增你強 (3028)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
1,222張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.95	0	0.00	35.85	1	764	0.13%
2024/05/06	1	36.65	1	36.80	36.75	0	741	0.00%
2024/05/02	0	0.00	1	36.10	36.05	-1	704	-0.14%
2024/04/30	1	35.70	2	35.60	35.50	-1	698	-0.14%
2024/04/26	2	36.15	0	35.80	35.90	2	688	0.29%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/28	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/26	0	35.20	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.60	0	0.00	35.50	0	611	0.00%
2024/03/22	0	0.00	5	35.65	35.55	-5	615	-0.81%
2024/03/14	0	35.35	0	0.00	35.20	0	731	0.00%
2024/03/12	0	0.00	1	35.40	35.40	-1	718	-0.14%
2024/03/06	0	0.00	0.1	36.85	36.90	-0.1	670	-0.02%
2024/02/29	0	36.80	0	0.00	36.70	0	638	0.01%
2024/02/27	0	0.00	0.1	36.70	36.45	-0.1	629	-0.02%
2024/02/26	1	36.65	1	37.00	37.00	0	615	0.00%
2024/02/23	0	0.00	1	35.90	35.85	-1	564	-0.18%
2024/02/21	0.1	35.00	2	35.25	35.30	-1.9	544	-0.36%
2024/02/19	1	34.80	0	0.00	34.95	1	519	0.19%
2024/02/16	0	0.00	0	34.50	34.65	0	517	-0.01%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.00%
2024/01/25	0	33.90	0	0.00	33.70	0	514	0.00%
2024/01/19	0.1	33.65	0	0.00	33.55	0.1	514	0.02%
2024/01/18	0	0.00	0.3	33.50	33.55	-0.3	515	-0.06%
2024/01/09	1	33.50	2.2	33.50	33.45	-1.2	586	-0.20%
2024/01/03	4	34.23	0	0.00	34.20	4	656	0.61%
2024/01/02	0	34.50	0	0.00	34.45	0	679	0.00%
2023/12/28	2	34.00	0	0.00	34.05	2	681	0.29%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/25	0	34.19	0	0.00	34.05	0	721	0.00%
2023/12/22	1.2	34.23	0	0.00	34.25	1.2	717	0.17%
2023/12/13	0	0.00	6.3	35.02	35.15	-6.3	648	-0.97%
2023/12/12	8	33.90	8	34.45	34.50	0	588	0.00%
2023/12/08	0	33.25	0	0.00	33.30	0	556	0.00%
2023/12/01	1	33.45	0	0.00	33.45	1	558	0.18%
2023/11/30	0.1	33.34	0	0.00	33.45	0.1	558	0.02%
2023/11/24	0	33.20	0	0.00	33.35	0	550	0.00%
2023/11/22	0	0.00	0.1	33.20	33.20	-0.1	545	-0.02%
2023/10/26	0	32.10	0	0.00	31.70	0	540	0.00%
2023/10/25	0	0.00	0	32.20	32.15	0	545	0.00%
2023/10/11	0	33.30	0	0.00	33.25	0	496	0.00%
2023/09/25	0	31.45	0	0.00	31.35	0	558	0.00%
2023/09/07	0.1	31.50	2	31.35	31.45	-1.9	653	-0.29%
2023/08/28	0	30.35	0	0.00	30.30	0	791	0.00%
2023/08/25	0.1	30.25	0	0.00	30.30	0.1	802	0.01%
2023/08/22	0.1	30.55	0	0.00	30.20	0.1	863	0.01%
2023/08/17	2	30.25	0	0.00	30.50	2	876	0.23%
