增你強 (3028)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
549張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	36.33	35.85	0	781	0.00%
2024/05/06	0	0.00	2	36.55	36.75	-2	741	-0.27%
2024/04/24	0	0.00	40	35.80	35.80	-40	677	-5.90%
2024/04/19	40	35.05	0	0.00	35.00	40	671	5.95%
2024/04/16	0	0.00	1	35.20	35.25	-1	661	-0.15%
2024/04/12	3	36.30	0	0.00	36.35	3	647	0.46%
2024/04/11	0	0.00	0	36.30	36.30	0	639	0.00%
2024/04/09	0	35.65	0	0.00	35.60	0	611	0.00%
2024/04/08	0	0.00	0	35.45	35.50	0	610	0.00%
2024/04/03	0	35.20	0	0.00	35.25	0	606	0.00%
2024/04/01	0	35.45	0	0.00	35.35	0	610	0.00%
2024/03/27	0	35.30	0	0.00	35.20	0	610	0.00%
2024/03/26	0	35.25	0	0.00	35.20	0	611	0.00%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/20	0	35.60	0	0.00	35.60	0	629	0.00%
2024/03/19	0	0.00	2	35.60	35.55	-2	649	-0.31%
2024/03/18	0	0.00	1	35.20	35.30	-1	707	-0.14%
2024/03/14	0	0.00	2	35.25	35.20	-2	731	-0.27%
2024/03/13	0	35.65	0	0.00	35.25	0	724	0.00%
2024/03/12	4	35.39	0.4	35.50	35.40	3.6	718	0.50%
2024/03/11	3	35.60	0	0.00	35.35	3	708	0.42%
2024/03/08	0	0.00	2	35.93	35.95	-2	696	-0.29%
2024/03/07	0	36.85	0	0.00	36.80	0	679	0.00%
2024/03/06	0	36.85	0	0.00	36.90	0	670	0.00%
2024/03/05	0.1	36.65	0	0.00	36.80	0.1	665	0.02%
2024/03/04	0	36.80	0	0.00	36.80	0	654	0.01%
2024/02/29	0	36.75	0	0.00	36.70	0	638	0.00%
2024/02/27	0	36.60	0.3	36.75	36.45	-0.3	629	-0.05%
2024/02/26	0.1	36.00	1	36.95	37.00	-1	615	-0.15%
2024/02/23	1	35.56	1	35.90	35.85	0	564	0.00%
2024/02/22	0	0.00	0	35.30	35.45	0	549	0.00%
2024/02/21	0	0.00	0	35.05	35.30	0	544	0.00%
2024/02/20	0	34.90	1	35.05	34.90	-1	530	-0.18%
2024/02/19	0	0.00	1	35.00	34.95	-1	519	-0.19%
2024/02/16	1	34.65	0	0.00	34.65	1	517	0.19%
2024/02/15	0.1	34.30	0	0.00	34.40	0.1	513	0.01%
2024/02/05	0	34.00	0	0.00	33.65	0	504	0.00%
2024/01/31	1	33.45	0	0.00	33.40	1	508	0.20%
2024/01/30	0	0.00	1	33.70	33.65	-1	508	-0.20%
2024/01/29	0	33.75	0	0.00	33.65	0	511	0.01%
2024/01/24	0	33.95	0	0.00	33.95	0	512	0.01%
2024/01/23	0	33.98	0	0.00	33.95	0	516	0.00%
2024/01/17	0	33.65	0	0.00	33.40	0	514	0.00%
2024/01/16	0	0.00	4	33.50	33.50	-4	511	-0.78%
2024/01/15	0	33.70	0	0.00	33.60	0	511	0.00%
2023/12/13	0	0.00	11	35.50	35.15	-11	648	-1.70%
2023/12/12	0.1	33.95	1	34.40	34.50	-0.9	588	-0.15%
2023/12/08	0	33.35	0	0.00	33.30	0	556	0.01%
2023/12/01	0	33.50	0	0.00	33.45	0	558	0.01%
2023/11/30	0.2	33.45	0	0.00	33.45	0.2	558	0.03%
2023/11/29	0	0.00	1	33.40	33.45	-1	556	-0.18%
2023/11/22	0	33.20	0	0.00	33.20	0	545	0.01%
2023/11/15	0	0.00	2	32.25	32.20	-2	533	-0.37%
2023/11/06	0	32.30	0	0.00	32.35	0	514	0.01%
2023/10/25	0	32.21	0	0.00	32.15	0	545	0.00%
