增你強 (3028)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.15
漲幅
+0.42%
成交量
358張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	36.65	36.75	-1	741	-0.13%
2024/05/03	2	36.48	3	36.30	36.10	-1	719	-0.14%
2024/05/02	0	0.00	0.1	36.25	36.05	-0.1	704	-0.01%
2024/04/29	0	0.00	1	35.95	36.00	-1	690	-0.14%
2024/04/25	0	0.00	2	36.00	36.00	-2	683	-0.29%
2024/04/19	0	0.00	2	35.15	35.00	-2	671	-0.30%
2024/04/17	1	35.50	0	0.00	35.50	1	663	0.15%
2024/04/12	0	36.25	0	0.00	36.35	0	647	0.00%
2024/04/11	0	0.00	6	36.38	36.30	-6	639	-0.94%
2024/04/10	3	36.30	0	0.00	36.60	3	628	0.48%
2024/04/03	1	35.25	0	0.00	35.25	1	606	0.16%
2024/04/02	0	35.45	0	0.00	35.20	0	609	0.00%
2024/04/01	0	0.00	4	35.30	35.35	-4	610	-0.66%
2024/03/28	1	35.15	0	0.00	35.20	1	609	0.16%
2024/03/22	1	35.65	0	0.00	35.55	1	615	0.16%
2024/03/21	0.1	35.80	0	0.00	35.70	0.1	619	0.02%
2024/03/11	0	0.00	4	35.35	35.35	-4	708	-0.56%
2024/03/07	1	36.90	0	0.00	36.80	1	679	0.15%
2024/02/27	0	0.00	1	36.55	36.45	-1	629	-0.16%
2024/02/26	1	36.80	0	0.00	37.00	1	615	0.16%
2024/02/23	5	35.95	0	0.00	35.85	5	564	0.89%
2024/02/21	0	0.00	1	35.25	35.30	-1	544	-0.18%
2024/01/02	4	34.55	0	0.00	34.45	4	679	0.59%
2023/12/20	0	0.00	0	34.10	34.05	0	707	0.00%
2023/12/18	0	0.00	1	34.85	34.60	-1	694	-0.14%
2023/12/13	1	35.55	0	0.00	35.15	1	648	0.15%
2023/12/12	0	0.00	3	34.27	34.50	-3	588	-0.51%
2023/10/25	0	0.00	2	32.15	32.15	-2	545	-0.37%
2023/10/18	0	0.00	2	33.25	32.25	-2	554	-0.36%
2023/09/13	0	0.00	1	31.50	31.60	-1	610	-0.16%
2023/09/04	0	0.00	0.4	30.90	30.90	-0.4	704	-0.06%
2023/08/14	0	0.00	0.1	30.90	30.75	-0.1	904	-0.02%
2023/07/18	4	30.10	0	0.00	30.20	4	879	0.45%
2023/07/13	1	30.65	0	0.00	30.85	1	843	0.12%
2023/07/11	1	31.00	0	0.00	31.15	1	813	0.12%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/07/03	0	0.00	1	34.65	34.60	-1	721	-0.14%
2023/06/28	3	34.72	0	0.00	34.70	3	731	0.41%
2023/06/27	0	0.00	1	34.90	34.75	-1	731	-0.14%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/19	1	34.80	0	0.00	34.80	1	727	0.14%
2023/06/12	1	35.10	0	0.00	35.20	1	797	0.13%
2023/06/07	0	0.00	1	35.35	35.35	-1	755	-0.13%
2023/06/06	1	34.80	0	0.00	34.90	1	715	0.14%
2023/05/22	0	0.00	3	33.68	33.65	-3	593	-0.51%
2023/05/19	3	33.70	0	0.00	33.70	3	589	0.51%
2023/05/18	0	0.00	3	33.30	33.80	-3	577	-0.52%
2023/05/16	3	32.78	0	0.00	32.70	3	553	0.54%
2023/05/15	0	0.00	2	32.55	32.70	-2	554	-0.36%
2023/05/12	2	32.20	0	0.00	32.50	2	551	0.36%
2023/04/21	1	31.85	0	0.00	31.95	1	537	0.19%
2023/04/18	0	0.00	1	32.65	32.65	-1	525	-0.19%
2023/04/12	10	32.30	0	0.00	32.30	10	524	1.91%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/07	0	32.95	1	32.75	32.80	-1	499	-0.20%
2023/03/31	0	32.95	1	32.40	32.60	-1	484	-0.21%
2023/03/28	3	32.10	0	0.00	31.95	3	452	0.66%
2023/03/27	0	32.35	0	0.00	32.20	0	444	0.00%
2023/03/20	1	32.00	0	0.00	31.95	1	391	0.26%
2023/03/16	0	0.00	1	31.00	31.65	-1	343	-0.29%