2023/08/14	0.1	30.60	0	0.00	30.75	0.1	904	0.01%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/04	0	30.80	0	0.00	31.00	0	925	0.00%
2023/08/02	0	0.00	0.1	31.20	30.80	-0.1	924	-0.01%
2023/07/28	0	0.00	0.1	31.50	31.10	-0.1	903	-0.01%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/25	0.2	31.00	0	0.00	30.90	0.2	894	0.02%
2023/07/24	1	30.65	0	0.00	30.70	1	890	0.11%
2023/07/21	0	31.00	0	0.00	30.95	0	888	0.00%
2023/07/20	1	31.00	0	0.00	31.10	1	888	0.12%
2023/07/14	0	30.70	0	0.00	30.65	0	853	0.00%
2023/07/12	0.1	30.95	0	0.00	30.95	0.1	828	0.01%
2023/07/11	0	31.25	0	0.00	31.15	0	813	0.00%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/04	1	34.45	0	0.00	34.55	1	724	0.14%
2023/06/28	1	34.65	0	0.00	34.70	1	731	0.14%
2023/06/27	1.2	34.77	0	0.00	34.75	1.2	731	0.16%
2023/06/26	0	34.90	10	34.75	34.90	-10	734	-1.36%
2023/06/21	16	34.40	0	0.00	34.70	16	736	2.17%
2023/06/20	0	34.65	0	0.00	34.45	0	733	0.00%
2023/06/19	0	34.95	0	0.00	34.80	0	727	0.00%
2023/06/13	0	35.10	0	0.00	35.00	0	800	0.00%
2023/06/12	0	35.20	0	0.00	35.20	0	797	0.00%
2023/06/06	0	0.00	1	34.80	34.90	-1	715	-0.14%
2023/06/02	1	34.70	0	0.00	34.75	1	692	0.14%
2023/06/01	0	34.65	0	0.00	34.50	0	679	0.00%
2023/05/30	0	34.65	0	0.00	34.50	0	670	0.00%
2023/05/25	0	33.95	0	0.00	34.15	0	607	0.00%
2023/05/24	0	33.95	0	0.00	34.00	0	602	0.00%
2023/04/28	0	0.00	1	32.30	32.25	-1	536	-0.19%
2023/04/25	0.1	32.02	0	0.00	31.85	0.1	535	0.01%
2023/04/12	0	0.00	0.1	32.35	32.30	-0.1	524	-0.02%
2023/04/10	0	0.00	1	32.50	32.45	-1	508	-0.20%
2023/04/06	0	0.00	2	32.75	32.85	-2	491	-0.41%
2023/03/31	0	32.70	0	0.00	32.60	0	484	0.00%
2023/03/29	0	32.30	0	0.00	32.00	0	456	0.00%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/24	0	32.10	0	0.00	32.15	0	434	0.00%
2023/03/23	0.1	32.15	0	0.00	31.95	0.1	423	0.01%
2023/03/21	0	31.95	1	32.20	32.10	-1	407	-0.25%
2023/03/20	4	32.10	4	31.95	31.95	0	391	0.00%
2023/03/16	1	31.35	0	0.00	31.65	1	343	0.29%
2023/03/14	0	30.00	0	0.00	29.75	0	266	0.01%
2023/03/10	2	30.30	0	0.00	30.50	2	256	0.78%
2023/02/17	0	29.95	0	0.00	29.75	0	237	0.00%
2023/02/13	0	29.95	0	0.00	29.75	0	231	0.00%
2023/01/12	2	29.85	0	0.00	30.00	2	257	0.78%
2022/12/30	0	28.85	0	0.00	28.95	0	263	0.00%
2022/12/23	0	28.40	0	0.00	28.60	0	265	0.00%
2022/12/19	0	28.55	0	0.00	28.40	0	288	0.00%
2022/12/01	0	28.75	0	0.00	28.60	0	315	0.01%