2023/10/16	0	33.70	0	0.00	33.90	0	503	0.01%
2023/10/13	0.1	33.80	0	0.00	33.85	0.1	507	0.01%
2023/10/12	1	33.56	1	33.70	33.90	0	513	0.01%
2023/10/11	0.1	33.20	0	0.00	33.25	0.1	496	0.01%
2023/10/06	0.1	32.40	0	0.00	32.95	0.1	484	0.02%
2023/10/05	0	0.00	26	32.01	32.05	-26	474	-5.49%
2023/10/04	2	31.90	3	32.00	31.90	-1	511	-0.20%
2023/10/03	17.1	32.15	7	32.41	32.35	10.1	539	1.87%
2023/10/02	24	31.61	0	0.00	31.80	24	513	4.67%
2023/09/25	0	0.00	7	31.40	31.35	-7	558	-1.25%
2023/09/21	0	0.00	1	31.05	31.30	-1	570	-0.18%
2023/09/15	0	31.95	0	0.00	31.80	0	588	0.01%
2023/09/14	0.1	31.90	0	0.00	31.70	0.1	602	0.02%
2023/09/13	0	31.55	0	0.00	31.60	0	610	0.00%
2023/09/12	0	31.15	0	0.00	31.20	0	615	0.00%
2023/09/11	5	31.60	0	0.00	31.15	5	622	0.80%
2023/09/07	0	0.00	0.9	31.50	31.45	-0.9	653	-0.14%
2023/09/06	0	31.10	0	0.00	31.10	0	664	0.00%
2023/09/05	0.1	31.10	0	0.00	31.10	0.1	677	0.01%
2023/08/17	0	30.50	1	30.45	30.50	-1	876	-0.11%
2023/08/15	0	0.00	3	30.82	30.65	-3	885	-0.34%
2023/08/14	0	0.00	2	30.63	30.75	-2	904	-0.22%
2023/08/09	0	0.00	10	31.25	31.30	-10	918	-1.09%
2023/08/04	0	0.00	0	30.85	31.00	0	925	0.00%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/21	3	30.85	0	0.00	30.95	3	888	0.34%
2023/07/18	0.2	30.30	1	30.15	30.20	-0.8	879	-0.09%
2023/07/17	4	30.30	0	0.00	30.35	4	868	0.46%
2023/07/14	0.2	30.75	0	0.00	30.65	0.2	853	0.02%
2023/07/13	0.3	30.96	0	0.00	30.85	0.3	843	0.03%
2023/07/12	0	31.00	0	0.00	30.95	0	828	0.00%
2023/07/11	6	31.11	0	0.00	31.15	6	813	0.74%
2023/07/10	20	34.45	0	0.00	34.45	20	777	2.57%
2023/07/07	0.1	34.40	0	0.00	34.40	0.1	748	0.01%
2023/07/06	0	34.60	0	0.00	34.60	0	739	0.00%
2023/07/05	0	34.55	0	0.00	34.60	0	726	0.00%
2023/07/03	2	34.60	0	0.00	34.60	2	721	0.28%
2023/06/19	0	0.00	1	34.75	34.80	-1	727	-0.14%
2023/06/16	1	34.95	0	0.00	35.00	1	727	0.14%
2023/06/14	0	0.00	0.2	35.15	35.00	-0.2	753	-0.03%
2023/06/12	0	0.00	0.5	35.15	35.20	-0.5	797	-0.06%
2023/06/09	1	35.25	1	35.30	35.30	0	791	0.00%
2023/06/07	1	35.40	7	35.28	35.35	-6	755	-0.79%
2023/06/05	0.1	34.95	0	0.00	34.90	0.1	704	0.01%
2023/05/30	0	0.00	0.3	34.80	34.50	-0.3	670	-0.05%
2023/05/29	0	0.00	3	34.95	34.80	-3	645	-0.46%
2023/05/26	0.3	34.30	0	0.00	34.05	0.3	617	0.05%
2023/05/24	0.1	34.00	0	0.00	34.00	0.1	602	0.01%
2023/05/19	1	33.60	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	12	33.70	33.80	-12	577	-2.08%
2023/05/12	0	0.00	10	32.40	32.50	-10	551	-1.81%
2023/05/05	0	32.80	0	0.00	32.70	0	539	0.01%
2023/05/03	0	32.60	0	0.00	32.70	0	540	0.00%
2023/04/24	0.1	32.10	0	0.00	32.00	0.1	534	0.02%
2023/04/21	0.2	32.15	0	0.00	31.95	0.2	537	0.04%
2023/04/07	0	32.85	0	32.80	32.80	0	499	0.00%