2023/02/22	1	29.75	1	29.65	29.80	0	234	0.00%
2023/02/21	0	30.05	0	0.00	29.95	0	234	0.00%
2023/02/20	1	29.80	0	0.00	29.80	1	235	0.42%
2023/02/16	1	29.75	0	0.00	29.70	1	236	0.42%
2023/02/15	0	0.00	1	29.90	29.70	-1	238	-0.42%
2023/02/13	3	29.82	2	29.75	29.75	1	231	0.43%
2022/10/27	0	0.00	1	25.75	25.90	-1	394	-0.25%
2022/10/26	1	25.60	0	0.00	25.50	1	399	0.25%
2022/10/25	1	25.70	1	25.95	25.95	0	401	0.00%
2022/10/21	0	0.00	2	26.40	26.40	-2	410	-0.49%
2022/10/20	2	25.05	7	26.09	26.50	-5	401	-1.25%
2022/10/19	0	0.00	1	25.90	25.90	-1	371	-0.27%
2022/10/17	0	0.00	4	25.99	26.10	-4	372	-1.07%
2022/10/14	0	0.00	1	25.90	25.90	-1	372	-0.27%
2022/10/13	0	0.00	2	25.20	25.20	-2	371	-0.54%
2022/09/26	2	26.85	0	0.00	26.70	2	481	0.42%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/19	2	28.00	0	0.00	28.05	2	508	0.39%
2022/09/12	1	28.45	0	0.00	28.45	1	553	0.18%
2022/09/06	1	28.90	0	0.00	28.50	1	562	0.18%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.02%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/30	0	0.00	1	29.76	29.95	-1	565	-0.18%
2022/08/19	0	0.00	1	29.55	29.65	-1	539	-0.19%
2022/08/04	0	0.00	0.2	29.90	29.90	-0.2	554	-0.04%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/27	0	0.00	0.3	29.05	29.10	-0.3	561	-0.05%
2022/07/13	0	0.00	0.5	27.20	27.40	-0.5	604	-0.09%
2022/07/12	2	26.87	2	26.93	26.80	0	616	0.01%
2022/07/11	2	28.03	1	28.30	28.05	1	607	0.16%
2022/07/08	1	28.90	1	29.00	28.85	0	597	0.00%
2022/07/06	3	32.20	1	32.05	32.00	2	557	0.36%
2022/07/04	1	32.00	1	32.30	32.20	0	557	0.00%
2022/06/24	1	34.45	0	0.00	34.25	1	633	0.16%
2022/06/23	1	34.25	0	0.00	34.70	1	643	0.16%
2022/06/21	1	35.95	0	0.00	35.95	1	674	0.15%
2022/06/20	2	35.98	0	0.00	35.70	2	750	0.27%
2022/05/30	1	37.30	0	0.00	37.40	1	999	0.10%
2022/05/20	1	37.30	0	0.00	37.35	1	1,075	0.09%
2022/05/18	1	37.45	0	0.00	37.45	1	1,091	0.09%
2022/05/17	0	0.00	1	36.70	37.30	-1	1,152	-0.09%
2022/05/16	0	0.00	2	36.33	36.25	-2	1,206	-0.17%
2022/05/12	0	0.00	1	37.10	36.00	-1	1,245	-0.08%
2022/04/28	0	0.00	1	37.85	37.85	-1	1,268	-0.08%
2022/04/26	1	38.10	0	0.00	38.20	1	1,271	0.08%
2022/04/25	1	38.25	0	0.00	38.30	1	1,267	0.08%
2022/04/22	1	38.85	0	0.00	39.05	1	1,255	0.08%
2022/04/19	3	39.22	0	0.00	39.30	3	1,271	0.24%
2022/04/18	0	0.00	1	38.90	38.85	-1	1,280	-0.08%
2022/04/13	0	0.00	2	39.65	39.65	-2	1,297	-0.15%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0	0.00	1	39.60	39.65	-1	1,313	-0.08%
2022/04/07	2.4	39.21	0	0.00	38.95	2.4	1,310	0.18%
2022/03/31	1	39.20	0	0.00	39.45	1	1,418	0.07%
2022/03/30	2	40.00	0	0.00	39.75	2	1,403	0.14%
2022/03/29	0	0.00	2	40.50	40.20	-2	1,379	-0.14%
2022/03/28	1	40.25	0	0.00	40.35	1	1,379	0.07%
2022/03/25	0	0.00	1	40.55	40.55	-1	1,378	-0.07%
2022/03/24	1	40.05	0	0.00	40.70	1	1,384	0.07%
2022/03/23	0	0.00	2	39.90	40.50	-2	1,405	-0.14%
2022/03/22	5	38.83	1	39.85	39.00	4	1,401	0.29%
