增你強 (3028)-凱基-桃園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
▼0.50
漲幅
-1.39%
成交量
746張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	35.55	0	0.00	35.50	1	698	0.14%
2024/04/25	3	35.95	0	0.00	36.00	3	683	0.44%
2024/04/24	0	0.00	8	35.80	35.80	-8	677	-1.18%
2024/04/22	0	35.10	0	0.00	35.00	0	676	0.00%
2024/04/19	13	34.87	0	0.00	35.00	13	671	1.94%
2024/04/18	0	35.55	1	35.50	35.50	-1	656	-0.15%
2024/04/16	1	35.20	0	0.00	35.25	1	661	0.15%
2024/04/15	1	36.00	0	0.00	35.85	1	655	0.15%
2024/04/10	1	35.90	12	36.01	36.60	-11	628	-1.75%
2024/04/09	1	35.60	0	0.00	35.60	1	611	0.16%
2024/04/08	0	35.45	3	35.40	35.50	-3	610	-0.49%
2024/04/02	5	35.29	0	0.00	35.20	5	609	0.82%
2024/03/27	2	35.15	0	0.00	35.20	2	610	0.33%
2024/03/26	2	35.20	0	0.00	35.20	2	611	0.33%
2024/03/25	2	35.55	0	0.00	35.50	2	611	0.33%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/21	0	0.00	1	35.60	35.70	-1	619	-0.16%
2024/03/18	1	35.00	0	0.00	35.30	1	707	0.14%
2024/03/15	13	34.95	0	0.00	34.85	13	734	1.77%
2024/03/14	3	35.00	0	0.00	35.20	3	731	0.41%
2024/03/13	2	35.30	0	0.00	35.25	2	724	0.28%
2024/03/12	2	35.35	0	0.00	35.40	2	718	0.28%
2024/03/11	1	35.45	0	0.00	35.35	1	708	0.14%
2024/03/08	2	36.43	6	36.77	35.95	-4	696	-0.57%
2024/03/07	1	36.90	4	37.00	36.80	-3	679	-0.44%
2024/03/06	2	36.68	7	36.80	36.90	-5	670	-0.75%
2024/03/04	2	36.90	0	0.00	36.80	2	654	0.31%
2024/02/29	3	36.78	0	0.00	36.70	3	638	0.47%
2024/02/27	1	36.50	1	36.40	36.45	0	629	0.00%
2024/02/26	2	36.35	4	37.00	37.00	-2	615	-0.32%
2024/02/23	4	35.80	23	35.83	35.85	-19	564	-3.37%
2024/02/22	20	35.34	2	35.50	35.45	18	549	3.27%
2024/02/21	1.3	35.22	0	0.00	35.30	1.3	544	0.23%
2024/02/20	1	34.90	19	34.83	34.90	-18	530	-3.40%
2024/02/19	0	0.00	2	34.95	34.95	-2	519	-0.39%
2024/02/16	19	34.55	0	0.00	34.65	19	517	3.67%
2024/02/15	1	34.25	1	34.35	34.40	0	513	0.00%
2024/02/01	0	0.00	2	33.80	33.80	-2	507	-0.39%
2024/01/31	2.1	33.50	0	0.00	33.40	2.1	508	0.41%
2024/01/23	1	34.05	0	0.00	33.95	1	516	0.19%
2024/01/18	2	33.40	2	34.00	33.55	0	515	0.00%
2024/01/17	3	33.30	0	0.00	33.40	3	514	0.58%
2024/01/12	1	33.35	0	0.00	33.25	1	517	0.19%
2024/01/11	2	33.30	0	0.00	33.15	2	522	0.38%
2024/01/10	2	33.40	0	0.00	33.40	2	572	0.35%
2024/01/09	2	33.70	1	33.50	33.45	1	586	0.17%
2024/01/05	5	33.95	0	0.00	33.90	5	601	0.83%
2024/01/04	3	33.95	0	0.00	33.95	3	629	0.48%
2024/01/02	0	0.00	3	34.45	34.45	-3	679	-0.44%
2023/12/27	1	34.10	0	0.00	34.20	1	720	0.14%
2023/12/26	2	34.00	0	0.00	34.20	2	722	0.28%
2023/12/22	2	34.00	0	0.00	34.25	2	717	0.28%
2023/12/21	0	0.00	2	34.05	34.00	-2	712	-0.28%
2023/12/14	3	35.13	0	0.00	35.40	3	671	0.45%
2023/12/13	2	35.48	11	35.55	35.15	-9	648	-1.39%
2023/12/12	0	0.00	1	34.35	34.50	-1	588	-0.17%
2023/12/08	0	0.00	5	33.30	33.30	-5	556	-0.90%
2023/11/30	0	0.00	2	33.35	33.45	-2	558	-0.36%
2023/11/29	9	33.40	0	0.00	33.45	9	556	1.62%
2023/11/28	0	0.00	2	33.15	33.30	-2	553	-0.36%
2023/11/27	0	0.00	9	33.23	33.10	-9	551	-1.63%
2023/11/21	0	0.00	1	33.15	33.25	-1	544	-0.18%
2023/11/20	2	32.90	0	0.00	32.95	2	538	0.37%
2023/11/17	4	32.58	0	0.00	32.65	4	536	0.75%
2023/11/10	0	0.00	0	32.40	32.35	0	517	-0.01%
2023/11/08	0	0.00	2	32.75	32.80	-2	516	-0.39%
2023/11/06	0	0.00	1	32.30	32.35	-1	514	-0.20%
2023/11/03	0	0.00	2	32.13	31.95	-2	515	-0.39%
2023/11/02	0	0.00	6	32.20	32.05	-6	516	-1.16%
2023/10/31	1	31.70	19	31.89	31.50	-18	519	-3.46%
2023/10/30	0	0.00	7	31.71	31.70	-7	522	-1.34%
2023/10/26	4	31.78	5	31.75	31.70	-1	540	-0.18%
2023/10/24	3	31.80	0	0.00	31.85	3	551	0.54%
2023/10/23	0	0.00	1	31.70	31.60	-1	555	-0.18%
2023/10/20	2	31.75	0	0.00	31.75	2	557	0.36%
2023/10/18	2	32.45	0	0.00	32.25	2	554	0.36%
2023/10/16	0	0.00	0.1	33.70	33.90	-0.1	503	-0.02%
2023/10/13	0	0.00	1	33.80	33.85	-1	507	-0.20%
2023/10/12	0	0.00	5	33.69	33.90	-5	513	-0.97%
2023/10/11	6	32.90	4	33.19	33.25	2	496	0.40%
2023/10/06	0	0.00	5	32.74	32.95	-5	484	-1.03%
2023/10/05	5	32.10	0	0.00	32.05	5	474	1.05%
2023/10/04	2	32.10	26	31.90	31.90	-24	511	-4.69%
2023/10/03	51	32.26	10	32.34	32.35	41	539	7.59%
2023/10/02	14	31.58	0	0.00	31.80	14	513	2.73%
2023/09/28	10	31.29	0	0.00	31.45	10	528	1.89%
2023/09/27	1	31.25	0	0.00	31.30	1	537	0.19%
2023/09/25	0	0.00	1	31.40	31.35	-1	558	-0.18%
2023/09/22	0	0.00	4	31.30	31.40	-4	564	-0.71%
2023/09/21	1	31.05	0	0.00	31.30	1	570	0.18%
2023/09/20	0	0.00	1	31.05	31.05	-1	574	-0.17%
2023/09/14	1	31.75	4.3	31.82	31.70	-3.3	602	-0.55%
2023/09/13	0	0.00	7	31.56	31.60	-7	610	-1.15%
2023/09/07	0	0.00	1	31.40	31.45	-1	653	-0.15%
2023/09/05	0	0.00	3.2	31.04	31.10	-3.2	677	-0.48%
2023/09/04	0	0.00	0.3	30.95	30.90	-0.3	704	-0.04%
2023/08/28	0	0.00	1	30.35	30.30	-1	791	-0.13%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/23	0	0.00	3.6	30.33	30.30	-3.6	854	-0.42%
2023/08/17	0	0.00	2	30.30	30.50	-2	876	-0.23%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/14	3	30.75	0	0.00	30.75	3	904	0.33%
