29.50	3	1,600	0.19%
2021/04/27	0	0.00	9	29.52	29.60	-9	1,589	-0.57%
2021/04/26	4	30.31	3	30.50	30.15	1	1,551	0.06%
2021/04/23	1	28.55	0	0.00	28.50	1	1,348	0.07%
2021/04/22	0	0.00	5	28.50	28.75	-5	1,351	-0.37%
2021/04/21	25	28.85	10	28.85	28.90	15	1,339	1.12%
2021/04/20	0	0.00	31	28.61	28.85	-31	1,463	-2.12%
2021/04/19	1	28.50	30	28.48	28.60	-29	1,475	-1.96%
2021/04/15	0	0.00	14	28.41	28.45	-14	1,458	-0.96%
2021/04/14	1	27.70	5	28.25	28.20	-4	1,450	-0.28%
2021/04/09	0	0.00	5	28.95	28.90	-5	1,386	-0.36%
2021/04/08	0	0.00	7	29.10	29.20	-7	1,370	-0.51%
2021/04/06	3	29.25	0	0.00	29.25	3	1,325	0.23%
2021/03/31	0	0.00	5	27.60	27.80	-5	1,241	-0.40%
2021/03/30	0	0.00	44	27.15	27.65	-44	1,223	-3.60%
2021/03/29	0	0.00	5	26.95	27.05	-5	1,181	-0.42%
2021/03/26	3	27.20	0	0.00	27.35	3	1,153	0.26%
2021/03/25	2	27.50	0	0.00	27.40	2	1,132	0.18%
2021/03/24	0	0.00	4	27.30	27.40	-4	1,108	-0.36%
2021/03/19	0	0.00	1	26.35	26.50	-1	965	-0.10%
2021/03/16	2	25.40	0	0.00	25.40	2	908	0.22%
2021/03/12	0	0.00	2	24.60	24.75	-2	868	-0.23%
2021/03/10	1	24.30	0	0.00	24.50	1	835	0.12%
2021/03/09	0	0.00	1	23.70	24.30	-1	773	-0.13%
2021/03/08	2	23.93	0	0.00	23.65	2	752	0.27%
2021/03/05	0	0.00	5	23.70	23.75	-5	736	-0.68%
2021/03/03	5	23.85	0	0.00	23.85	5	735	0.68%
2021/03/02	3	23.75	0	0.00	23.65	3	724	0.41%
2021/02/26	0	0.00	1	23.50	23.60	-1	711	-0.14%
2021/02/19	0	0.00	1	23.75	23.70	-1	682	-0.15%
2021/02/18	0	0.00	1	23.30	23.35	-1	666	-0.15%
2021/01/29	5	22.40	0	0.00	22.10	5	653	0.77%
2021/01/22	1	22.25	0	0.00	22.15	1	638	0.16%
2021/01/20	6	22.14	0	0.00	22.05	6	621	0.96%
2021/01/18	5	22.25	0	0.00	22.55	5	630	0.79%
2021/01/14	20	23.35	5	23.30	23.35	15	608	2.47%
2021/01/13	4	24.20	5	23.74	23.25	-1	591	-0.17%
2021/01/06	0	0.00	1	21.80	21.90	-1	449	-0.22%
2020/12/22	1	21.60	0	0.00	21.60	1	486	0.21%
2020/12/18	1	22.05	0	0.00	22.00	1	485	0.21%
2020/12/17	2	22.13	0	0.00	22.20	2	483	0.41%
2020/12/16	10	22.20	0	0.00	22.15	10	481	2.08%
2020/12/15	3	22.23	0	0.00	22.10	3	483	0.62%
2020/12/14	0	0.00	10	22.30	22.35	-10	480	-2.08%
2020/12/10	2	22.10	5	22.10	22.15	-3	466	-0.64%
2020/12/09	10	22.20	0	0.00	22.25	10	462	2.16%
2020/12/07	1	21.70	0	0.00	21.75	1	450	0.22%