2022/03/21	0	0.00	2	38.08	38.15	-2	1,341	-0.15%
2022/03/16	0	0.00	10	36.80	36.90	-10	1,419	-0.70%
2022/03/15	10	37.74	2	37.20	36.95	8	1,418	0.56%
2022/03/10	0	0.00	1	36.35	36.30	-1	1,390	-0.07%
2022/03/07	2	36.00	0	0.00	35.90	2	1,443	0.14%
2022/03/02	0	0.00	1	36.80	36.80	-1	1,474	-0.07%
2022/03/01	1	36.20	0	0.00	36.25	1	1,497	0.07%
2022/02/24	0	0.00	2	35.13	35.20	-2	1,478	-0.14%
2022/02/17	1	36.00	0	0.00	36.20	1	1,551	0.06%
2022/02/15	1	34.80	6	35.25	34.70	-5	1,451	-0.34%
2022/02/14	0	0.00	2	34.98	34.95	-2	1,452	-0.14%
2022/01/26	0	0.00	1	32.45	32.55	-1	1,465	-0.07%
2022/01/25	2	32.25	0	0.00	32.15	2	1,468	0.14%
2022/01/20	0	0.00	1	33.35	33.20	-1	1,452	-0.07%
2022/01/12	0	0.00	1	33.50	33.60	-1	1,447	-0.07%
2022/01/10	1	33.25	0	0.00	33.25	1	1,433	0.07%
2022/01/07	1	33.20	0	0.00	33.25	1	1,425	0.07%
2022/01/06	0	0.00	2	34.00	33.90	-2	1,404	-0.14%
2022/01/05	0	0.00	3	33.95	34.10	-3	1,401	-0.21%
2022/01/03	5	34.87	3	35.30	34.65	2	1,381	0.14%
2021/12/29	0	0.00	0.2	34.80	34.95	-0.2	1,354	-0.01%
2021/12/28	1	35.15	1	35.05	34.75	0	1,343	0.00%
2021/12/27	6	34.72	11	34.71	35.05	-5	1,311	-0.38%
2021/12/24	2	33.60	0	0.00	33.30	2	1,227	0.16%
2021/12/23	1	33.25	3	33.20	33.70	-2	1,215	-0.16%
2021/12/22	1	33.40	0	0.00	33.40	1	1,213	0.08%
2021/12/20	1	33.55	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0.1	34.00	2	34.23	34.20	-1.9	1,168	-0.16%
2021/12/16	11	33.83	23	33.66	33.95	-12	1,123	-1.07%
2021/12/15	1	32.90	1	33.55	32.80	0	1,057	0.00%
2021/12/14	0	0.00	4	33.24	33.15	-4	1,012	-0.39%
2021/12/13	0	0.00	4	32.96	32.95	-4	972	-0.41%
2021/12/10	2	32.23	2	32.30	32.15	0	936	0.00%
2021/12/09	0.1	31.90	0	0.00	31.65	0.1	930	0.01%
2021/12/07	0	0.00	10	31.15	31.40	-10	932	-1.07%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/02	5	31.85	1	31.80	31.50	4	903	0.44%
2021/12/01	10	32.45	5	32.37	32.55	5	870	0.57%
2021/11/30	0	0.00	1	31.95	31.70	-1	822	-0.12%
2021/11/25	0	0.00	7.4	31.41	31.70	-7.4	759	-0.98%
2021/11/22	0	0.00	2	30.83	30.80	-2	714	-0.28%
2021/11/19	1	30.65	0	0.00	30.50	1	710	0.14%
2021/11/17	0	0.00	3	31.48	31.50	-3	669	-0.45%
2021/11/11	0	0.00	2	30.40	29.95	-2	584	-0.34%
2021/11/10	0	0.00	4	30.13	30.10	-4	567	-0.70%
2021/11/05	1	29.00	0	0.00	29.25	1	522	0.19%
2021/10/27	7	28.59	0	0.00	28.65	7	567	1.23%
2021/10/21	5	28.25	1	28.75	28.10	4	595	0.67%
2021/10/13	1	27.95	0	0.00	28.45	1	582	0.17%
2021/10/12	1	27.80	3	28.35	28.45	-2	584	-0.34%
2021/10/08	2	28.25	0	0.00	28.25	2	577	0.35%
2021/09/29	2	28.83	2	28.90	28.85	0	790	0.00%
2021/09/24	0	0.00	1	29.05	29.00	-1	832	-0.12%
2021/09/01	0	0.00	1	28.30	28.35	-1	916	-0.11%
2021/08/27	1	27.80	0	0.00	27.80	1	916	0.11%
2021/08/18	0	0.00	1	27.30	27.60	-1	980	-0.10%
2021/08/12	0	0.00	3	28.10	28.10	-3	1,000	-0.30%
2021/08/11	1	27.90	0	0.00	27.90	1	1,016	0.10%
2021/08/10	1	28.20	0	0.00	28.25	1	1,039	0.10%
2021/08/02	0	0.00	3	28.73	28.70	-3	1,202	-0.25%
2021/07/13	1	27.90	0	0.00	27.90	1	1,592	0.06%