2023/08/10	4	31.03	0	0.00	31.00	4	913	0.44%
2023/08/09	0	31.35	0	0.00	31.30	0	918	0.00%
2023/08/07	0	0.00	0.1	31.20	31.00	-0.1	925	-0.01%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/07/31	5	31.19	0	0.00	31.25	5	912	0.55%
2023/07/28	0	0.00	2	31.00	31.10	-2	903	-0.22%
2023/07/25	2	30.90	0	0.00	30.90	2	894	0.22%
2023/07/21	0	0.00	0.1	31.00	30.95	-0.1	888	-0.01%
2023/07/20	0	0.00	1	30.95	31.10	-1	888	-0.11%
2023/07/19	0.1	30.75	3	30.92	30.65	-2.9	883	-0.33%
2023/07/18	19	30.21	1	30.20	30.20	18	879	2.05%
2023/07/17	2	30.40	2	30.15	30.35	0	868	0.00%
2023/07/14	2	30.63	2	30.60	30.65	0	853	0.00%
2023/07/13	3	30.75	0	0.00	30.85	3	843	0.36%
2023/07/12	2	30.90	0	0.00	30.95	2	828	0.24%
2023/07/11	3.3	31.13	0	0.00	31.15	3.3	813	0.40%
2023/07/10	2.6	34.46	2	34.51	34.45	0.6	777	0.07%
2023/07/07	2	34.40	0	0.00	34.40	2	748	0.27%
2023/07/06	1	34.50	8	34.56	34.60	-7	739	-0.95%
2023/07/05	1	34.55	21	34.56	34.60	-20	726	-2.75%
2023/07/04	0	0.00	7	34.51	34.55	-7	724	-0.97%
2023/07/03	0	0.00	1.6	34.65	34.60	-1.6	721	-0.21%
2023/06/29	5	34.75	6	34.75	34.65	-1	733	-0.14%
2023/06/28	0	0.00	1	34.80	34.70	-1	731	-0.14%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/26	4	34.85	3	34.90	34.90	1	734	0.14%
2023/06/21	1	34.20	0	0.00	34.70	1	736	0.14%
2023/06/20	6	34.48	0	0.00	34.45	6	733	0.82%
2023/06/19	4	34.80	0	0.00	34.80	4	727	0.55%
2023/06/16	4	34.90	2	34.95	35.00	2	727	0.27%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/14	0	0.00	0.2	35.00	35.00	-0.2	753	-0.03%
2023/06/13	1	34.90	0	0.00	35.00	1	800	0.12%
2023/06/12	1	35.15	0	0.00	35.20	1	797	0.13%
2023/06/08	1	35.45	4	35.39	35.05	-3	780	-0.38%
2023/06/06	0	0.00	1	35.10	34.90	-1	715	-0.14%
2023/06/02	1	34.85	0	0.00	34.75	1	692	0.14%
2023/05/31	0	0.00	3	34.72	34.75	-3	679	-0.44%
2023/05/30	2	35.03	0	0.00	34.50	2	670	0.30%
2023/05/25	0	0.00	2	34.05	34.15	-2	607	-0.33%
2023/05/24	0	0.00	4	33.95	34.00	-4	602	-0.66%
2023/05/23	2	33.55	15	33.63	33.95	-13	597	-2.17%
2023/05/22	0	0.00	2	33.70	33.65	-2	593	-0.34%
2023/05/18	0	0.00	6	33.45	33.80	-6	577	-1.04%
2023/05/17	0.1	33.10	4	32.90	33.00	-4	561	-0.70%
2023/05/16	0	0.00	2	32.70	32.70	-2	553	-0.36%
2023/05/15	0	0.00	0.3	32.60	32.70	-0.3	554	-0.05%
2023/05/12	0	0.00	2	32.50	32.50	-2	551	-0.36%
2023/05/04	0	0.00	10	32.82	32.85	-10	541	-1.85%
2023/04/27	0	0.00	3	32.20	32.25	-3	536	-0.56%
2023/04/26	0.1	31.98	0	0.00	32.00	0.1	536	0.02%
2023/04/25	1	31.90	0	0.00	31.85	1	535	0.19%
2023/04/20	0.5	32.60	0	0.00	32.35	0.5	529	0.09%
2023/04/19	2.5	32.67	0	0.00	32.60	2.5	528	0.47%
2023/04/18	3	32.65	0	0.00	32.65	3	525	0.57%
2023/04/17	3	32.50	0	0.00	32.50	3	523	0.57%
2023/04/13	0	0.00	3	32.30	32.30	-3	518	-0.58%
2023/04/11	0.1	32.20	3	32.23	32.15	-2.9	518	-0.56%
2023/04/06	0.1	32.85	5	32.65	32.85	-4.9	491	-1.00%
2023/03/31	0	32.55	6	32.43	32.60	-6	484	-1.24%
2023/03/29	0.5	32.15	0	0.00	32.00	0.5	456	0.11%
2023/03/28	12	32.20	0	0.00	31.95	12	452	2.65%
2023/03/27	0.3	32.25	1	32.25	32.20	-0.7	444	-0.17%
2023/03/24	0.1	32.15	0	0.00	32.15	0.1	434	0.01%
2023/03/22	2.1	32.10	0	0.00	32.10	2.1	417	0.50%
2023/03/21	11	32.05	0	0.00	32.10	11	407	2.70%
2023/03/20	5.5	31.90	0	0.00	31.95	5.5	391	1.40%
2023/03/17	7	31.76	2	31.80	31.80	5	375	1.33%
2023/03/16	0	0.00	3	31.63	31.65	-3	343	-0.87%
2023/03/15	0	0.00	8	29.90	29.80	-8	277	-2.88%
2023/03/14	0.1	29.90	0	0.00	29.75	0.1	266	0.02%
2023/03/13	0.1	30.00	0	0.00	30.20	0.1	259	0.02%
2023/03/10	2.1	30.41	0	0.00	30.50	2.1	256	0.82%
2023/03/09	0.1	30.85	0	0.00	30.85	0.1	256	0.04%
2023/03/08	3.1	30.69	0	0.00	30.95	3.1	255	1.21%
2023/03/06	0	0.00	0.4	31.00	30.85	-0.4	252	-0.16%
2023/03/02	0.1	30.30	0	0.00	30.30	0.1	242	0.04%
2023/03/01	0	0.00	2	30.00	30.05	-2	239	-0.83%
2023/02/20	0.1	29.95	0	0.00	29.80	0.1	235	0.03%
2023/02/17	0	30.00	0	0.00	29.75	0	237	0.00%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/15	0	29.75	5	29.50	29.70	-5	238	-2.08%
2023/02/10	0	30.25	0	0.00	30.05	0	226	0.00%
2023/02/08	0.1	30.35	0	0.00	30.20	0.1	226	0.04%
2023/02/03	0.1	30.30	0	0.00	30.05	0.1	222	0.02%
2023/02/02	0.1	30.35	0	0.00	30.20	0.1	220	0.02%
2023/01/17	0.1	29.95	0	0.00	30.00	0.1	216	0.05%
2023/01/12	0	0.00	1	30.10	30.00	-1	257	-0.39%
2023/01/10	0.1	29.30	6.1	29.48	29.70	-6	250	-2.42%
2023/01/05	0	0.00	1	29.25	29.10	-1	255	-0.39%
2023/01/04	0	0.00	0	29.20	28.95	0	256	0.00%
2023/01/03	1	29.00	0	0.00	28.95	1	262	0.38%
2022/12/28	0	0.00	3	28.60	28.60	-3	255	-1.18%
2022/12/26	6	28.64	0	0.00	28.60	6	261	2.29%
2022/12/14	1	28.40	0	0.00	28.40	1	299	0.33%
2022/12/08	0	0.00	21	28.24	28.10	-21	308	-6.80%
2022/12/02	0.1	28.75	0	0.00	28.80	0.1	315	0.03%
2022/12/01	14	28.55	0	0.00	28.60	14	315	4.43%
2022/11/24	0	0.00	9	27.95	28.10	-9	326	-2.76%
2022/11/21	0.1	27.65	0	0.00	27.70	0.1	369	0.03%
2022/11/14	0.1	27.27	0	0.00	27.30	0.1	366	0.03%
2022/11/11	16.1	27.36	0	0.00	27.15	16.1	367	4.37%