2022/11/18	1	27.50	0	0.00	27.50	1	370	0.27%
2022/10/21	0	25.70	0	0.00	26.40	0	410	0.00%
2022/10/20	0.1	25.66	0	0.00	26.50	0.1	401	0.02%
2022/10/17	0	25.65	0	0.00	26.10	0	372	0.01%
2022/10/06	0	0.00	1	26.20	26.20	-1	368	-0.27%
2022/09/26	6	26.85	0	0.00	26.70	6	481	1.25%
2022/09/12	0.1	28.50	0	0.00	28.45	0.1	553	0.01%
2022/08/01	1	30.75	0	0.00	30.70	1	570	0.18%
2022/07/18	0	28.55	0	0.00	28.80	0	600	0.00%
2022/07/13	0	27.35	0	0.00	27.40	0	604	0.00%
2022/07/12	0	27.80	0	0.00	26.80	0	616	0.00%
2022/07/08	0.1	28.95	0	0.00	28.85	0.1	597	0.02%
2022/07/01	0	32.55	0	0.00	32.05	0	573	0.00%
2022/06/30	0	33.45	0	0.00	33.25	0	563	0.01%
2022/06/24	1	34.35	0	0.00	34.25	1	633	0.16%
2022/05/24	1	37.10	0	0.00	37.05	1	1,061	0.09%
2022/04/26	0	0.00	5	38.00	38.20	-5	1,271	-0.39%
2022/04/22	0	0.00	2	39.00	39.05	-2	1,255	-0.16%
2022/04/18	0	0.00	2	38.85	38.85	-2	1,280	-0.16%
2022/04/15	0	39.65	0	0.00	39.45	0	1,275	0.00%
2022/04/14	0	0.00	2	39.55	39.65	-2	1,293	-0.15%
2022/04/12	0	0.00	2	39.30	39.30	-2	1,310	-0.15%
2022/03/31	0	0.00	1	39.35	39.45	-1	1,418	-0.07%
2022/03/25	2	40.30	0	0.00	40.55	2	1,378	0.15%
2022/03/22	7	39.00	37	38.84	39.00	-30	1,401	-2.14%
2022/03/21	13	37.98	3	38.05	38.15	10	1,341	0.75%
2022/03/18	5	37.30	0	0.00	37.55	5	1,373	0.36%
2022/03/17	15	37.25	0	0.00	37.35	15	1,407	1.07%
2022/03/15	0	0.00	10	36.90	36.95	-10	1,418	-0.70%
2022/03/09	10	35.60	0	0.00	35.45	10	1,397	0.72%
2022/03/08	0	0.00	3	34.80	34.65	-3	1,425	-0.21%
2022/02/25	0	0.00	1	35.90	35.70	-1	1,483	-0.07%
2022/02/24	1	35.10	0	0.00	35.20	1	1,478	0.07%
2022/02/21	1	36.00	5	35.90	36.00	-4	1,495	-0.27%
2022/02/18	1	35.80	0	0.00	36.00	1	1,527	0.07%
2022/02/17	3	35.85	0	0.00	36.20	3	1,551	0.19%
2022/02/16	3	36.25	3	35.45	36.55	0	1,502	0.00%
2022/02/15	2	34.95	1	35.45	34.70	1	1,451	0.07%
2022/02/14	2	34.48	0	0.00	34.95	2	1,452	0.14%
2022/02/11	1	34.20	1	34.55	34.75	0	1,474	0.00%
2022/02/08	0	0.00	6	33.70	33.75	-6	1,458	-0.41%
2022/02/07	3	32.95	0	0.00	33.35	3	1,466	0.20%
2022/01/20	1	33.05	0	0.00	33.20	1	1,452	0.07%
2022/01/18	2	33.68	0	0.00	33.60	2	1,437	0.14%
2022/01/06	1	33.85	0	0.00	33.90	1	1,404	0.07%
2022/01/05	1	33.90	25	33.95	34.10	-24	1,401	-1.71%
2022/01/03	4	34.95	3	34.80	34.65	1	1,381	0.07%
2021/12/29	0	0.00	5	34.55	34.95	-5	1,354	-0.37%
2021/12/28	4	34.73	0	0.00	34.75	4	1,343	0.30%