2021/07/09	2	27.83	0	0.00	27.85	2	1,549	0.13%
2021/07/08	0	0.00	1	28.30	28.20	-1	1,552	-0.06%
2021/07/05	0	0.00	4	30.13	30.15	-4	1,474	-0.27%
2021/07/01	0	0.00	1	29.80	29.75	-1	1,473	-0.07%
2021/06/30	5	29.65	0	0.00	29.65	5	1,500	0.33%
2021/06/29	1	29.70	1	29.85	29.80	0	1,521	0.00%
2021/06/24	0	0.00	2	28.88	28.80	-2	1,548	-0.13%
2021/06/22	2	28.18	0	0.00	28.15	2	1,576	0.13%
2021/06/21	2	28.33	0	0.00	28.20	2	1,612	0.12%
2021/06/17	1	28.55	0	0.00	28.60	1	1,708	0.06%
2021/06/15	0	0.00	0.1	28.60	28.70	-0.1	1,762	-0.01%
2021/06/11	1	28.60	3.4	28.69	28.60	-2.4	1,771	-0.14%
2021/06/09	0.3	28.00	0	0.00	27.90	0.3	1,801	0.02%
2021/06/04	0	0.00	0.8	28.19	28.10	-0.8	1,896	-0.04%
2021/06/01	0	0.00	1	28.05	28.20	-1	1,925	-0.05%
2021/05/31	1	27.85	0	0.00	28.00	1	1,924	0.05%
2021/05/28	2	27.80	0	0.00	28.05	2	1,922	0.10%
2021/05/27	2	27.80	0	0.00	27.80	2	1,916	0.10%
2021/05/19	0	0.00	1	27.65	27.50	-1	1,919	-0.05%
2021/05/18	0	0.00	5	26.77	27.05	-5	1,910	-0.26%
2021/05/17	0	0.00	1	25.65	25.55	-1	1,895	-0.05%
2021/05/12	5	27.23	1	26.45	26.95	4	1,778	0.22%
2021/05/11	4	28.69	0	0.00	28.55	4	1,725	0.23%
2021/05/10	2	29.43	0	0.00	29.45	2	1,703	0.12%
2021/05/07	0	0.00	2	29.35	29.60	-2	1,697	-0.12%
2021/05/05	0	0.00	10	29.00	29.00	-10	1,674	-0.60%
2021/05/04	21	28.78	1	29.05	29.00	20	1,666	1.20%
2021/05/03	1	29.45	1	29.80	29.55	0	1,620	0.00%
2021/04/27	3	29.45	0	0.00	29.60	3	1,589	0.19%
2021/04/26	11	29.70	12	29.68	30.15	-1	1,551	-0.06%
2021/04/23	4	28.55	0	0.00	28.50	4	1,348	0.30%
2021/04/22	0	0.00	4	29.08	28.75	-4	1,351	-0.30%
2021/04/21	4	28.90	1	28.85	28.90	3	1,339	0.22%
2021/04/20	0	0.00	6	28.83	28.85	-6	1,463	-0.41%
2021/04/19	5	28.38	0	0.00	28.60	5	1,475	0.34%
2021/04/16	1	28.50	2	28.50	28.50	-1	1,460	-0.07%
2021/04/15	3	28.35	0	0.00	28.45	3	1,458	0.21%
2021/04/14	7	28.22	3	28.22	28.20	4	1,450	0.28%
2021/04/13	0	0.00	2	28.98	28.60	-2	1,426	-0.14%
2021/04/12	5	28.61	13	28.71	28.65	-8	1,411	-0.57%
2021/04/09	3	28.83	0	0.00	28.90	3	1,386	0.22%
2021/04/08	1	29.10	0.1	29.30	29.20	0.9	1,370	0.06%
2021/04/07	1	28.85	1	29.20	29.05	0	1,353	0.00%
2021/04/06	0.1	28.75	3	28.87	29.25	-2.9	1,325	-0.22%
2021/04/01	0	0.00	8	28.19	28.30	-8	1,281	-0.62%
2021/03/31	0	0.00	2	27.73	27.80	-2	1,241	-0.16%
2021/03/30	1	27.15	4	27.55	27.65	-3	1,223	-0.25%
2021/03/29	7	27.01	19	26.81	27.05	-12	1,181	-1.02%
2021/03/26	6	27.28	2	27.45	27.35	4	1,153	0.35%
2021/03/25	2	27.40	0	0.00	27.40	2	1,132	0.18%
2021/03/24	0	0.00	5	27.35	27.40	-5	1,108	-0.45%
2021/03/23	1	26.80	3	26.88	26.80	-2	1,069	-0.19%
2021/03/19	0	0.00	2	26.25	26.50	-2	965	-0.21%
2021/03/18	0	0.00	1.5	25.98	25.95	-1.5	936	-0.16%
2021/03/17	0	0.00	1	25.55	25.55	-1	922	-0.11%
2021/03/15	11	25.39	2	25.30	25.35	9	905	0.99%
2021/03/12	0	0.00	1	24.75	24.75	-1	868	-0.12%
2021/03/11	1	24.40	0	0.00	24.40	1	850	0.12%
2021/03/09	2	23.60	4	24.08	24.30	-2	773	-0.26%