2022/11/09	0.1	27.10	0	0.00	27.15	0.1	373	0.01%
2022/11/07	2	26.65	0	0.00	26.90	2	379	0.53%
2022/11/03	0.1	26.00	0	0.00	26.05	0.1	381	0.02%
2022/11/02	0	0.00	5	26.00	25.90	-5	383	-1.30%
2022/11/01	1	25.75	0	0.00	25.85	1	383	0.26%
2022/10/28	1	25.55	0	0.00	25.55	1	390	0.26%
2022/10/26	1.1	25.51	19	25.45	25.50	-17.9	399	-4.48%
2022/10/24	2.1	26.01	0	0.00	25.95	2.1	412	0.50%
2022/10/21	1.1	25.38	0	0.00	26.40	1.1	410	0.26%
2022/10/17	1	25.50	0	0.00	26.10	1	372	0.27%
2022/10/14	19.1	25.60	0	0.00	25.90	19.1	372	5.13%
2022/10/13	0	0.00	2	25.80	25.20	-2	371	-0.54%
2022/10/12	1	25.10	0	0.00	25.60	1	368	0.27%
2022/10/11	3	25.47	0	0.00	25.55	3	369	0.81%
2022/09/28	0	0.00	10	26.13	26.20	-10	469	-2.13%
2022/09/27	0.1	26.60	0	0.00	26.85	0.1	475	0.02%
2022/09/23	1.1	27.47	0	0.00	27.50	1.1	490	0.22%
2022/09/22	1.1	27.51	0	0.00	27.60	1.1	503	0.22%
2022/09/20	2.1	28.01	25	28.00	28.10	-22.9	503	-4.55%
2022/09/14	0.1	28.25	0	0.00	28.35	0.1	537	0.01%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/09/05	0.1	28.85	0.4	28.85	28.75	-0.3	566	-0.05%
2022/09/02	2	28.95	0	0.00	29.10	2	567	0.35%
2022/09/01	1	29.15	0	0.00	29.10	1	566	0.18%
2022/08/31	5	29.65	0	0.00	29.60	5	564	0.89%
2022/08/30	10	29.94	0	0.00	29.95	10	565	1.77%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.02%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/18	1.1	29.51	0	0.00	29.55	1.1	538	0.20%
2022/08/17	10.2	29.91	0	0.00	29.70	10.2	537	1.90%
2022/08/16	1	30.00	0	0.00	30.05	1	533	0.19%
2022/08/15	1.1	30.25	0	0.00	30.25	1.1	531	0.21%
2022/08/12	0.2	30.11	0	0.00	30.30	0.2	532	0.04%
2022/08/11	0	0.00	0.6	30.75	30.35	-0.6	526	-0.11%
2022/08/08	1	30.15	0.2	30.30	30.35	0.8	538	0.15%
2022/08/03	0.1	30.15	3	29.90	29.95	-2.9	555	-0.52%
2022/08/01	0	0.00	8.2	30.17	30.70	-8.2	570	-1.44%
2022/07/29	0	0.00	12	30.05	29.95	-12	569	-2.11%
2022/07/27	2	29.00	0	0.00	29.10	2	561	0.36%
2022/07/26	0.2	29.23	0	0.00	29.15	0.2	564	0.04%
2022/07/22	0	0.00	0.2	29.50	29.35	-0.2	570	-0.04%
2022/07/21	20	29.21	0	0.00	29.30	20	580	3.45%
2022/07/20	0	0.00	26.2	29.23	29.25	-26.2	587	-4.46%
2022/07/15	10	28.15	0	0.00	28.15	10	600	1.66%
2022/07/14	0.1	27.80	0	0.00	28.15	0.1	602	0.02%
2022/07/13	17	27.16	0	0.00	27.40	17	604	2.81%
2022/07/12	5.1	26.83	2	27.05	26.80	3.1	616	0.50%
2022/07/11	0.3	28.26	0	0.00	28.05	0.3	607	0.05%
2022/07/08	1.7	28.95	14	28.94	28.85	-12.3	597	-2.05%
2022/07/07	8.6	31.88	10	32.10	32.40	-1.4	575	-0.24%
2022/07/06	4	32.00	0.4	32.35	32.00	3.6	557	0.65%
2022/07/04	4	32.11	0	0.00	32.20	4	557	0.72%
2022/07/01	7.2	32.22	0	0.00	32.05	7.2	573	1.26%
2022/06/30	0	33.45	1	33.25	33.25	-1	563	-0.18%
2022/06/29	2	34.40	0	0.00	34.20	2	561	0.36%
2022/06/28	0.1	34.65	0	0.00	34.55	0.1	586	0.02%
2022/06/27	2	34.85	0	0.00	34.80	2	623	0.32%
2022/06/24	0.2	35.00	0	0.00	34.25	0.2	633	0.02%
2022/06/23	1	34.30	1	34.50	34.70	0	643	0.00%
2022/06/22	2	35.68	0	0.00	35.00	2	662	0.30%
2022/06/21	1	35.70	0	0.00	35.95	1	674	0.15%
2022/06/20	2.1	36.39	4	36.08	35.70	-1.9	750	-0.25%
2022/06/16	5	37.00	0	0.00	36.90	5	851	0.59%
2022/06/14	1.3	36.96	0	0.00	37.15	1.3	865	0.14%
2022/06/10	1	37.85	0	0.00	37.90	1	883	0.11%
2022/06/07	0	0.00	1	38.00	38.10	-1	927	-0.11%
2022/05/27	2	37.00	0	0.00	37.20	2	1,014	0.20%
2022/05/26	0	0.00	9	37.19	37.15	-9	1,029	-0.87%
2022/05/25	0	0.00	17	37.16	37.20	-17	1,043	-1.63%
2022/05/18	0	0.00	1	37.50	37.45	-1	1,091	-0.09%
2022/05/17	0	0.00	3.5	37.21	37.30	-3.5	1,152	-0.30%
2022/05/16	2	36.65	0.3	36.65	36.25	1.7	1,206	0.14%
2022/05/13	26	36.17	0	0.00	36.30	26	1,226	2.12%
2022/05/12	0.4	36.50	4.3	36.42	36.00	-3.9	1,245	-0.32%
2022/05/10	1	37.25	2	37.15	37.25	-1	1,255	-0.08%
2022/05/09	1.1	37.13	0	0.00	37.15	1.1	1,246	0.09%
2022/05/06	1	37.65	0	0.00	37.90	1	1,241	0.08%
2022/05/05	5	38.10	0	0.00	38.15	5	1,241	0.40%
2022/04/29	1	38.10	6	38.30	38.00	-5	1,259	-0.40%
2022/04/28	0.1	37.90	25	37.75	37.85	-24.9	1,268	-1.96%
2022/04/27	4.6	37.52	10	37.65	37.65	-5.4	1,280	-0.43%
2022/04/26	0.1	38.30	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	1.4	38.34	0	0.00	38.30	1.4	1,267	0.11%
2022/04/22	0.2	39.09	0	0.00	39.05	0.2	1,255	0.02%
2022/04/20	0	0.00	4	39.45	39.25	-4	1,270	-0.31%
2022/04/19	0	0.00	0.2	39.30	39.30	-0.2	1,271	-0.01%
2022/04/18	1.1	38.92	0	0.00	38.85	1.1	1,280	0.08%
2022/04/14	0	0.00	1	39.55	39.65	-1	1,293	-0.08%
2022/04/13	0.1	39.60	4	39.65	39.65	-4	1,297	-0.30%
2022/04/12	1	39.30	10	39.22	39.30	-9	1,310	-0.69%
2022/04/11	0.1	40.00	0	0.00	39.65	0.1	1,313	0.00%
2022/04/08	1	39.30	0	0.00	39.35	1	1,312	0.08%
2022/04/07	2.3	39.00	0.6	39.18	38.95	1.7	1,310	0.13%
2022/04/06	0	0.00	2	39.60	39.60	-2	1,302	-0.15%
2022/04/01	5.1	39.56	2	39.40	39.65	3.1	1,336	0.23%
2022/03/31	1.9	39.42	26	39.43	39.45	-24.1	1,418	-1.70%
2022/03/30	3.4	39.91	0	0.00	39.75	3.4	1,403	0.24%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	4.2	40.09	0.2	40.40	40.35	4	1,379	0.29%