2023/04/06	0.1	32.78	0	0.00	32.85	0.1	491	0.02%
2023/03/30	0	32.25	0	0.00	32.15	0	464	0.00%
2023/03/27	1	32.25	0	0.00	32.20	1	444	0.23%
2023/03/24	0	32.10	0	0.00	32.15	0	434	0.00%
2023/03/22	0	32.14	0	0.00	32.10	0	417	0.00%
2023/03/21	0	32.01	0	0.00	32.10	0	407	0.00%
2023/03/20	0	31.98	0	0.00	31.95	0	391	0.00%
2023/03/17	0	31.75	2	31.75	31.80	-2	375	-0.53%
2023/03/16	0	31.69	4	31.26	31.65	-4	343	-1.16%
2023/03/15	0	29.95	0	0.00	29.80	0	277	0.01%
2023/03/14	1	29.90	0	0.00	29.75	1	266	0.37%
2023/03/10	0	30.60	0	0.00	30.50	0	256	0.01%
2023/03/09	0	30.86	0	0.00	30.85	0	256	0.01%
2023/03/08	6	30.71	0	0.00	30.95	6	255	2.35%
2023/03/07	0	30.85	0	0.00	30.75	0	253	0.01%
2023/03/02	0	30.25	0	0.00	30.30	0	242	0.01%
2023/03/01	0	30.05	0	0.00	30.05	0	239	0.01%
2023/02/22	0	29.95	0	0.00	29.80	0	234	0.01%
2023/02/21	0	30.05	0	0.00	29.95	0	234	0.00%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/17	0.1	30.00	0	0.00	29.75	0.1	237	0.02%
2023/02/16	0	29.70	0	0.00	29.70	0	236	0.01%
2023/02/15	0	29.75	0	0.00	29.70	0	238	0.01%
2023/02/14	0	29.93	0	0.00	29.75	0	233	0.01%
2023/02/08	0	30.35	0	0.00	30.20	0	226	0.01%
2023/02/07	0	30.40	0	0.00	30.20	0	226	0.01%
2023/02/06	0	30.20	0	0.00	30.10	0	226	0.01%
2023/02/03	0	30.25	0	0.00	30.05	0	222	0.01%
2023/02/01	0	30.45	0	0.00	30.20	0	216	0.01%
2023/01/31	0	30.25	0	0.00	30.10	0	215	0.01%
2023/01/16	0	0.00	2	29.80	29.80	-2	218	-0.92%
2022/12/23	0.1	28.45	0	0.00	28.60	0.1	265	0.03%
2022/12/21	0	28.15	0	0.00	28.00	0	272	0.01%
2022/12/19	0	28.25	0	0.00	28.40	0	288	0.01%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.01%
2022/12/15	0	28.55	0	0.00	28.45	0	295	0.01%
2022/12/08	0	28.40	0	0.00	28.10	0	308	0.01%
2022/11/30	1	28.25	0	0.00	28.30	1	313	0.32%
2022/11/28	0	28.10	0	0.00	27.95	0	320	0.01%
2022/11/21	0	27.70	0	0.00	27.70	0	369	0.01%
2022/11/15	0	27.60	0	0.00	27.60	0	369	0.01%
2022/11/11	0	27.40	0	0.00	27.15	0	367	0.01%
2022/11/10	0	27.05	0	0.00	27.10	0	371	0.01%
2022/11/09	0	27.10	0	0.00	27.15	0	373	0.01%
2022/11/07	0.1	26.65	0	0.00	26.90	0.1	379	0.01%
2022/11/03	0	26.10	0	0.00	26.05	0	381	0.00%
2022/10/25	0	26.05	0	0.00	25.95	0	401	0.00%
2022/10/21	0.1	25.70	0	0.00	26.40	0.1	410	0.01%
2022/10/17	0	26.05	0	0.00	26.10	0	372	0.01%
2022/10/12	0	25.45	0	0.00	25.60	0	368	0.01%
2022/10/05	1	26.20	0	0.00	26.10	1	371	0.27%
2022/09/29	1	26.25	0	0.00	26.25	1	452	0.22%
2022/09/28	2	26.40	0	0.00	26.20	2	469	0.43%
2022/09/26	1.1	26.80	0	0.00	26.70	1.1	481	0.22%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.01%
2022/09/21	0	27.95	0	0.00	27.85	0	503	0.01%
2022/09/16	0	28.30	0	0.00	28.15	0	514	0.01%