2021/03/08	1	23.70	1	24.05	23.65	0	752	0.00%
2021/03/05	0	0.00	1	23.95	23.75	-1	736	-0.14%
2021/03/03	0	0.00	2	23.80	23.85	-2	735	-0.27%
2021/03/02	1	23.65	2	23.85	23.65	-1	724	-0.14%
2021/02/26	0	23.60	0	0.00	23.60	0	711	0.00%
2021/02/25	0	0.00	3	23.55	23.55	-3	708	-0.42%
2021/02/22	1	23.50	0	0.00	23.55	1	691	0.14%
2021/02/19	0	0.00	2	23.60	23.70	-2	682	-0.29%
2021/02/18	0	0.00	6	23.31	23.35	-6	666	-0.90%
2021/02/17	0	0.00	2	23.25	23.10	-2	660	-0.30%
2021/02/04	0	0.00	5	22.56	22.65	-5	657	-0.76%
2021/01/25	21	22.51	2	22.55	22.45	19	644	2.95%
2021/01/20	2	22.13	0	0.00	22.05	2	621	0.32%
2021/01/19	1.5	22.50	0	0.00	22.55	1.5	615	0.24%
2021/01/18	2	22.50	0	0.00	22.55	2	630	0.32%
2021/01/15	4	22.80	0	0.00	22.55	4	624	0.64%
2021/01/13	10	23.73	3	23.92	23.25	7	591	1.18%
2021/01/12	0	0.00	2	22.50	23.00	-2	454	-0.44%
2021/01/11	0	0.00	1	22.25	22.30	-1	433	-0.23%
2021/01/06	1	21.85	0	0.00	21.90	1	449	0.22%
2021/01/05	1	22.00	0	0.00	22.00	1	480	0.21%
2020/12/31	0	0.00	1	22.05	21.95	-1	481	-0.21%
2020/12/29	1	21.90	0	0.00	21.90	1	491	0.20%
2020/12/23	1	21.55	0	0.00	21.70	1	484	0.21%
2020/12/22	1	21.85	0	0.00	21.60	1	486	0.21%
2020/12/18	2	22.08	0	0.00	22.00	2	485	0.41%
2020/12/16	1	22.20	0	0.00	22.15	1	481	0.21%
2020/12/11	0	0.00	1	22.20	22.25	-1	474	-0.21%
2020/12/10	1	22.05	0	0.00	22.15	1	466	0.21%
2020/12/09	1	22.05	0	0.00	22.25	1	462	0.22%
2020/12/01	0	0.00	1	21.75	21.70	-1	452	-0.22%
2020/11/27	1	21.55	0	0.00	21.60	1	445	0.22%
2020/11/24	1	21.30	0	0.00	21.30	1	437	0.23%
2020/11/11	0	0.00	2	21.50	21.55	-2	422	-0.47%
2020/11/09	0	0.00	1	21.35	21.35	-1	424	-0.24%
2020/11/04	0	0.00	1	21.10	21.15	-1	425	-0.24%
2020/10/30	1	21.15	0	0.00	21.10	1	435	0.23%
2020/10/28	1	21.50	0	0.00	21.45	1	436	0.23%
2020/10/23	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/10/19	1	20.90	0	0.00	20.95	1	399	0.25%
2020/10/16	1	20.95	0	0.00	20.95	1	395	0.25%
2020/10/13	1	20.60	0	0.00	20.80	1	362	0.28%
2020/10/07	0	0.00	2	20.38	20.40	-2	321	-0.62%
2020/09/17	0	0.00	1	20.45	20.45	-1	315	-0.32%
2020/09/16	0	0.00	1	20.35	20.40	-1	312	-0.32%
2020/09/11	1	20.20	0	0.00	20.25	1	302	0.33%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/24	2	19.80	0	0.00	19.80	2	270	0.74%
2020/08/11	0	0.00	6	19.32	19.30	-6	231	-2.59%
2020/08/07	1	19.00	0	0.00	19.00	1	228	0.44%
2020/08/05	3	19.02	0	0.00	19.10	3	219	1.37%
2020/08/04	1	18.90	1	19.10	19.05	0	216	0.00%
2020/08/03	0	0.00	2	18.90	18.85	-2	216	-0.92%
2020/07/31	1	18.65	0	0.00	18.65	1	207	0.48%
2020/07/22	5	19.00	0	0.00	18.80	5	209	2.38%
2020/07/14	0	0.00	4	18.88	18.80	-4	217	-1.84%
2020/07/13	0	0.00	2	19.03	18.90	-2	216	-0.92%
2020/06/23	0	0.00	1	19.50	19.50	-1	217	-0.46%
2020/06/04	0	0.00	1	19.30	19.35	-1	332	-0.30%
2020/05/29	1	18.95	0	0.00	19.10	1	338	0.30%
2020/05/20	0	0.00	1	19.00	19.00	-1	354	-0.28%
2020/05/19	0	0.00	2	19.00	18.95	-2	355	-0.56%
2020/05/14	2	19.20	2	19.25	19.20	0	359	0.00%