2020/12/02	0	0.00	2.4	21.73	21.75	-2.4	454	-0.52%
2020/11/30	0	0.00	3	21.75	21.70	-3	452	-0.66%
2020/11/27	1	21.55	0	0.00	21.60	1	445	0.22%
2020/11/26	5	21.45	0	0.00	21.55	5	441	1.13%
2020/11/25	1	21.35	0	0.00	21.40	1	438	0.23%
2020/11/24	0	0.00	4	21.39	21.30	-4	437	-0.92%
2020/11/19	0	0.00	1	21.40	21.40	-1	432	-0.23%
2020/11/18	0	0.00	1	21.45	21.40	-1	428	-0.23%
2020/11/17	1	21.30	0	0.00	21.45	1	426	0.23%
2020/11/16	2	21.45	0	0.00	21.55	2	427	0.47%
2020/11/13	0	0.00	1	21.40	21.45	-1	426	-0.23%
2020/11/12	4	21.44	0	0.00	21.50	4	429	0.93%
2020/11/11	0	0.00	2	21.55	21.55	-2	422	-0.47%
2020/11/10	2	21.25	0	0.00	21.30	2	423	0.47%
2020/11/09	0	0.00	1	21.25	21.35	-1	424	-0.24%
2020/11/06	1	21.20	1	21.15	21.20	0	420	0.00%
2020/11/05	1	21.05	0	0.00	21.15	1	425	0.23%
2020/11/04	2	21.15	0	0.00	21.15	2	425	0.47%
2020/11/02	0	0.00	1	21.00	21.05	-1	432	-0.23%
2020/10/30	2	21.23	0	0.00	21.10	2	435	0.46%
2020/10/29	3	21.15	0	0.00	21.20	3	433	0.69%
2020/10/28	2	21.30	0	0.00	21.45	2	436	0.46%
2020/10/23	0	0.00	1	21.15	21.20	-1	406	-0.25%
2020/10/22	0	0.00	1	21.10	21.05	-1	404	-0.25%
2020/10/21	1	20.95	0	0.00	21.05	1	403	0.25%
2020/10/19	1	20.95	0	0.00	20.95	1	399	0.25%
2020/10/16	0	0.00	2	21.23	20.95	-2	395	-0.51%
2020/10/15	0	0.00	1	21.05	21.05	-1	383	-0.26%
2020/10/14	1	20.85	0	0.00	20.90	1	374	0.27%
2020/10/13	2	20.75	0	0.00	20.80	2	362	0.55%
2020/09/18	1	20.55	0	0.00	20.45	1	320	0.31%
2020/09/17	1	20.45	0	0.00	20.45	1	315	0.32%
2020/08/21	0	0.00	1	19.60	19.85	-1	269	-0.37%
2020/08/20	1	19.45	0	0.00	19.30	1	269	0.37%
2020/07/07	0	0.00	1	19.80	19.95	-1	204	-0.49%
2020/07/06	0	0.00	4	19.85	19.90	-4	200	-1.99%
2020/05/26	7	19.05	0	0.00	19.00	7	345	2.02%
2020/05/18	8	19.00	0	0.00	18.90	8	356	2.24%
2020/05/08	1	18.90	0	0.00	19.15	1	354	0.28%
2020/05/04	0	0.00	1	19.15	19.15	-1	360	-0.28%
2020/03/30	0	0.00	2	17.00	17.00	-2	356	-0.56%
2020/03/27	0	0.00	2	17.50	17.50	-2	352	-0.57%
2020/03/26	0	0.00	1	17.40	17.40	-1	346	-0.29%
2020/03/20	5	16.10	0	0.00	16.30	5	334	1.50%
2020/03/19	2	15.40	0	0.00	15.40	2	326	0.61%
2020/03/16	3	18.02	0	0.00	17.85	3	285	1.05%
2020/03/13	11	18.15	0	0.00	18.40	11	276	3.98%
2020/01/06	5	21.00	0	0.00	21.00	5	171	2.92%