2022/09/05	0.1	28.90	0	0.00	28.75	0.1	566	0.01%
2022/09/01	0	29.35	0	0.00	29.10	0	566	0.01%
2022/08/31	0.1	29.76	0	0.00	29.60	0.1	564	0.01%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.01%
2022/08/26	0.1	29.65	0	0.00	29.55	0.1	523	0.01%
2022/08/22	0.1	29.85	0	0.00	29.70	0.1	537	0.01%
2022/08/18	0	29.75	0	0.00	29.55	0	538	0.00%
2022/08/16	0.1	30.20	0	0.00	30.05	0.1	533	0.01%
2022/08/10	0	30.75	0	0.00	30.65	0	525	0.00%
2022/08/04	0.1	29.85	0	0.00	29.90	0.1	554	0.01%
2022/08/03	0.1	30.10	0	0.00	29.95	0.1	555	0.01%
2022/08/01	0	30.15	0	0.00	30.70	0	570	0.00%
2022/07/29	0.1	30.00	0	0.00	29.95	0.1	569	0.01%
2022/07/27	0	0.00	3	29.05	29.10	-3	561	-0.53%
2022/07/26	0	0.00	0	29.60	29.15	0	564	0.00%
2022/07/22	4.1	29.25	0	0.00	29.35	4.1	570	0.71%
2022/07/19	0.1	29.10	2	29.00	29.05	-2	598	-0.33%
2022/07/18	2	28.45	0	0.00	28.80	2	600	0.33%
2022/07/15	0	28.20	0	0.00	28.15	0	600	0.00%
2022/07/14	0	0.00	1	28.10	28.15	-1	602	-0.17%
2022/07/12	1.1	26.70	0	0.00	26.80	1.1	616	0.17%
2022/07/08	1	28.90	0	0.00	28.85	1	597	0.17%
2022/07/06	1.3	32.11	0	0.00	32.00	1.3	557	0.22%
2022/07/05	0	32.47	0	0.00	32.75	0	558	0.00%
2022/07/04	0	0.00	5	32.25	32.20	-5	557	-0.90%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/22	1.1	35.08	0	0.00	35.00	1.1	662	0.16%
2022/06/21	1	35.65	0	0.00	35.95	1	674	0.15%
2022/06/20	2	36.03	0	0.00	35.70	2	750	0.27%
2022/06/15	0	37.25	0	0.00	37.20	0	856	0.00%
2022/06/14	0.1	37.05	0	0.00	37.15	0.1	865	0.01%
2022/06/13	2.1	37.30	0	0.00	37.30	2.1	872	0.23%
2022/06/10	0.1	37.95	0	0.00	37.90	0.1	883	0.01%
2022/06/09	0	38.20	0	0.00	38.15	0	911	0.00%
2022/06/08	0.1	38.25	0	0.00	38.20	0.1	920	0.01%
2022/05/31	0.1	37.60	0	0.00	37.60	0.1	988	0.01%
2022/05/30	0.1	37.40	0	0.00	37.40	0.1	999	0.01%
2022/05/24	1	37.15	0	0.00	37.05	1	1,061	0.09%
2022/05/18	0	0.00	1	37.50	37.45	-1	1,091	-0.09%
2022/05/12	1.1	36.75	0	0.00	36.00	1.1	1,245	0.08%
2022/05/09	1.1	37.40	0	0.00	37.15	1.1	1,246	0.09%
2022/05/06	1	37.55	0	0.00	37.90	1	1,241	0.08%
2022/05/05	0.1	38.20	0	0.00	38.15	0.1	1,241	0.00%
2022/05/03	2	37.85	0	0.00	37.65	2	1,253	0.16%
2022/04/29	1	38.00	0	0.00	38.00	1	1,259	0.08%
2022/04/27	1.1	37.61	0	0.00	37.65	1.1	1,280	0.08%
2022/04/25	1.1	38.31	0	0.00	38.30	1.1	1,267	0.09%
2022/04/21	1	39.06	0	0.00	39.05	1	1,269	0.08%
2022/04/19	0	39.20	0	0.00	39.30	0	1,271	0.00%
2022/04/18	0.1	39.05	0	0.00	38.85	0.1	1,280	0.00%
2022/04/15	1.1	39.31	0	0.00	39.45	1.1	1,275	0.08%
2022/04/13	2	39.40	0	0.00	39.65	2	1,297	0.15%
2022/04/12	1.1	39.31	0	0.00	39.30	1.1	1,310	0.08%
2022/04/11	0.1	39.50	0	0.00	39.65	0.1	1,313	0.00%
2022/04/08	0.1	39.40	0	0.00	39.35	0.1	1,312	0.00%