2020/05/12	0	0.00	2	19.15	19.15	-2	356	-0.56%
2020/05/06	1	18.90	0	0.00	18.90	1	359	0.28%
2020/04/29	1	18.40	7	18.45	18.50	-6	366	-1.64%
2020/04/28	6	18.35	0	0.00	18.35	6	370	1.62%
2020/04/27	1	18.25	0	0.00	18.35	1	384	0.26%
2020/04/22	1	17.55	1	18.15	18.40	0	390	0.00%
2020/04/21	1	18.00	0	0.00	18.00	1	388	0.26%
2020/04/20	1	18.30	0	0.00	18.50	1	383	0.26%
2020/04/17	0	0.00	1	18.35	18.45	-1	382	-0.26%
2020/04/15	1	18.20	0	0.00	18.35	1	375	0.27%
2020/04/13	3	17.80	0	0.00	17.95	3	372	0.81%
2020/04/10	0	0.00	1	17.60	17.80	-1	370	-0.27%
2020/04/09	0	0.00	1	17.55	17.70	-1	371	-0.27%
2020/04/08	1	17.30	0	0.00	17.40	1	369	0.27%
2020/04/06	1	17.00	0	0.00	17.10	1	363	0.27%
2020/03/30	1	16.95	0	0.00	17.00	1	356	0.28%
2020/03/26	2	17.05	0	0.00	17.40	2	346	0.58%
2020/03/25	1	17.00	0	0.00	17.10	1	343	0.29%
2020/03/18	0	0.00	4	17.23	17.05	-4	304	-1.31%
2020/03/17	0	0.00	3	17.10	17.35	-3	295	-1.01%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/06	1	20.15	2	20.15	20.20	-1	237	-0.42%
2020/03/04	0	0.00	3	20.15	20.05	-3	239	-1.25%
2020/02/25	0	0.00	5	20.20	20.25	-5	224	-2.23%
2020/02/18	0	0.00	1	20.40	20.30	-1	217	-0.46%
2020/02/12	3	20.45	0	0.00	20.45	3	218	1.37%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2020/02/06	1	20.55	0	0.00	20.60	1	212	0.47%
2020/01/30	2	20.35	0	0.00	20.25	2	196	1.02%
2019/12/19	2	21.00	0	0.00	21.00	2	168	1.19%
2019/12/02	0	0.00	52	20.80	20.80	-52	183	-28.32%
2019/09/24	0	0.00	1	22.20	21.50	-1	326	-0.31%
2019/09/23	0	0.00	3	21.23	22.10	-3	328	-0.91%
2019/09/06	0	0.00	1	20.95	20.95	-1	333	-0.30%
2019/08/30	0	0.00	1	20.85	20.90	-1	340	-0.29%
2019/08/29	2	20.65	0	0.00	20.65	2	344	0.58%
2019/08/26	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/13	3	20.85	0	0.00	21.00	3	335	0.89%
2019/08/08	1	21.20	0	0.00	21.20	1	351	0.28%
2019/08/07	1	21.25	0	0.00	21.20	1	353	0.28%
2019/08/06	1	21.00	0	0.00	21.15	1	358	0.28%
2019/08/02	1	21.50	0	0.00	21.50	1	369	0.27%
2019/07/25	1	21.50	0	0.00	21.50	1	385	0.26%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/07/05	3	23.25	20	23.30	23.45	-17	363	-4.67%
2019/07/04	3	23.28	0	0.00	23.25	3	325	0.92%
2019/06/24	52	23.00	0	0.00	23.00	52	301	17.27%
2019/06/21	1	22.90	0	0.00	22.95	1	301	0.33%
2019/06/11	0	0.00	1	22.70	22.65	-1	342	-0.29%
2019/06/03	1	22.60	0	0.00	22.50	1	348	0.29%
2019/05/31	0	0.00	2	22.60	22.60	-2	358	-0.56%
2019/05/16	1	22.80	0	0.00	22.40	1	394	0.25%
2019/05/08	1	22.95	0	0.00	23.00	1	367	0.27%
2019/05/07	1	23.05	0	0.00	23.05	1	366	0.27%
2019/05/06	0	0.00	1	23.15	23.00	-1	367	-0.27%
2019/05/03	0	0.00	1	23.25	23.10	-1	356	-0.28%
2019/04/24	0	0.00	1	23.05	22.90	-1	341	-0.29%
2019/03/28	1	23.00	0	0.00	22.90	1	294	0.34%
2019/03/27	0	0.00	2	23.10	23.05	-2	290	-0.69%
2019/03/21	3	22.98	0	0.00	22.80	3	272	1.10%
2019/03/18	0	0.00	1	23.10	23.00	-1	253	-0.39%
2019/03/11	0	0.00	1	22.85	22.85	-1	242	-0.41%