2022/03/25	5	40.40	10	40.25	40.55	-5	1,378	-0.36%
2022/03/24	34	40.29	1	40.75	40.70	33	1,384	2.38%
2022/03/23	15	39.78	14	39.39	40.50	1	1,405	0.07%
2022/03/22	6.1	38.87	69	38.88	39.00	-62.9	1,401	-4.49%
2022/03/21	0	0.00	4	37.99	38.15	-4	1,341	-0.30%
2022/03/18	2	37.43	0	0.00	37.55	2	1,373	0.15%
2022/03/17	1	37.20	0	0.00	37.35	1	1,407	0.07%
2022/03/16	8	36.88	0	0.00	36.90	8	1,419	0.56%
2022/03/15	48	37.12	0	0.00	36.95	48	1,418	3.38%
2022/03/14	37	37.32	3	37.33	37.45	34	1,413	2.41%
2022/03/10	1	35.95	1	36.35	36.30	0	1,390	0.00%
2022/03/09	2	35.15	0	0.00	35.45	2	1,397	0.14%
2022/03/08	0.5	35.04	40	35.53	34.65	-39.5	1,425	-2.77%
2022/03/07	2.1	35.85	0	0.00	35.90	2.1	1,443	0.15%
2022/03/04	8.1	36.95	0	0.00	36.85	8.1	1,442	0.56%
2022/03/03	7	37.01	0	0.00	36.90	7	1,454	0.48%
2022/03/02	5	36.45	6	36.41	36.80	-1	1,474	-0.07%
2022/03/01	2	36.15	0	0.00	36.25	2	1,497	0.13%
2022/02/25	3	35.60	17	35.34	35.70	-14	1,483	-0.94%
2022/02/24	2.2	35.16	0	0.00	35.20	2.2	1,478	0.15%
2022/02/23	0.4	36.00	6	35.95	35.95	-5.6	1,465	-0.38%
2022/02/22	0.3	35.59	0	0.00	35.90	0.3	1,483	0.02%
2022/02/21	1.3	35.90	0.5	36.00	36.00	0.8	1,495	0.05%
2022/02/18	0.4	36.05	1	35.90	36.00	-0.6	1,527	-0.04%
2022/02/17	28.2	36.45	7	37.23	36.20	21.2	1,551	1.36%
2022/02/16	2.1	36.01	13	36.01	36.55	-11	1,502	-0.73%
2022/02/15	0	0.00	8	35.23	34.70	-8	1,451	-0.55%
2022/02/14	2	34.25	8	34.69	34.95	-6	1,452	-0.41%
2022/02/11	0	0.00	2	34.80	34.75	-2	1,474	-0.14%
2022/02/10	2	33.93	5	34.00	34.10	-3	1,462	-0.21%
2022/02/09	2	33.83	1	33.85	33.90	1	1,459	0.07%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/01/26	2	32.30	0	0.00	32.55	2	1,465	0.14%
2022/01/25	0.1	32.25	0	0.00	32.15	0.1	1,468	0.01%
2022/01/24	3	32.32	0	0.00	32.55	3	1,467	0.20%
2022/01/21	2.1	32.88	0	0.00	32.90	2.1	1,460	0.14%
2022/01/20	1.1	32.99	0	0.00	33.20	1.1	1,452	0.08%
2022/01/18	0.2	35.15	0	0.00	33.60	0.2	1,437	0.01%
2022/01/14	2.1	33.10	0	0.00	33.20	2.1	1,433	0.15%
2022/01/13	2	33.50	0	0.00	33.60	2	1,450	0.14%
2022/01/12	0	0.00	2	33.45	33.60	-2	1,447	-0.14%
2022/01/11	5	33.52	4	33.44	33.45	1	1,445	0.07%
2022/01/07	3.1	33.38	10	33.12	33.25	-6.9	1,425	-0.48%
2022/01/06	1	33.80	1	34.00	33.90	0	1,404	0.00%
2022/01/05	5	33.99	2	34.08	34.10	3	1,401	0.21%
2022/01/04	4	34.29	4	34.43	34.30	0	1,396	0.00%
2022/01/03	13	35.09	0	0.00	34.65	13	1,381	0.94%
2021/12/30	5	34.77	0	0.00	34.80	5	1,363	0.37%
2021/12/28	3	34.90	10	34.82	34.75	-7	1,343	-0.52%
2021/12/27	11	34.85	35	34.73	35.05	-24	1,311	-1.83%
2021/12/24	1	33.45	0	0.00	33.30	1	1,227	0.08%
2021/12/23	3	33.43	2	33.53	33.70	1	1,215	0.08%
2021/12/22	32	33.60	2	33.35	33.40	30	1,213	2.47%
2021/12/21	0	0.00	2	33.60	33.70	-2	1,200	-0.17%
2021/12/20	10	34.05	10	33.60	33.55	0	1,190	0.00%
2021/12/17	11	34.25	3.2	34.16	34.20	7.8	1,168	0.67%
2021/12/16	13	34.08	14	33.84	33.95	-1	1,123	-0.09%
2021/12/15	4	33.18	5	33.47	32.80	-1	1,057	-0.09%
2021/12/14	4	33.06	6	32.88	33.15	-2	1,012	-0.20%
2021/12/13	1	32.65	11	32.92	32.95	-10	972	-1.03%
2021/12/10	4	32.15	5	32.23	32.15	-1	936	-0.11%
2021/12/09	10	31.65	0	0.00	31.65	10	930	1.07%
2021/12/08	2	31.28	5	31.50	31.50	-3	937	-0.32%
2021/12/06	2	31.08	1	31.05	31.15	1	923	0.11%
2021/12/03	7.2	31.34	6	31.35	31.25	1.2	919	0.13%
2021/12/02	12	31.88	6	31.92	31.50	6	903	0.66%
2021/12/01	0	0.00	12	32.27	32.55	-12	870	-1.38%
2021/11/30	0	0.00	3	31.70	31.70	-3	822	-0.36%
2021/11/29	3	30.67	0	0.00	31.05	3	803	0.37%
2021/11/26	6	31.21	3	31.20	31.05	3	787	0.38%
2021/11/25	0	0.00	3	31.40	31.70	-3	759	-0.40%
2021/11/24	0	0.00	2	30.65	30.75	-2	723	-0.28%
2021/11/23	2	30.53	0	0.00	30.45	2	720	0.28%
2021/11/22	1	30.65	0	0.00	30.80	1	714	0.14%
2021/11/19	2	30.73	0	0.00	30.50	2	710	0.28%
2021/11/18	0	0.00	2	31.60	31.05	-2	690	-0.29%
2021/11/17	0	0.00	6	31.38	31.50	-6	669	-0.90%
2021/11/16	1	30.90	6	30.75	30.85	-5	630	-0.79%
2021/11/15	2	30.38	0	0.00	30.45	2	604	0.33%
2021/11/12	0	0.00	1	30.15	30.15	-1	593	-0.17%
2021/11/11	5	30.50	6	30.48	29.95	-1	584	-0.17%
2021/11/10	3	29.83	3	29.93	30.10	0	567	0.00%
2021/11/09	4	29.35	3	29.40	29.35	1	525	0.19%
2021/11/05	0	0.00	2	29.23	29.25	-2	522	-0.38%
2021/11/04	0	0.00	2	29.25	29.15	-2	529	-0.38%
2021/11/01	0	0.00	6	29.01	29.05	-6	522	-1.15%
2021/10/29	8	28.70	0	0.00	28.80	8	521	1.53%
2021/10/27	1	28.60	0	0.00	28.65	1	567	0.18%
2021/10/21	0	0.00	3	28.80	28.10	-3	595	-0.50%
2021/10/13	1	28.20	0	0.00	28.45	1	582	0.17%
2021/10/12	1	27.85	1	28.45	28.45	0	584	0.00%
2021/10/05	2	27.93	1	27.80	28.15	1	651	0.15%
2021/10/04	1	28.20	0	0.00	28.20	1	674	0.15%
2021/09/29	0	0.00	2	28.95	28.85	-2	790	-0.25%
2021/09/24	0	29.05	4	29.15	29.00	-4	832	-0.48%
2021/09/23	0	0.00	1	28.50	28.75	-1	839	-0.12%
2021/09/22	0	0.00	20	28.50	28.40	-20	871	-2.30%
2021/09/15	1	28.90	0	0.00	28.80	1	902	0.11%