2022/04/07	1.1	39.17	0	39.55	38.95	1	1,310	0.08%
2022/04/06	0	39.65	0	40.60	39.60	0	1,302	0.00%
2022/03/30	0	40.05	0	0.00	39.75	0	1,403	0.00%
2022/03/29	0.1	40.35	0	0.00	40.20	0.1	1,379	0.00%
2022/03/25	1	40.55	0	0.00	40.55	1	1,378	0.07%
2022/03/23	5.1	40.11	9	40.35	40.50	-3.9	1,405	-0.28%
2022/03/21	1	37.95	0	0.00	38.15	1	1,341	0.07%
2022/03/18	1.3	37.43	0	0.00	37.55	1.3	1,373	0.09%
2022/03/17	0.1	37.20	1	37.20	37.35	-0.9	1,407	-0.07%
2022/03/16	0.1	36.90	0	0.00	36.90	0.1	1,419	0.00%
2022/03/15	0.1	37.10	0	0.00	36.95	0.1	1,418	0.00%
2022/03/14	0.1	37.35	0	0.00	37.45	0.1	1,413	0.00%
2022/03/11	1	36.54	0	0.00	36.85	1	1,394	0.07%
2022/03/08	0.2	35.47	0	0.00	34.65	0.2	1,425	0.01%
2022/03/07	1.1	36.00	0	0.00	35.90	1.1	1,443	0.07%
2022/03/04	0	37.15	0	0.00	36.85	0	1,442	0.00%
2022/03/03	3	37.05	0	0.00	36.90	3	1,454	0.21%
2022/03/01	2	36.13	0	0.00	36.25	2	1,497	0.13%
2022/02/25	0.1	35.55	0	0.00	35.70	0.1	1,483	0.00%
2022/02/24	0.1	35.65	0	0.00	35.20	0.1	1,478	0.01%
2022/02/23	0.1	35.95	0	0.00	35.95	0.1	1,465	0.00%
2022/02/22	0.2	35.75	0	0.00	35.90	0.2	1,483	0.01%
2022/02/21	0	36.85	0	0.00	36.00	0	1,495	0.00%
2022/02/18	0.1	36.00	0	0.00	36.00	0.1	1,527	0.00%
2022/02/17	0.1	36.00	0	0.00	36.20	0.1	1,551	0.00%
2022/02/14	0.1	34.58	0	0.00	34.95	0.1	1,452	0.01%
2022/02/11	0.1	34.50	0	0.00	34.75	0.1	1,474	0.00%
2022/02/10	0.1	33.90	0	34.00	34.10	0.1	1,462	0.00%
2022/02/08	0.4	33.75	0	0.00	33.75	0.4	1,458	0.03%
2022/01/25	0.1	32.30	0	0.00	32.15	0.1	1,468	0.00%
2022/01/24	1	32.75	0	0.00	32.55	1	1,467	0.07%
2022/01/21	0.1	32.90	0	0.00	32.90	0.1	1,460	0.00%
2022/01/20	0.1	33.30	1	33.25	33.20	-0.9	1,452	-0.06%
2022/01/19	0.2	33.55	0	0.00	33.40	0.2	1,438	0.01%
2022/01/18	3.1	33.70	2	33.65	33.60	1.1	1,437	0.07%
2022/01/17	0	33.45	0	0.00	33.55	0	1,433	0.00%
2022/01/14	1.2	33.02	0	0.00	33.20	1.2	1,433	0.08%
2022/01/11	0.1	33.70	0	0.00	33.45	0.1	1,445	0.00%
2022/01/07	0.1	33.53	0	0.00	33.25	0.1	1,425	0.01%
2022/01/06	0.1	33.98	0	0.00	33.90	0.1	1,404	0.01%
2022/01/05	0.1	34.10	0	0.00	34.10	0.1	1,401	0.00%
2022/01/04	0.1	34.45	0	0.00	34.30	0.1	1,396	0.00%
2022/01/03	0.1	35.00	0	0.00	34.65	0.1	1,381	0.00%
2021/12/30	0.1	34.90	10	34.75	34.80	-10	1,363	-0.73%
2021/12/29	0.1	34.55	0	0.00	34.95	0.1	1,354	0.00%
2021/12/28	0.1	35.00	0	0.00	34.75	0.1	1,343	0.00%
2021/12/27	13	35.05	3	35.05	35.05	10	1,311	0.76%
2021/12/24	0.1	33.60	0	0.00	33.30	0.1	1,227	0.00%
2021/12/23	1	33.30	0	0.00	33.70	1	1,215	0.08%
2021/12/22	0.2	33.57	0	0.00	33.40	0.2	1,213	0.02%
2021/12/20	0.2	33.98	0	0.00	33.55	0.2	1,190	0.02%
2021/12/17	2.8	34.53	0	0.00	34.20	2.8	1,168	0.24%
2021/12/16	0.1	33.75	0	0.00	33.95	0.1	1,123	0.00%