2021/12/27	34	34.96	6	34.72	35.05	28	1,311	2.14%
2021/12/24	3	33.48	0	0.00	33.30	3	1,227	0.24%
2021/12/22	2	33.48	3	33.35	33.40	-1	1,213	-0.08%
2021/12/21	0	0.00	1	33.75	33.70	-1	1,200	-0.08%
2021/12/20	2	33.48	0	0.00	33.55	2	1,190	0.17%
2021/12/16	0	0.00	4	34.00	33.95	-4	1,123	-0.36%
2021/12/15	0	0.00	1	33.40	32.80	-1	1,057	-0.09%
2021/12/14	1	32.70	1	33.30	33.15	0	1,012	0.00%
2021/12/13	1	32.30	0	0.00	32.95	1	972	0.10%
2021/12/10	0	0.00	1	32.20	32.15	-1	936	-0.11%
2021/12/09	3	32.05	3	31.80	31.65	0	930	0.00%
2021/12/08	0	0.00	1	31.50	31.50	-1	937	-0.11%
2021/12/07	1	31.05	0	0.00	31.40	1	932	0.11%
2021/12/03	0	0.00	1	31.20	31.25	-1	919	-0.11%
2021/12/02	2	32.10	2	32.00	31.50	0	903	0.00%
2021/12/01	2	32.65	0	0.00	32.55	2	870	0.23%
2021/11/30	0	0.00	1	31.70	31.70	-1	822	-0.12%
2021/11/29	1.1	30.62	0	0.00	31.05	1.1	803	0.13%
2021/11/05	0	0.00	1	29.20	29.25	-1	522	-0.19%
2021/09/27	0	0.00	3	29.08	29.15	-3	821	-0.37%
2021/09/22	2	28.35	0	0.00	28.40	2	871	0.23%
2021/09/16	1	28.85	0	0.00	28.90	1	896	0.11%
2021/09/13	2	28.80	0	0.00	28.90	2	890	0.22%
2021/09/10	2	28.25	0	0.00	28.35	2	878	0.23%
2021/09/06	1	28.30	0	0.00	28.00	1	893	0.11%
2021/07/30	3	28.27	10	28.10	28.00	-7	1,189	-0.59%
2021/07/20	2	27.80	0	0.00	27.90	2	1,540	0.13%
2021/07/19	0	0.00	2	28.20	28.15	-2	1,548	-0.13%
2021/07/14	3	27.60	0	0.00	27.60	3	1,584	0.19%
2021/07/13	2	27.80	0	0.00	27.90	2	1,592	0.13%
2021/07/07	3	29.90	0	0.00	30.00	3	1,507	0.20%
2021/07/06	0	0.00	1	30.30	30.10	-1	1,482	-0.07%
2021/07/05	0	0.00	3	29.97	30.15	-3	1,474	-0.20%
2021/06/30	4	29.63	0	0.00	29.65	4	1,500	0.27%
2021/06/29	0	0.00	2	30.00	29.80	-2	1,521	-0.13%
2021/06/28	0	0.00	7	29.39	29.45	-7	1,503	-0.47%
2021/06/25	0	0.00	2	29.10	29.05	-2	1,524	-0.13%
2021/06/24	0	0.00	18	28.78	28.80	-18	1,548	-1.16%
2021/06/22	5	28.15	0	0.00	28.15	5	1,576	0.32%
2021/06/21	1	28.20	0	0.00	28.20	1	1,612	0.06%
2021/06/11	0	0.00	32	28.47	28.60	-32	1,771	-1.81%
2021/06/10	0	0.00	0.1	28.35	27.90	-0.1	1,767	-0.01%
2021/06/09	5	27.90	0	0.00	27.90	5	1,801	0.28%
2021/06/07	5	27.65	0	0.00	28.05	5	1,839	0.27%
2021/06/04	7	28.05	0	0.00	28.10	7	1,896	0.37%
2021/06/01	0	0.00	7	28.20	28.20	-7	1,925	-0.36%
2021/05/27	11	27.74	0	0.00	27.80	11	1,916	0.57%
2021/05/26	9	27.85	0	0.00	28.05	9	1,910	0.47%
2021/05/25	8	28.12	0	0.00	28.10	8	1,907	0.42%