2021/09/10	0	0.00	1	28.35	28.35	-1	878	-0.11%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/09/07	0	0.00	1	28.05	28.05	-1	883	-0.11%
2021/09/03	1	28.25	0	0.00	28.25	1	914	0.11%
2021/09/01	0	0.00	1	28.30	28.35	-1	916	-0.11%
2021/08/27	2	27.75	0	0.00	27.80	2	916	0.22%
2021/08/26	5	27.50	0	0.00	27.65	5	921	0.54%
2021/08/24	3	27.47	0	0.00	27.60	3	937	0.32%
2021/08/23	4	27.50	0	0.00	27.50	4	951	0.42%
2021/08/20	1	27.20	0	0.00	27.15	1	969	0.10%
2021/08/19	1	27.45	0	0.00	27.20	1	978	0.10%
2021/08/13	6	27.95	1	27.95	27.95	5	992	0.50%
2021/08/11	1	28.00	6	27.93	27.90	-5	1,016	-0.49%
2021/08/10	7	28.31	0	0.00	28.25	7	1,039	0.67%
2021/08/05	0	0.00	3	28.82	28.80	-3	1,143	-0.26%
2021/08/04	3	28.80	2	28.80	28.90	1	1,194	0.08%
2021/08/03	0	0.00	1	29.10	28.80	-1	1,215	-0.08%
2021/08/02	5	28.80	0	0.00	28.70	5	1,202	0.42%
2021/07/30	0	0.00	5	28.21	28.00	-5	1,189	-0.42%
2021/07/27	2	27.75	0	0.00	27.70	2	1,239	0.16%
2021/07/23	2	27.65	0	0.00	27.75	2	1,280	0.16%
2021/07/15	20	27.75	0	0.00	28.00	20	1,577	1.27%
2021/07/13	1	27.90	0	0.00	27.90	1	1,592	0.06%
2021/07/12	1	28.25	0	0.00	28.25	1	1,586	0.06%
2021/07/09	2	27.88	5	27.90	27.85	-3	1,549	-0.19%
2021/07/08	0	0.00	1	28.25	28.20	-1	1,552	-0.06%
2021/07/07	10	30.03	0	0.00	30.00	10	1,507	0.66%
2021/07/06	1	30.10	1	30.15	30.10	0	1,482	0.00%
2021/07/02	3	29.85	0	0.00	29.85	3	1,457	0.21%
2021/06/30	2	29.65	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	9	29.84	29.80	-9	1,521	-0.59%
2021/06/28	1	29.30	2	29.35	29.45	-1	1,503	-0.07%
2021/06/25	0	0.00	2	29.10	29.05	-2	1,524	-0.13%
2021/06/24	0	0.00	6	28.90	28.80	-6	1,548	-0.39%
2021/06/23	0	0.00	11	28.30	28.30	-11	1,555	-0.71%
2021/06/21	0	0.00	2	28.55	28.20	-2	1,612	-0.12%
2021/06/17	1	28.60	0	0.00	28.60	1	1,708	0.06%
2021/06/15	0	0.00	50	28.65	28.70	-50	1,762	-2.84%
2021/06/11	0	0.00	2	28.60	28.60	-2	1,771	-0.11%
2021/06/10	2	27.80	0	0.00	27.90	2	1,767	0.11%
2021/06/02	1	28.25	1	28.25	28.40	0	1,931	0.00%
2021/06/01	0	0.00	10	28.20	28.20	-10	1,925	-0.52%
2021/05/31	1	28.05	0	0.00	28.00	1	1,924	0.05%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/26	1	28.00	0	0.00	28.05	1	1,910	0.05%
2021/05/25	0.1	28.25	0	0.00	28.10	0.1	1,907	0.01%
2021/05/21	1	27.90	0	0.00	28.10	1	1,906	0.05%
2021/05/20	1	27.50	2	27.70	27.60	-1	1,905	-0.05%
2021/05/17	3	25.80	0	0.00	25.55	3	1,895	0.16%
2021/05/14	1	26.95	0	0.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	2	26.63	26.85	-2	1,805	-0.11%
2021/05/12	7	27.49	0	0.00	26.95	7	1,778	0.39%
2021/05/11	4	28.44	2	28.23	28.55	2	1,725	0.12%
2021/05/04	10	29.16	4	29.29	29.00	6	1,666	0.36%
2021/05/03	0	0.00	3	29.75	29.55	-3	1,620	-0.19%
2021/04/28	2	29.30	0	0.00	29.50	2	1,600	0.12%
2021/04/27	2	29.75	0	0.00	29.60	2	1,589	0.13%
2021/04/26	40	30.56	40	30.67	30.15	0	1,551	0.00%
2021/04/23	0	0.00	1	28.65	28.50	-1	1,348	-0.07%
2021/04/22	3	28.50	0	0.00	28.75	3	1,351	0.22%
2021/04/19	0	0.00	3	28.57	28.60	-3	1,475	-0.20%
2021/04/16	1	28.50	0	0.00	28.50	1	1,460	0.07%
2021/04/15	0	0.00	3	28.30	28.45	-3	1,458	-0.21%
2021/04/13	2	28.95	1	29.00	28.60	1	1,426	0.07%
2021/04/12	3	28.78	5	28.65	28.65	-2	1,411	-0.14%
2021/04/09	10	28.80	5	29.00	28.90	5	1,386	0.36%
2021/04/08	0	0.00	5	29.05	29.20	-5	1,370	-0.36%
2021/04/07	22	29.15	1	29.40	29.05	21	1,353	1.55%
2021/04/06	1	29.10	15	29.15	29.25	-14	1,325	-1.06%
2021/04/01	0	0.00	3	28.18	28.30	-3	1,281	-0.23%
2021/03/31	1	27.70	1	27.75	27.80	0	1,241	0.00%
2021/03/30	1	27.65	1	27.70	27.65	0	1,223	0.00%
2021/03/29	2	27.13	2	27.00	27.05	0	1,181	0.00%
2021/03/26	1	27.20	1	27.25	27.35	0	1,153	0.00%
2021/03/25	2	27.75	3	27.27	27.40	-1	1,132	-0.09%
2021/03/24	14	27.04	7	27.20	27.40	7	1,108	0.63%
2021/03/23	2	26.80	0	0.00	26.80	2	1,069	0.19%
2021/03/22	0	0.00	4	26.88	26.80	-4	981	-0.41%
2021/03/19	4	26.50	3	26.35	26.50	1	965	0.10%
2021/03/18	2	25.95	5	25.95	25.95	-3	936	-0.32%
2021/03/17	2	25.50	1	25.55	25.55	1	922	0.11%
2021/03/16	0	0.00	5	25.50	25.40	-5	908	-0.55%
2021/03/15	3	25.40	1	25.35	25.35	2	905	0.22%
2021/03/12	0	0.00	6	24.56	24.75	-6	868	-0.69%
2021/03/11	0	0.00	10	24.40	24.40	-10	850	-1.18%
2021/03/10	10	24.43	11	24.39	24.50	-1	835	-0.12%
2021/03/09	0	0.00	6	24.15	24.30	-6	773	-0.78%
2021/03/08	0	0.00	2	24.00	23.65	-2	752	-0.27%
2021/03/05	0	0.00	4	24.00	23.75	-4	736	-0.54%
2021/03/04	0	0.00	3	23.65	23.75	-3	739	-0.41%
2021/03/03	3	23.85	14	23.67	23.85	-11	735	-1.49%
2021/03/02	0	0.00	1	23.90	23.65	-1	724	-0.14%
2021/02/26	0	0.00	3	23.55	23.60	-3	711	-0.42%
2021/02/23	1	23.50	0	0.00	23.70	1	696	0.14%
2021/02/22	9	23.51	0	0.00	23.55	9	691	1.30%
2021/02/19	0	0.00	5	23.63	23.70	-5	682	-0.73%
2021/02/18	0	0.00	4	23.35	23.35	-4	666	-0.60%
2021/02/05	1	22.70	0	0.00	22.70	1	650	0.15%
2021/01/25	0	0.00	5	22.55	22.45	-5	644	-0.78%
2021/01/21	1	22.05	80	22.22	22.05	-79	641	-12.32%
2021/01/20	2	22.10	0	0.00	22.05	2	621	0.32%
2021/01/19	2	22.55	0	0.00	22.55	2	615	0.32%
2021/01/15	6	22.81	3	23.05	22.55	3	624	0.48%