2021/12/15	0.1	33.40	0	0.00	32.80	0.1	1,057	0.01%
2021/12/13	0.5	32.70	0	0.00	32.95	0.5	972	0.06%
2021/12/03	0.1	31.35	0	0.00	31.25	0.1	919	0.01%
2021/12/02	0.1	31.78	0	0.00	31.50	0.1	903	0.01%
2021/12/01	0.1	32.55	0	0.00	32.55	0.1	870	0.01%
2021/11/29	1	30.75	1	30.80	31.05	0	803	0.00%
2021/11/26	0.2	31.18	0	0.00	31.05	0.2	787	0.02%
2021/11/25	0	0.00	1	31.50	31.70	-1	759	-0.13%
2021/11/23	0.1	30.65	0	0.00	30.45	0.1	720	0.01%
2021/11/19	0.1	30.60	0	0.00	30.50	0.1	710	0.01%
2021/11/18	2.1	31.10	0	0.00	31.05	2.1	690	0.30%
2021/11/17	0.1	31.45	0	0.00	31.50	0.1	669	0.01%
2021/11/16	0.1	30.75	0	0.00	30.85	0.1	630	0.02%
2021/11/15	0.1	30.45	0	0.00	30.45	0.1	604	0.02%
2021/11/11	0.4	30.12	0	0.00	29.95	0.4	584	0.07%
2021/11/10	2	30.19	1	30.25	30.10	1	567	0.18%
2021/11/09	0.4	29.48	0	0.00	29.35	0.4	525	0.07%
2021/11/05	0.1	29.10	0	0.00	29.25	0.1	522	0.01%
2021/11/02	2.1	28.73	0	0.00	28.70	2.1	526	0.39%
2021/10/27	1	28.60	0	0.00	28.65	1	567	0.18%
2021/10/26	0	28.50	0	0.00	28.60	0	582	0.00%
2021/10/25	0.1	28.35	0	0.00	28.40	0.1	582	0.01%
2021/10/05	1	27.85	0	0.00	28.15	1	651	0.15%
2021/10/01	0.2	28.65	0	0.00	28.35	0.2	726	0.03%
2021/09/28	0.1	29.10	0	0.00	29.15	0.1	809	0.01%
2021/09/27	0	0.00	0	29.00	29.15	0	821	0.00%
2021/09/24	0.1	28.95	0	0.00	29.00	0.1	832	0.01%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/17	0.3	28.80	0	0.00	28.95	0.3	884	0.03%
2021/09/16	0	28.80	0	0.00	28.90	0	896	0.00%
2021/09/15	0.2	28.90	0	0.00	28.80	0.2	902	0.02%
2021/09/14	0.1	29.00	0	0.00	29.00	0.1	900	0.01%
2021/09/13	0	0.00	0.2	28.70	28.90	-0.2	890	-0.02%
2021/09/02	0	0.00	0	28.20	28.15	0	915	0.00%
2021/08/19	5.2	27.40	0	0.00	27.20	5.2	978	0.53%
2021/08/18	0.2	27.40	0	0.00	27.60	0.2	980	0.02%
2021/08/16	0.1	27.75	0	0.00	27.70	0.1	989	0.01%
2021/08/12	0.1	28.15	0	0.00	28.10	0.1	1,000	0.01%
2021/08/10	1	28.20	0	0.00	28.25	1	1,039	0.10%
2021/08/03	0.3	28.90	0	0.00	28.80	0.3	1,215	0.02%
2021/08/02	0.2	28.77	2	28.48	28.70	-1.9	1,202	-0.15%
2021/07/30	2.1	28.27	0	0.00	28.00	2.1	1,189	0.18%
2021/07/29	0.2	27.70	0	0.00	27.80	0.2	1,183	0.01%
2021/07/28	0.1	27.50	0	0.00	27.60	0.1	1,192	0.01%
2021/07/23	0.1	27.75	0	0.00	27.75	0.1	1,280	0.01%
2021/07/22	0.1	27.75	0	0.00	27.65	0.1	1,297	0.00%
2021/07/21	0.1	27.90	0	0.00	27.65	0.1	1,335	0.01%
2021/07/20	0.1	27.90	0	0.00	27.90	0.1	1,540	0.01%
2021/07/15	0.1	27.80	0	0.00	28.00	0.1	1,577	0.01%
2021/07/14	0.1	27.60	0	0.00	27.60	0.1	1,584	0.00%
2021/07/13	0.1	28.10	0	0.00	27.90	0.1	1,592	0.01%
2021/07/09	1.1	27.77	0	0.00	27.85	1.1	1,549	0.07%
2021/07/07	2	30.05	0	0.00	30.00	2	1,507	0.13%
2021/07/01	1.2	29.82	0	0.00	29.75	1.2	1,473	0.08%