2021/05/19	0	0.00	10	27.55	27.50	-10	1,919	-0.52%
2021/05/18	5	26.70	5	26.95	27.05	0	1,910	0.00%
2021/05/13	5	26.90	25	27.13	26.85	-20	1,805	-1.11%
2021/05/12	0	0.00	10	26.10	26.95	-10	1,778	-0.56%
2021/05/11	13	28.72	0	0.00	28.55	13	1,725	0.75%
2021/05/07	0	0.00	5	29.65	29.60	-5	1,697	-0.29%
2021/05/05	0	0.00	6	29.10	29.00	-6	1,674	-0.36%
2021/05/04	14	29.58	19	29.71	29.00	-5	1,666	-0.30%
2021/05/03	3	29.35	0	0.00	29.55	3	1,620	0.19%
2021/04/29	0	0.00	3	29.73	29.60	-3	1,595	-0.19%
2021/04/28	41	29.39	0	0.00	29.50	41	1,600	2.56%
2021/04/27	11	29.50	1	29.70	29.60	10	1,589	0.63%
2021/04/26	2	30.03	24	29.36	30.15	-22	1,551	-1.42%
2021/04/22	16	28.62	0	0.00	28.75	16	1,351	1.18%
2021/04/20	0	0.00	8	28.85	28.85	-8	1,463	-0.55%
2021/04/15	0	0.00	15	28.35	28.45	-15	1,458	-1.03%
2021/04/14	27	27.95	5	28.30	28.20	22	1,450	1.52%
2021/04/13	0	0.00	1	28.55	28.60	-1	1,426	-0.07%
2021/04/12	10	28.64	0	0.00	28.65	10	1,411	0.71%
2021/04/09	1	28.80	1	28.95	28.90	0	1,386	0.00%
2021/04/08	5	29.05	0	0.00	29.20	5	1,370	0.36%
2021/04/07	1	29.15	0	0.00	29.05	1	1,353	0.07%
2021/04/01	0.1	27.83	0	0.00	28.30	0.1	1,281	0.01%
2021/03/30	0	0.00	5	27.70	27.65	-5	1,223	-0.41%
2021/03/29	5	27.05	0	0.00	27.05	5	1,181	0.42%
2021/03/26	0	27.45	0	0.00	27.35	0	1,153	0.00%
2021/03/24	0	26.90	0	0.00	27.40	0	1,108	0.00%
2021/03/22	0	0.00	15	26.86	26.80	-15	981	-1.53%
2021/03/19	0	0.00	4	26.45	26.50	-4	965	-0.41%
2021/03/16	0	25.50	0	0.00	25.40	0	908	0.00%
2021/03/15	0	0.00	2	25.28	25.35	-2	905	-0.22%
2021/03/11	0	0.00	8	24.42	24.40	-8	850	-0.94%
2021/03/10	5	24.35	0	0.00	24.50	5	835	0.60%
2021/03/08	0	0.00	1	23.70	23.65	-1	752	-0.13%
2021/02/24	5	23.65	0	0.00	23.50	5	703	0.71%
2021/02/19	1	23.25	0	0.00	23.70	1	682	0.15%
2021/01/13	2	23.50	2	23.75	23.25	0	591	0.00%
2020/12/29	5	21.90	0	0.00	21.90	5	491	1.02%
2020/12/23	1	21.70	0	0.00	21.70	1	484	0.21%
2020/12/15	0	0.00	1	22.45	22.10	-1	483	-0.21%
2020/12/11	5	22.05	0	0.00	22.25	5	474	1.05%
2020/12/03	2	21.75	0	0.00	21.70	2	446	0.45%
2020/11/26	0	0.00	5	21.45	21.55	-5	441	-1.13%
2020/11/24	2	21.30	0	0.00	21.30	2	437	0.46%
2020/11/20	4	21.33	0	0.00	21.35	4	434	0.92%
2020/11/16	0	0.00	5	21.55	21.55	-5	427	-1.17%
2020/10/27	0	0.00	2	21.60	21.60	-2	429	-0.47%
2020/10/13	0	0.00	3	20.95	20.80	-3	362	-0.83%
2020/08/14	0	0.00	3	19.60	19.70	-3	244	-1.23%