2019/03/08	1	22.55	0	0.00	22.60	1	243	0.41%
2019/03/05	0	0.00	1	22.65	22.60	-1	228	-0.44%
2019/02/27	0	0.00	4	22.20	22.20	-4	220	-1.82%
2019/02/26	0	0.00	5	22.25	22.20	-5	220	-2.27%
2019/02/25	0	0.00	5	22.10	22.10	-5	211	-2.37%
2019/02/22	1	22.10	0	0.00	22.15	1	203	0.49%
2019/02/20	0	0.00	1	22.20	22.25	-1	201	-0.50%
2019/02/18	0	0.00	1	21.95	21.85	-1	196	-0.51%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2019/01/24	0	0.00	2	21.20	21.20	-2	175	-1.14%
2019/01/23	0	0.00	1	21.20	21.20	-1	179	-0.56%
2019/01/18	0	0.00	2	21.00	21.10	-2	190	-1.05%
2019/01/02	3	21.03	0	0.00	21.00	3	243	1.23%
2018/12/25	0	0.00	2	20.83	20.80	-2	252	-0.79%
2018/12/24	1	20.80	0	0.00	20.90	1	255	0.39%
2018/12/18	1	21.10	0	0.00	21.05	1	272	0.37%
2018/12/12	0	0.00	1	21.55	21.70	-1	280	-0.36%
2018/12/07	0	0.00	1	21.35	21.35	-1	279	-0.34%
2018/11/30	2	20.75	0	0.00	20.75	2	282	0.71%
2018/11/05	0	0.00	1	20.50	20.60	-1	363	-0.28%
2018/10/31	0	0.00	1	19.65	19.60	-1	369	-0.27%
2018/10/30	1	19.25	4	19.20	19.25	-3	367	-0.82%
2018/10/24	0	0.00	5	20.05	20.00	-5	382	-1.31%
2018/10/23	0	0.00	1	20.20	20.15	-1	424	-0.24%
2018/10/22	0	0.00	1	20.35	20.15	-1	470	-0.21%
2018/10/18	1	20.20	0	0.00	20.25	1	473	0.21%
2018/10/16	0	0.00	2	20.45	20.50	-2	493	-0.41%
2018/10/15	0	0.00	2	20.53	20.80	-2	498	-0.40%
2018/10/05	1	21.60	0	0.00	21.80	1	571	0.17%
2018/10/02	0	0.00	1	22.10	22.20	-1	601	-0.17%
2018/10/01	1	22.40	0	0.00	22.50	1	647	0.15%
2018/09/26	0	0.00	2	22.78	22.80	-2	749	-0.27%
2018/09/25	0	0.00	3	22.47	22.60	-3	764	-0.39%
2018/09/21	0	0.00	1	22.20	22.30	-1	774	-0.13%
2018/09/11	1	21.50	0	0.00	21.60	1	1,004	0.10%
2018/08/30	1	22.15	0	0.00	22.20	1	1,512	0.07%
2018/08/28	0	0.00	1	22.20	22.20	-1	1,516	-0.07%
2018/08/22	1	21.65	1	21.70	21.65	0	1,516	0.00%
2018/08/21	1	21.80	3	21.80	21.80	-2	1,515	-0.13%
2018/08/20	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/17	0	0.00	2	22.10	22.10	-2	1,519	-0.13%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/14	2	22.60	0	0.00	22.65	2	1,507	0.13%
2018/08/13	2	22.60	0	0.00	22.65	2	1,510	0.13%
2018/08/10	0	0.00	3	22.90	22.90	-3	1,503	-0.20%
2018/08/08	2	22.55	0	0.00	22.55	2	1,501	0.13%
2018/08/06	1	22.70	0	0.00	22.80	1	1,500	0.07%
2018/08/02	3	22.77	0	0.00	22.80	3	1,523	0.20%
2018/08/01	5	23.33	0	0.00	23.25	5	1,514	0.33%
2018/07/31	1	23.15	0	0.00	23.25	1	1,511	0.07%
2018/07/30	3	23.60	0	0.00	23.40	3	1,510	0.20%
2018/07/27	0	0.00	4	23.50	23.50	-4	1,468	-0.27%
2018/07/26	2	23.10	8	23.05	23.10	-6	1,424	-0.42%
2018/07/25	1	22.40	2	22.45	22.55	-1	1,413	-0.07%
2018/07/24	0	0.00	2	22.88	22.35	-2	1,420	-0.14%
2018/07/23	1	22.20	0	0.00	22.20	1	1,404	0.07%
2018/07/20	1	22.50	1	22.90	22.45	0	1,402	0.00%
2018/07/18	0	0.00	1	23.00	22.85	-1	1,417	-0.07%
2018/07/17	4	23.10	3	23.50	22.95	1	1,414	0.07%
2018/07/16	0	0.00	1	22.90	23.50	-1	1,353	-0.07%
2018/07/11	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2018/07/09	1	22.40	1	22.70	22.80	0	1,318	0.00%