2021/06/30	0.2	29.70	0	0.00	29.65	0.2	1,500	0.01%
2021/06/25	1.2	29.13	0	0.00	29.05	1.2	1,524	0.08%
2021/06/11	0	0.00	2	28.60	28.60	-2	1,771	-0.11%
2021/06/04	0.1	28.20	0	0.00	28.10	0.1	1,896	0.00%
2021/06/02	0.1	28.45	0	0.00	28.40	0.1	1,931	0.00%
2021/05/26	2	27.90	0	0.00	28.05	2	1,910	0.10%
2021/05/25	0.1	28.30	0	28.05	28.10	0	1,907	0.00%
2021/05/18	0.1	26.75	0	0.00	27.05	0.1	1,910	0.00%
2021/05/12	0.1	26.00	0	0.00	26.95	0.1	1,778	0.01%
2021/05/11	0.1	28.95	0	0.00	28.55	0.1	1,725	0.01%
2021/04/26	1	30.20	2	30.50	30.15	-1	1,551	-0.06%
2021/04/22	0.1	29.05	0	0.00	28.75	0.1	1,351	0.01%
2021/04/21	0.1	29.00	0	0.00	28.90	0.1	1,339	0.01%
2021/04/20	0	0.00	0	28.95	28.85	0	1,463	0.00%
2021/04/14	0.1	28.15	3	28.20	28.20	-2.9	1,450	-0.20%
2021/04/13	0	0.00	0	28.90	28.60	0	1,426	0.00%
2021/04/12	1	28.65	2	28.65	28.65	-1	1,411	-0.07%
2021/04/09	0	0.00	0	29.00	28.90	0	1,386	0.00%
2021/04/08	0	29.13	0	0.00	29.20	0	1,370	0.00%
2021/04/07	0	29.26	0	0.00	29.05	0	1,353	0.00%
2021/04/06	0	28.90	0	0.00	29.25	0	1,325	0.00%
2021/04/01	0	27.88	0	0.00	28.30	0	1,281	0.00%
2021/03/29	0.2	27.00	0	0.00	27.05	0.2	1,181	0.01%
2021/03/26	0.1	27.30	25	27.25	27.35	-25	1,153	-2.16%
2021/03/24	0.1	27.30	0	0.00	27.40	0.1	1,108	0.00%
2021/03/23	2.1	26.86	0	0.00	26.80	2.1	1,069	0.20%
2021/03/22	0.1	26.70	0	0.00	26.80	0.1	981	0.01%
2021/03/18	0	26.00	0	25.95	25.95	0	936	0.00%
2021/03/17	0	25.65	0	0.00	25.55	0	922	0.00%
2021/03/15	19.1	25.39	0	0.00	25.35	19.1	905	2.10%
2021/03/12	6	24.71	0	0.00	24.75	6	868	0.69%
2021/03/11	0	24.50	0	0.00	24.40	0	850	0.00%
2021/03/10	2.1	24.52	0	0.00	24.50	2.1	835	0.25%
2021/03/05	0	23.65	0	0.00	23.75	0	736	0.00%
2021/03/02	0	23.70	0	0.00	23.65	0	724	0.00%
2021/02/26	0	23.60	0	0.00	23.60	0	711	0.00%
2021/02/24	1	23.60	0	0.00	23.50	1	703	0.14%
2021/02/23	0	23.70	0	0.00	23.70	0	696	0.00%
2021/02/22	0.1	23.70	0	0.00	23.55	0.1	691	0.01%
2021/01/13	1	24.10	0	0.00	23.25	1	591	0.17%
2021/01/11	0	0.00	1	22.20	22.30	-1	433	-0.23%
2021/01/06	0	0.00	1	22.10	21.90	-1	449	-0.22%
2020/12/25	0	0.00	1	21.90	21.90	-1	485	-0.21%
2020/12/22	2	21.70	0	0.00	21.60	2	486	0.41%
2020/12/09	1	22.25	1	22.00	22.25	0	462	0.00%
2020/12/04	0	0.00	7	21.75	21.70	-7	446	-1.57%
2020/12/02	2	21.70	0	0.00	21.75	2	454	0.44%
2020/11/11	5	21.40	0	21.40	21.55	5	422	1.18%
2020/10/12	0	0.00	0	20.60	20.45	0	323	0.00%
2020/09/02	0	0.00	0	19.95	19.95	0	270	0.00%
2020/09/01	0	0.00	0	20.05	19.90	0	270	0.00%
2020/08/04	0	0.00	1	19.15	19.05	-1	216	-0.46%
2020/07/20	0	0.00	0.7	18.70	18.65	-0.7	204	-0.35%
2020/06/29	0	0.00	0	19.65	19.45	0	208	0.00%
2020/05/28	0	0.00	0	18.95	18.95	0	337	0.00%
2020/05/11	0	20.40	0	0.00	19.30	0	356	0.00%