2019/12/30	10	21.05	0	0.00	21.05	10	165	6.04%
2019/12/04	0	0.00	1	20.60	20.65	-1	188	-0.53%
2019/11/21	35	20.99	0	0.00	21.00	35	182	19.19%
2019/11/19	40	21.00	0	0.00	20.95	40	183	21.84%
2019/11/15	15	21.05	0	0.00	21.05	15	180	8.32%
2019/11/14	35	21.09	0	0.00	21.00	35	182	19.18%
2019/11/12	5	21.05	0	0.00	21.00	5	190	2.62%
2019/11/01	20	21.15	0	0.00	21.30	20	196	10.18%
2019/08/15	10	20.63	0	0.00	20.55	10	341	2.92%
2019/08/07	5	21.35	0	0.00	21.20	5	353	1.42%
2019/07/12	0	0.00	2	21.80	21.80	-2	389	-0.51%
2019/07/11	5	21.85	1	21.80	21.80	4	388	1.03%
2019/07/05	1	23.25	0	0.00	23.45	1	363	0.27%
2019/07/01	2	23.35	0	0.00	23.35	2	310	0.64%
2019/06/10	0	0.00	58	22.41	22.50	-58	342	-16.96%
2019/05/16	0	0.00	1	24.45	22.40	-1	394	-0.25%
2019/05/13	1	22.30	0	0.00	22.15	1	379	0.26%
2019/05/06	0	0.00	2	23.13	23.00	-2	367	-0.54%
2019/05/03	2	23.18	4	23.20	23.10	-2	356	-0.56%
2019/04/29	1	22.90	0	0.00	22.85	1	343	0.29%
2019/04/16	0	0.00	1	22.85	22.90	-1	326	-0.31%
2019/04/08	0	0.00	2	23.00	22.95	-2	311	-0.64%
2019/04/01	2	22.95	0	0.00	23.05	2	303	0.66%
2019/03/28	1	22.95	0	0.00	22.90	1	294	0.34%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/25	0	0.00	1	22.85	22.95	-1	283	-0.35%
2019/03/22	0	0.00	4	22.93	22.85	-4	277	-1.44%
2019/03/21	6	22.93	0	0.00	22.80	6	272	2.20%
2019/03/20	1	22.95	0	0.00	23.00	1	259	0.39%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/02/14	0	0.00	1	21.65	21.70	-1	186	-0.54%
2019/02/12	0	0.00	1	21.80	21.75	-1	178	-0.56%
2019/02/11	0	0.00	1	21.55	21.55	-1	177	-0.56%
2019/01/30	2	21.38	0	0.00	21.45	2	174	1.15%
2019/01/25	1	21.15	0	0.00	21.20	1	174	0.57%
2019/01/16	0	0.00	1	21.00	21.00	-1	196	-0.51%
2019/01/11	1	21.05	0	0.00	21.10	1	210	0.48%
2019/01/10	0	0.00	1	21.15	21.20	-1	210	-0.47%
2019/01/09	1	21.10	0	0.00	21.10	1	214	0.47%
2018/10/22	2	20.00	0	0.00	20.15	2	470	0.42%
2018/10/05	0	0.00	1	21.65	21.80	-1	571	-0.17%
2018/09/14	0	0.00	2	21.65	21.85	-2	863	-0.23%
2018/08/24	10	21.70	0	0.00	21.70	10	1,514	0.66%
2018/08/16	3	22.05	3	21.98	21.95	0	1,520	0.00%
2018/08/15	1	22.25	0	0.00	22.20	1	1,515	0.07%
2018/08/13	0	0.00	1	22.65	22.65	-1	1,510	-0.07%
2018/07/30	1	23.65	1	23.45	23.40	0	1,510	0.00%