2021/01/13	116	23.86	15	23.86	23.25	101	591	17.07%	大買/鉅額交易
2021/01/12	0	0.00	2	22.43	23.00	-2	454	-0.44%
2021/01/08	0	0.00	2	22.15	22.10	-2	441	-0.45%
2021/01/07	1	22.05	0	0.00	22.10	1	442	0.23%
2021/01/06	1	21.90	0	0.00	21.90	1	449	0.22%
2021/01/04	2	22.00	0	0.00	22.05	2	482	0.41%
2020/12/31	0	0.00	3	22.00	21.95	-3	481	-0.62%
2020/12/29	1	21.95	0	0.00	21.90	1	491	0.20%
2020/12/22	1	21.85	0	0.00	21.60	1	486	0.21%
2020/12/16	0	0.00	4	22.20	22.15	-4	481	-0.83%
2020/12/15	2	22.28	0	0.00	22.10	2	483	0.41%
2020/12/11	12	22.27	1	22.30	22.25	11	474	2.32%
2020/12/10	1	22.05	0	0.00	22.15	1	466	0.21%
2020/12/09	0	0.00	7	22.17	22.25	-7	462	-1.51%
2020/12/08	0	0.00	4	21.90	21.95	-4	452	-0.88%
2020/12/04	2	21.75	0	0.00	21.70	2	446	0.45%
2020/11/30	5	21.70	0	0.00	21.70	5	452	1.10%
2020/11/23	0	0.00	1	21.40	21.40	-1	434	-0.23%
2020/11/18	2	21.40	0	0.00	21.40	2	428	0.47%
2020/11/10	1	21.25	0	0.00	21.30	1	423	0.24%
2020/11/09	5	21.25	0	0.00	21.35	5	424	1.18%
2020/10/30	1	21.20	0	0.00	21.10	1	435	0.23%
2020/10/28	0	0.00	5	21.60	21.45	-5	436	-1.15%
2020/10/26	5	21.35	5	21.46	21.55	0	427	0.00%
2020/10/19	5	21.04	0	0.00	20.95	5	399	1.25%
2020/10/16	0	0.00	1	21.05	20.95	-1	395	-0.25%
2020/10/13	0	0.00	1	20.80	20.80	-1	362	-0.28%
2020/10/12	0	0.00	1	20.40	20.45	-1	323	-0.31%
2020/10/08	0	0.00	1	20.30	20.45	-1	320	-0.31%
2020/10/07	0	0.00	2	20.43	20.40	-2	321	-0.62%
2020/10/06	0	0.00	1	20.10	20.15	-1	312	-0.32%
2020/09/30	0	0.00	1	19.95	20.00	-1	319	-0.31%
2020/09/25	1	19.75	0	0.00	20.00	1	341	0.29%
2020/09/24	2	19.90	0	0.00	19.90	2	337	0.59%
2020/09/23	0	0.00	5	20.21	20.35	-5	327	-1.53%
2020/09/21	0	0.00	12	20.40	20.40	-12	322	-3.72%
2020/09/18	3	20.55	1	20.55	20.45	2	320	0.62%
2020/09/17	3	20.50	2	20.45	20.45	1	315	0.32%
2020/09/11	6	20.35	0	0.00	20.25	6	302	1.98%
2020/09/10	0	0.00	1	20.35	20.20	-1	294	-0.34%
2020/09/09	0	0.00	16	19.87	20.15	-16	291	-5.49%
2020/09/08	0	0.00	2	20.43	20.15	-2	289	-0.69%
2020/09/07	18	20.14	3	20.12	20.05	15	287	5.22%
2020/09/04	1	19.60	2	19.88	19.90	-1	276	-0.36%
2020/09/02	0	0.00	1	19.95	19.95	-1	270	-0.37%
2020/09/01	0	0.00	31	19.85	19.90	-31	270	-11.47%
2020/08/28	1	19.65	0	0.00	19.75	1	269	0.37%
2020/08/26	0	0.00	1	19.85	19.90	-1	270	-0.37%
2020/08/25	0	0.00	4	19.90	19.85	-4	271	-1.47%
2020/08/24	2	19.85	0	0.00	19.80	2	270	0.74%
2020/08/21	0	0.00	2	19.85	19.85	-2	269	-0.74%
2020/08/20	3	19.48	0	0.00	19.30	3	269	1.11%
2020/08/18	0	0.00	3	19.90	19.95	-3	254	-1.18%
2020/08/17	4	19.76	0	0.00	19.75	4	247	1.61%
2020/08/14	0	0.00	3	19.72	19.70	-3	244	-1.23%
2020/08/13	0	0.00	4	19.54	19.50	-4	237	-1.68%
2020/08/12	1	19.25	0	0.00	19.20	1	231	0.43%
2020/08/11	0	0.00	2	19.38	19.30	-2	231	-0.86%
2020/08/07	0	0.00	1	19.20	19.00	-1	228	-0.44%
2020/08/05	0	0.00	6	19.14	19.10	-6	219	-2.74%
2020/08/04	0	0.00	4	19.04	19.05	-4	216	-1.84%
2020/08/03	0	0.00	8	18.96	18.85	-8	216	-3.69%
2020/07/31	2	18.63	0	0.00	18.65	2	207	0.97%
2020/07/30	2	18.73	10	19.03	18.75	-8	207	-3.86%
2020/07/29	1	18.30	0	0.00	18.50	1	204	0.49%
2020/07/28	1	18.35	0	0.00	18.35	1	206	0.48%
2020/07/27	4	18.44	0	0.00	18.35	4	207	1.92%
2020/07/24	1	18.70	0	0.00	18.60	1	208	0.48%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/07/22	10	18.81	0	0.00	18.80	10	209	4.77%
2020/07/21	0	0.00	2	18.70	18.90	-2	206	-0.97%
2020/07/20	3	18.65	0	0.00	18.65	3	204	1.47%
2020/07/17	6	18.79	0	0.00	18.75	6	207	2.90%
2020/07/16	3	18.77	0	0.00	18.75	3	212	1.41%
2020/07/15	1	18.80	0	0.00	18.80	1	213	0.47%
2020/07/14	4	18.88	0	0.00	18.80	4	217	1.84%
2020/07/10	5	18.93	10	18.90	18.85	-5	217	-2.30%
2020/07/09	5	19.12	22	19.15	19.05	-17	216	-7.84%
2020/07/08	1	19.95	0	0.00	20.00	1	213	0.47%
2020/07/07	0	0.00	6	19.95	19.95	-6	204	-2.93%
2020/07/01	0	0.00	1	19.60	19.60	-1	203	-0.49%
2020/06/30	0	0.00	1	19.50	19.55	-1	206	-0.48%
2020/06/24	0	0.00	3	19.63	19.65	-3	211	-1.42%
2020/06/23	1	19.40	1	19.50	19.50	0	217	0.00%
2020/06/22	0	0.00	1	19.45	19.45	-1	222	-0.45%
2020/06/19	3	19.25	0	0.00	19.30	3	229	1.31%
2020/06/18	0	0.00	1	19.60	19.45	-1	234	-0.43%
2020/06/17	0	0.00	2	19.38	19.45	-2	238	-0.84%
2020/06/16	0	0.00	2	19.43	19.30	-2	247	-0.81%
2020/06/15	1	19.20	0	0.00	19.30	1	270	0.37%
2020/06/12	6	18.91	5	19.04	19.25	1	281	0.36%
2020/06/11	2	19.45	1	19.75	19.45	1	287	0.35%
2020/06/10	0	0.00	2	19.68	19.65	-2	295	-0.68%
2020/06/08	2	19.55	2	19.60	19.70	0	325	0.00%
2020/06/05	1	19.40	1	19.40	19.50	0	324	0.00%
2020/06/04	2	19.25	2	19.33	19.35	0	332	0.00%
2020/06/03	1	19.15	4	19.18	19.25	-3	337	-0.89%
2020/06/02	1	19.05	0	0.00	19.00	1	335	0.30%
2020/06/01	2	19.00	4	19.13	19.10	-2	335	-0.60%
2020/05/29	2	18.95	0	0.00	19.10	2	338	0.59%
2020/05/28	0	0.00	5	18.90	18.95	-5	337	-1.48%
2020/05/27	2	18.98	0	0.00	19.05	2	344	0.58%
2020/05/26	0	0.00	2	19.00	19.00	-2	345	-0.58%
2020/05/25	3	18.83	0	0.00	18.85	3	347	0.86%
2020/05/22	2	18.95	0	0.00	18.90	2	349	0.57%