2020/08/05	0	0.00	3	19.10	19.10	-3	219	-1.37%
2020/08/03	3	18.97	0	0.00	18.85	3	216	1.38%
2020/07/15	0	0.00	5	18.80	18.80	-5	213	-2.34%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/05/08	1	18.90	0	0.00	19.15	1	354	0.28%
2020/05/05	1	18.90	0	0.00	19.00	1	362	0.28%
2020/04/08	2	17.25	0	0.00	17.40	2	369	0.54%
2020/03/25	1	17.00	0	0.00	17.10	1	343	0.29%
2020/03/20	1	16.20	0	0.00	16.30	1	334	0.30%
2020/03/13	1	18.05	0	0.00	18.40	1	276	0.36%
2020/03/12	1	19.70	0	0.00	19.55	1	259	0.39%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/03	2	20.00	0	0.00	20.40	2	210	0.95%
2020/01/20	2	21.00	0	0.00	21.05	2	183	1.09%
2019/12/19	0	0.00	2	21.05	21.00	-2	168	-1.19%
2019/12/18	4	20.83	0	0.00	21.00	4	193	2.07%
2019/12/03	0	0.00	2	20.75	20.75	-2	184	-1.08%
2019/11/27	2	20.90	0	0.00	21.00	2	180	1.11%
2019/11/19	2	20.95	0	0.00	20.95	2	183	1.09%
2019/10/21	2	21.15	0	0.00	21.15	2	208	0.96%
2019/10/09	1	21.05	6	21.05	21.10	-5	218	-2.28%
2019/10/02	1	21.25	0	0.00	21.25	1	260	0.38%
2019/10/01	1	21.30	0	0.00	21.30	1	300	0.33%
2019/09/24	0	0.00	2	21.60	21.50	-2	326	-0.61%
2019/08/26	1	20.45	0	0.00	20.60	1	344	0.29%
2019/08/16	1	20.65	0	0.00	20.70	1	342	0.29%
2019/08/13	1	21.00	0	0.00	21.00	1	335	0.30%
2019/08/06	1	20.85	0	0.00	21.15	1	358	0.28%
2019/07/29	1	21.55	0	0.00	21.60	1	376	0.27%
2019/07/16	0	0.00	2	21.60	21.65	-2	393	-0.51%
2019/07/11	3	21.80	0	0.00	21.80	3	388	0.77%
2018/11/14	0	0.00	3	20.70	20.75	-3	316	-0.95%
2018/11/13	0	0.00	2	20.75	20.75	-2	321	-0.62%
2018/11/12	0	0.00	5	20.75	20.85	-5	323	-1.55%
2018/07/30	5	23.65	5	23.75	23.40	0	1,510	0.00%
2018/07/13	1	22.50	1	22.70	22.40	0	1,333	0.00%
2018/07/05	10	24.95	0	0.00	24.15	10	1,242	0.80%
2018/06/20	0	0.00	3	25.50	25.10	-3	1,110	-0.27%
2018/06/15	3	27.10	15	27.12	27.15	-12	1,009	-1.19%
2018/06/04	10	23.30	0	0.00	23.30	10	692	1.44%
2018/05/18	4	23.05	0	0.00	22.95	4	785	0.51%
2018/05/11	0	0.00	5	23.15	23.05	-5	815	-0.61%
2018/05/09	0	0.00	7	22.50	22.55	-7	790	-0.89%
2018/05/03	0	0.00	35	22.45	22.60	-35	791	-4.42%
2018/03/26	5	22.70	0	0.00	22.75	5	727	0.69%
2018/03/14	5	22.15	0	0.00	22.25	5	596	0.84%
2018/03/08	10	22.38	0	0.00	22.35	10	565	1.77%
2018/03/07	12	22.02	0	0.00	22.15	12	559	2.15%
2018/03/06	5	22.00	0	0.00	21.95	5	553	0.90%
2018/02/27	5	22.05	0	0.00	21.80	5	577	0.87%
2018/02/26	5	22.10	0	0.00	22.00	5	564	0.89%