2018/07/11	0	0.00	8	22.60	22.65	-8	1,319	-0.61%
2018/07/05	0	0.00	3	24.95	24.15	-3	1,242	-0.24%
2018/06/27	57	25.05	2	24.98	25.30	55	1,200	4.58%
2018/06/26	3	24.25	2	24.70	24.60	1	1,168	0.09%
2018/06/20	10	24.85	0	0.00	25.10	10	1,110	0.90%
2018/06/19	15	26.07	0	0.00	26.05	15	1,068	1.40%
2018/06/15	6	27.18	69	27.18	27.15	-63	1,009	-6.24%
2018/06/13	0	0.00	1	23.45	23.35	-1	653	-0.15%
2018/06/12	1	23.15	0	0.00	23.35	1	678	0.15%
2018/05/24	0	0.00	1	23.15	23.10	-1	741	-0.13%
2018/05/23	1	23.05	0	0.00	23.10	1	774	0.13%
2018/05/21	0	0.00	3	23.13	23.10	-3	783	-0.38%
2018/05/18	0	0.00	2	23.00	22.95	-2	785	-0.25%
2018/05/16	0	0.00	10	23.00	23.00	-10	785	-1.27%
2018/05/14	2	23.05	0	0.00	23.05	2	810	0.25%
2018/05/11	0	0.00	4	23.20	23.05	-4	815	-0.49%
2018/05/08	0	0.00	11	22.60	22.65	-11	793	-1.39%
2018/05/07	2	22.55	0	0.00	22.65	2	796	0.25%
2018/04/30	1	22.25	0	0.00	22.55	1	790	0.13%
2018/04/27	6	22.30	0	0.00	22.40	6	789	0.76%
2018/04/25	0	0.00	2	22.40	22.55	-2	799	-0.25%
2018/04/19	0	0.00	52	22.93	22.95	-52	800	-6.50%
2018/04/18	0	0.00	1	22.85	22.80	-1	805	-0.12%
2018/04/16	0	0.00	2	23.00	22.90	-2	810	-0.25%
2018/04/13	1	22.90	0	0.00	23.00	1	808	0.12%
2018/04/12	0	0.00	5	23.10	22.95	-5	812	-0.62%
2018/04/11	0	0.00	2	23.25	23.05	-2	803	-0.25%
2018/04/09	1	22.95	0	0.00	23.05	1	796	0.13%
2018/04/03	0	0.00	25	23.29	23.35	-25	789	-3.17%
2018/03/31	0	0.00	5	22.90	22.95	-5	754	-0.66%
2018/03/30	2	22.90	0	0.00	22.85	2	751	0.27%
2018/03/29	10	22.90	0	0.00	22.90	10	746	1.34%
2018/03/22	0	0.00	10	23.25	22.90	-10	695	-1.44%
2018/03/21	0	0.00	40	23.31	23.30	-40	678	-5.89%
2018/03/19	0	0.00	20	22.91	22.95	-20	647	-3.09%
2018/03/16	0	0.00	1	22.55	22.75	-1	621	-0.16%
2018/03/08	0	0.00	20	22.35	22.35	-20	565	-3.54%
2018/03/06	2	21.98	0	0.00	21.95	2	553	0.36%
2018/02/27	1	21.95	25	22.10	21.80	-24	577	-4.15%
2018/02/26	1	22.25	0	0.00	22.00	1	564	0.18%
2018/02/23	1	21.60	0	0.00	21.80	1	543	0.18%
2018/02/09	0	0.00	1	20.00	20.15	-1	520	-0.19%
2018/02/06	10	20.05	0	0.00	20.05	10	555	1.80%
2018/02/05	0	0.00	28	20.51	20.60	-28	536	-5.22%
2018/01/16	0	0.00	10	21.00	21.05	-10	532	-1.88%
2018/01/11	36	20.75	0	0.00	20.70	36	520	6.92%