2020/05/21	3	18.98	0	0.00	19.00	3	351	0.85%
2020/05/20	1	19.00	1	19.00	19.00	0	354	0.00%
2020/05/19	4	18.94	0	0.00	18.95	4	355	1.13%
2020/05/18	4	18.91	0	0.00	18.90	4	356	1.12%
2020/05/15	3	18.98	0	0.00	18.95	3	357	0.84%
2020/05/12	4	19.14	0	0.00	19.15	4	356	1.12%
2020/05/11	1	19.00	0	0.00	19.30	1	356	0.28%
2020/05/05	1	18.90	0	0.00	19.00	1	362	0.28%
2020/05/04	0	0.00	1	18.50	19.15	-1	360	-0.28%
2020/04/27	0	0.00	1	18.35	18.35	-1	384	-0.26%
2020/04/21	3	17.97	0	0.00	18.00	3	388	0.77%
2020/04/17	5	18.42	5	18.30	18.45	0	382	0.00%
2020/04/16	11	18.25	0	0.00	18.30	11	375	2.93%
2020/04/15	3	18.15	0	0.00	18.35	3	375	0.80%
2020/04/14	0	0.00	2	18.00	18.20	-2	373	-0.54%
2020/04/13	2	17.78	0	0.00	17.95	2	372	0.54%
2020/04/10	1	17.75	0	0.00	17.80	1	370	0.27%
2020/04/06	1	16.90	0	0.00	17.10	1	363	0.27%
2020/04/01	1	16.85	0	0.00	17.10	1	361	0.28%
2020/03/27	4	17.36	0	0.00	17.50	4	352	1.14%
2020/03/20	1	16.30	12	16.37	16.30	-11	334	-3.29%
2020/03/19	6	15.85	7	15.90	15.40	-1	326	-0.31%
2020/03/17	6	17.18	0	0.00	17.35	6	295	2.03%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	5	17.97	0	0.00	18.40	5	276	1.81%
2020/03/12	6	19.53	0	0.00	19.55	6	259	2.31%
2020/03/11	1	20.20	0	0.00	19.95	1	247	0.40%
2020/03/10	0	0.00	2	19.95	19.90	-2	247	-0.81%
2020/03/02	1	20.05	5	20.10	20.05	-4	235	-1.70%
2020/02/25	2	20.20	0	0.00	20.25	2	224	0.89%
2020/02/14	1	20.55	0	0.00	20.55	1	213	0.47%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/11	0	0.00	25	20.23	20.30	-25	217	-11.49%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2020/02/06	0	0.00	21	20.65	20.60	-21	212	-9.89%
2020/02/04	0	0.00	1	20.60	20.50	-1	211	-0.47%
2020/02/03	3	20.17	3	20.00	20.40	0	210	0.00%
2020/01/30	4	20.35	10	20.40	20.25	-6	196	-3.06%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2020/01/08	1	20.90	0	0.00	20.95	1	171	0.58%
2019/12/13	0	0.00	2	20.70	20.70	-2	189	-1.06%
2019/12/10	1	20.70	0	0.00	20.70	1	185	0.54%
2019/12/04	1	20.70	0	0.00	20.65	1	188	0.53%
2019/12/03	3	20.70	0	0.00	20.75	3	184	1.63%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/25	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/22	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/20	1	20.95	0	0.00	20.95	1	182	0.55%
2019/11/11	2	21.00	5	20.88	21.00	-3	192	-1.56%
2019/11/07	1	21.10	0	0.00	21.10	1	194	0.51%
2019/10/28	2	21.00	1	21.10	21.20	1	202	0.49%
2019/10/24	2	21.20	0	0.00	21.30	2	203	0.98%
2019/10/16	2	21.60	0	0.00	21.40	2	213	0.94%
2019/09/16	1	21.00	0	0.00	21.10	1	327	0.31%
2019/09/09	1	21.00	0	0.00	21.00	1	331	0.30%
2019/09/03	0	0.00	5	21.10	21.10	-5	336	-1.49%
2019/09/02	5	21.10	0	0.00	20.95	5	340	1.47%
2019/08/30	10	20.85	0	0.00	20.90	10	340	2.93%
2019/08/29	1	20.65	0	0.00	20.65	1	344	0.29%
2019/08/27	2	20.55	0	0.00	20.60	2	344	0.58%
2019/08/20	2	20.63	0	0.00	20.60	2	341	0.59%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/15	0	0.00	6	20.55	20.55	-6	341	-1.75%
2019/08/13	1	20.95	0	0.00	21.00	1	335	0.30%
2019/08/06	2	20.83	0	0.00	21.15	2	358	0.56%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/07/25	10	21.50	0	0.00	21.50	10	385	2.59%
2019/07/24	10	21.50	0	0.00	21.55	10	385	2.59%
2019/07/23	6	21.60	0	0.00	21.50	6	387	1.55%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/16	3	21.67	0	0.00	21.65	3	393	0.76%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/12	0	0.00	2	21.80	21.80	-2	389	-0.51%
2019/07/09	11	21.81	0	0.00	21.75	11	388	2.83%
2019/07/08	11	21.81	0	0.00	21.85	11	383	2.87%
2019/07/05	0	0.00	2	23.40	23.45	-2	363	-0.55%
2019/07/03	2	23.33	0	0.00	23.35	2	315	0.63%
2019/07/02	0	0.00	20	23.30	23.35	-20	310	-6.43%
2019/06/25	0	0.00	20	23.09	23.05	-20	303	-6.60%
2019/06/24	2	23.00	0	0.00	23.00	2	301	0.66%
2019/06/20	1	22.80	0	0.00	22.90	1	302	0.33%
2019/06/12	1	22.65	0	0.00	22.70	1	338	0.30%
2019/06/04	0	0.00	1	22.50	22.40	-1	345	-0.29%
2019/05/27	1	22.60	0	0.00	22.55	1	377	0.26%
2019/05/17	0	0.00	5	22.60	22.40	-5	396	-1.26%
2019/05/16	2	22.80	2	23.30	22.40	0	394	0.00%
2019/05/14	0	0.00	5	22.15	22.15	-5	382	-1.31%
2019/05/13	1	22.25	0	0.00	22.15	1	379	0.26%
2019/05/09	2	22.95	0	0.00	22.85	2	368	0.54%
2019/05/06	2	22.95	0	0.00	23.00	2	367	0.54%
2019/04/29	0	0.00	5	22.90	22.85	-5	343	-1.45%
2019/04/24	3	22.80	1	23.05	22.90	2	341	0.59%
2019/04/12	0	0.00	2	22.78	22.75	-2	321	-0.62%
2019/04/10	5	22.90	0	0.00	22.95	5	314	1.59%
2019/04/08	1	23.00	0	0.00	22.95	1	311	0.32%
2019/04/02	1	23.00	0	0.00	23.00	1	305	0.33%
2019/03/29	3	22.98	0	0.00	22.95	3	296	1.01%
2019/03/26	1	23.00	0	0.00	23.00	1	285	0.35%
2019/03/25	2	22.80	0	0.00	22.95	2	283	0.71%
2019/03/22	1	22.95	0	0.00	22.85	1	277	0.36%
2019/03/21	6	22.87	0	0.00	22.80	6	272	2.20%
2019/03/15	0	0.00	13	23.06	23.10	-13	240	-5.41%
2019/03/14	2	23.05	1	23.00	23.05	1	237	0.42%
2019/03/06	2	22.95	11	22.90	22.80	-9	236	-3.80%
2019/02/27	1	22.25	0	0.00	22.20	1	220	0.45%