2018/07/06	4	24.08	0	0.00	24.10	4	1,280	0.31%
2018/07/05	11	24.64	0	0.00	24.15	11	1,242	0.89%
2018/07/04	0	0.00	1	25.00	24.95	-1	1,214	-0.08%
2018/07/03	1	24.85	0	0.00	24.85	1	1,204	0.08%
2018/06/27	1	25.80	3	25.63	25.30	-2	1,200	-0.17%
2018/06/26	5	24.50	1	24.65	24.60	4	1,168	0.34%
2018/06/25	1	25.00	0	0.00	24.95	1	1,156	0.09%
2018/06/22	2	25.55	8	25.79	25.20	-6	1,155	-0.52%
2018/06/21	0	0.00	3	25.83	25.60	-3	1,121	-0.27%
2018/06/20	5	24.99	0	0.00	25.10	5	1,110	0.45%
2018/06/19	3	26.05	0	0.00	26.05	3	1,068	0.28%
2018/06/15	5	26.45	13	27.30	27.15	-8	1,009	-0.79%
2018/06/14	0	0.00	4	23.56	25.35	-4	721	-0.55%
2018/06/12	1	23.45	0	0.00	23.35	1	678	0.15%
2018/06/11	0	0.00	1	23.60	23.70	-1	660	-0.15%
2018/06/08	0	0.00	1	23.50	23.50	-1	671	-0.15%
2018/06/06	0	0.00	1	23.45	23.35	-1	682	-0.15%
2018/05/29	0	0.00	1	23.40	23.35	-1	706	-0.14%
2018/05/28	0	0.00	12	23.23	23.35	-12	709	-1.69%
2018/05/25	0	0.00	1	23.15	23.10	-1	716	-0.14%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/14	0	0.00	1	23.10	23.05	-1	810	-0.12%
2018/05/11	0	0.00	3	23.20	23.05	-3	815	-0.37%
2018/05/07	2	22.60	0	0.00	22.65	2	796	0.25%
2018/05/04	2	22.50	0	0.00	22.55	2	792	0.25%
2018/04/30	1	22.35	0	0.00	22.55	1	790	0.13%
2018/04/27	1	22.35	0	0.00	22.40	1	789	0.13%
2018/04/25	1	22.25	0	0.00	22.55	1	799	0.13%
2018/04/24	1	22.55	0	0.00	22.45	1	796	0.13%
2018/04/18	3	22.77	0	0.00	22.80	3	805	0.37%
2018/04/17	1	22.70	0	0.00	22.70	1	816	0.12%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/04/09	1	22.95	4	23.30	23.05	-3	796	-0.38%
2018/04/02	0	0.00	3	23.40	23.55	-3	785	-0.38%
2018/03/30	1	22.85	0	0.00	22.85	1	751	0.13%
2018/03/29	6	22.87	0	0.00	22.90	6	746	0.80%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/27	6	22.88	0	0.00	22.90	6	740	0.81%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/22	1	22.90	0	0.00	22.90	1	695	0.14%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/20	1	22.90	0	0.00	23.10	1	660	0.15%
2018/03/19	3	22.98	1	23.20	22.95	2	647	0.31%
2018/03/16	0	0.00	1	22.55	22.75	-1	621	-0.16%
2018/03/15	0	0.00	10	22.33	22.35	-10	594	-1.68%
2018/03/14	13	22.25	0	0.00	22.25	13	596	2.17%
2018/03/13	1	22.00	0	0.00	22.15	1	579	0.17%
2018/03/09	2	22.03	0	0.00	22.15	2	568	0.35%
2018/03/07	0	0.00	4	22.21	22.15	-4	559	-0.72%
2018/03/06	0	0.00	1	21.90	21.95	-1	553	-0.18%
2018/03/02	5	21.76	0	0.00	21.85	5	578	0.86%
2018/02/23	0	0.00	3	21.60	21.80	-3	543	-0.55%
2018/02/22	0	0.00	2	21.00	21.00	-2	517	-0.39%
2018/02/09	0	0.00	2	20.20	20.15	-2	520	-0.38%
2018/02/07	0	0.00	2	20.40	20.35	-2	540	-0.37%
2018/01/29	1	21.05	0	0.00	21.10	1	569	0.18%
2018/01/26	0	0.00	2	21.08	21.10	-2	569	-0.35%
2018/01/24	0	0.00	2	21.08	21.10	-2	567	-0.35%
2018/01/19	0	0.00	2	21.05	21.10	-2	551	-0.36%
2018/01/17	4	21.08	0	0.00	21.15	4	537	0.74%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%