2019/02/21	0	0.00	30	22.11	22.20	-30	203	-14.71%
2019/02/20	16	22.08	0	0.00	22.25	16	201	7.94%
2019/02/18	22	21.92	0	0.00	21.85	22	196	11.22%
2019/02/14	0	0.00	2	21.60	21.70	-2	186	-1.07%
2019/02/13	0	0.00	1	21.60	21.70	-1	181	-0.55%
2018/12/20	0	0.00	1	21.00	21.10	-1	258	-0.39%
2018/12/19	0	0.00	1	21.05	21.10	-1	264	-0.38%
2018/12/12	10	21.65	5	21.65	21.70	5	280	1.79%
2018/12/11	0	0.00	1	21.20	21.30	-1	277	-0.36%
2018/12/10	0	0.00	2	21.10	21.20	-2	279	-0.72%
2018/12/04	0	0.00	15	21.50	21.45	-15	284	-5.27%
2018/12/03	2	21.10	0	0.00	21.15	2	284	0.70%
2018/11/14	0	0.00	2	20.65	20.75	-2	316	-0.63%
2018/11/08	0	0.00	1	20.80	20.75	-1	343	-0.29%
2018/11/05	1	20.35	0	0.00	20.60	1	363	0.28%
2018/10/30	1	19.25	0	0.00	19.25	1	367	0.27%
2018/10/29	0	0.00	1	19.50	19.60	-1	366	-0.27%
2018/10/26	1	19.70	0	0.00	19.60	1	377	0.27%
2018/10/23	0	0.00	2	20.10	20.15	-2	424	-0.47%
2018/10/19	13	20.07	0	0.00	20.00	13	478	2.72%
2018/10/17	10	20.50	0	0.00	20.30	10	491	2.03%
2018/10/16	10	20.45	0	0.00	20.50	10	493	2.03%
2018/10/09	1	21.50	0	0.00	21.50	1	547	0.18%
2018/09/25	0	0.00	1	22.55	22.60	-1	764	-0.13%
2018/08/24	3	21.70	0	0.00	21.70	3	1,514	0.20%
2018/08/22	10	21.70	0	0.00	21.65	10	1,516	0.66%
2018/08/21	4	21.71	0	0.00	21.80	4	1,515	0.26%
2018/08/20	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/17	0	0.00	1	22.05	22.10	-1	1,519	-0.07%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/03	0	0.00	2	22.75	22.70	-2	1,525	-0.13%
2018/08/02	2	22.70	3	22.97	22.80	-1	1,523	-0.07%
2018/07/31	5	23.40	0	0.00	23.25	5	1,511	0.33%
2018/07/30	18	23.60	15	23.45	23.40	3	1,510	0.20%
2018/07/27	3	23.58	0	0.00	23.50	3	1,468	0.20%
2018/07/25	0	0.00	2	22.53	22.55	-2	1,413	-0.14%
2018/07/23	1	22.20	0	0.00	22.20	1	1,404	0.07%
2018/07/19	20	22.90	0	0.00	22.80	20	1,405	1.42%
2018/07/18	0	0.00	1	23.20	22.85	-1	1,417	-0.07%
2018/07/17	1	23.15	0	0.00	22.95	1	1,414	0.07%
2018/07/12	10	22.50	0	0.00	22.50	10	1,329	0.75%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/09	3	22.55	4	23.20	22.80	-1	1,318	-0.08%
2018/07/06	6	24.03	0	0.00	24.10	6	1,280	0.47%
2018/07/05	2	25.00	2	24.20	24.15	0	1,242	0.00%
2018/06/29	0	0.00	2	25.00	25.00	-2	1,212	-0.16%
2018/06/28	1	25.05	0	0.00	24.90	1	1,209	0.08%
2018/06/27	2	25.00	0	0.00	25.30	2	1,200	0.17%
2018/06/26	0	0.00	5	24.55	24.60	-5	1,168	-0.43%
2018/06/22	1	25.90	1	26.20	25.20	0	1,155	0.00%
2018/06/21	5	25.89	8	25.68	25.60	-3	1,121	-0.27%
2018/06/20	1	24.75	1	24.90	25.10	0	1,110	0.00%
2018/06/19	12	26.46	1	26.15	26.05	11	1,068	1.03%
2018/06/15	23	27.26	28	27.25	27.15	-5	1,009	-0.50%
2018/06/14	0	0.00	18	24.61	25.35	-18	721	-2.49%
2018/06/12	3	23.30	0	0.00	23.35	3	678	0.44%
2018/06/11	0	0.00	5	23.70	23.70	-5	660	-0.76%
2018/05/28	1	23.25	5	23.30	23.35	-4	709	-0.56%
2018/05/22	0	23.05	0	0.00	23.15	0	777	0.00%
2018/05/18	1	23.05	0	0.00	22.95	1	785	0.13%
2018/05/17	0	0.00	57	23.01	23.10	-57	789	-7.22%
2018/05/15	0	0.00	2	23.10	23.10	-2	787	-0.25%
2018/05/09	1	22.50	0	0.00	22.55	1	790	0.13%
2018/05/07	0	0.00	1	22.60	22.65	-1	796	-0.13%
2018/05/03	1	22.50	0	0.00	22.60	1	791	0.13%
2018/05/02	0	0.00	1	22.50	22.50	-1	790	-0.13%
2018/04/30	1	22.20	0	0.00	22.55	1	790	0.13%
2018/04/26	1	22.35	2	22.45	22.50	-1	795	-0.13%
2018/04/23	0	0.00	1	22.85	22.80	-1	790	-0.13%
2018/04/16	1	22.95	0	0.00	22.90	1	810	0.12%
2018/04/11	0	0.00	10	23.30	23.05	-10	803	-1.24%
2018/04/02	0	0.00	5	23.56	23.55	-5	785	-0.64%
2018/03/27	0	22.90	1	22.90	22.90	-1	740	-0.13%
2018/03/26	0	0.00	20	22.75	22.75	-20	727	-2.75%
2018/03/21	3	23.33	0	0.00	23.30	3	678	0.44%
2018/03/20	0	0.00	4	22.90	23.10	-4	660	-0.61%
2018/03/19	0	0.00	5	23.20	22.95	-5	647	-0.77%
2018/03/16	0	0.00	7	22.59	22.75	-7	621	-1.13%
2018/03/15	1	22.30	0	0.00	22.35	1	594	0.17%
2018/03/14	0	0.00	3	22.25	22.25	-3	596	-0.50%
2018/03/13	0	0.00	2	22.20	22.15	-2	579	-0.34%
2018/03/09	1	22.00	0	0.00	22.15	1	568	0.18%
2018/03/08	0	0.00	5	22.32	22.35	-5	565	-0.88%
2018/02/26	11	22.03	15	21.91	22.00	-4	564	-0.71%
2018/02/23	1	21.75	0	0.00	21.80	1	543	0.18%
2018/02/21	0	0.00	3	20.60	20.95	-3	520	-0.58%
2018/02/12	5	20.45	1	20.35	20.30	4	518	0.77%
2018/02/09	2	20.00	0	0.00	20.15	2	520	0.38%
2018/02/08	1	20.20	3	20.42	20.40	-2	521	-0.38%
2018/02/07	5	20.30	0	0.00	20.35	5	540	0.93%
2018/02/06	4	20.08	0	0.00	20.05	4	555	0.72%
2018/02/05	2	20.53	0	0.00	20.60	2	536	0.37%
2018/02/02	5	21.00	0	0.00	20.90	5	534	0.93%
2018/01/31	2	20.55	0	0.00	20.80	2	573	0.35%
2018/01/30	2	21.10	0	0.00	20.90	2	571	0.35%
2018/01/29	2	21.10	0	0.00	21.10	2	569	0.35%
2018/01/22	0	0.00	1	21.40	21.35	-1	559	-0.18%
2018/01/16	1	21.00	6	21.05	21.05	-5	532	-0.94%
2018/01/11	0	0.00	0	20.75	20.70	0	520	-0.01%
2018/01/10	1	20.25	0	0.00	20.35	1	513	0.19%
2018/01/09	0	0.00	2	20.30	20.35	-2	511	-0.39%
2018/01/08	0	0.00	3	20.33	20.50	-3	511	-0.59%
2018/01/02	1	20.00	0	0.00	20.00	1	495	0.20%