2020/04/24	0	18.35	0	0.00	18.30	0	388	0.00%
2020/04/22	0	19.30	0	0.00	18.40	0	390	0.00%
2020/04/21	0	19.60	0	0.00	18.00	0	388	0.00%
2020/04/10	0	0.00	1	17.60	17.80	-1	370	-0.27%
2020/04/09	1	17.70	0	0.00	17.70	1	371	0.27%
2020/04/08	0	17.50	0	0.00	17.40	0	369	0.00%
2020/04/06	0	18.10	0	0.00	17.10	0	363	0.00%
2020/04/01	0	17.50	0	0.00	17.10	0	361	0.00%
2020/03/31	0	17.50	0	0.00	17.00	0	358	0.00%
2020/03/26	0	18.80	0	0.00	17.40	0	346	0.00%
2020/03/20	0	0.00	3	16.15	16.30	-3	334	-0.90%
2020/03/05	0	20.35	0	0.00	20.25	0	240	0.00%
2020/03/03	0	22.05	0	0.00	20.10	0	234	0.00%
2020/02/24	0	22.20	0	0.00	20.30	0	221	0.00%
2020/02/21	0	22.30	0	0.00	20.40	0	219	0.00%
2020/02/20	0	22.30	0	0.00	20.30	0	219	0.00%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2020/02/06	0	0.00	1	20.75	20.60	-1	212	-0.47%
2020/02/03	0	0.00	1	20.25	20.40	-1	210	-0.48%
2020/01/03	0	22.50	0	0.00	21.20	0	169	0.00%
2019/12/24	0	0.00	1	21.20	21.10	-1	165	-0.61%
2019/12/18	0	0.00	3	20.90	21.00	-3	193	-1.55%
2019/12/04	2	20.60	0	0.00	20.65	2	188	1.06%
2019/10/22	0	0.00	0	21.30	21.25	0	204	-0.02%
2019/10/21	0	0.00	1	21.15	21.15	-1	208	-0.48%
2019/10/18	1	21.35	0	0.00	21.25	1	210	0.48%
2019/09/27	3	21.35	0	0.00	21.35	3	312	0.96%
2019/09/24	0	0.00	1	22.20	21.50	-1	326	-0.31%
2019/08/05	1	21.50	0	0.00	21.20	1	367	0.27%
2019/07/31	0	0.00	1	22.10	21.75	-1	371	-0.27%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/06/20	0	0.00	1	22.80	22.90	-1	302	-0.33%
2019/06/06	1	22.35	0	0.00	22.40	1	343	0.29%
2019/05/16	1	22.60	1	24.45	22.40	0	394	0.00%
2019/05/14	1	22.00	0	0.00	22.15	1	382	0.26%
2019/05/06	0	0.00	2	23.10	23.00	-2	367	-0.54%
2019/05/02	0.5	23.20	0	0.00	23.00	0.5	347	0.16%
2019/04/15	1	22.80	0	0.00	22.85	1	326	0.31%
2019/04/11	0	22.90	0	0.00	22.85	0	319	0.00%
2019/04/09	0	0.00	0.1	23.20	23.00	-0.1	312	-0.02%
2019/04/03	0	23.20	0	0.00	22.95	0	309	0.00%
2019/04/01	1	22.95	0	0.00	23.05	1	303	0.33%
2019/03/28	0	23.05	0	0.00	22.90	0	294	0.00%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.01%
2019/03/25	0	23.10	0	0.00	22.95	0	283	0.00%
2019/03/11	0.1	22.85	0	0.00	22.85	0.1	242	0.02%
2019/03/08	0	22.65	0	0.00	22.60	0	243	0.00%
2019/02/20	0	0.00	1	22.00	22.25	-1	201	-0.50%
2019/01/18	0	21.10	0	0.00	21.10	0	190	0.00%
2018/09/20	0	0.00	6	21.85	21.85	-6	775	-0.77%
2018/09/14	0	0.00	3	21.75	21.85	-3	863	-0.35%
2018/09/13	9	21.58	0	0.00	21.60	9	914	0.98%
2018/08/21	0	0.00	2	21.75	21.80	-2	1,515	-0.13%
2018/08/13	0	0.00	1	22.60	22.65	-1	1,510	-0.07%
2018/07/17	3	23.40	2	22.85	22.95	1	1,414	0.07%
2018/06/20	0	0.00	5	25.50	25.10	-5	1,110	-0.45%
2018/06/19	0	0.00	5	26.15	26.05	-5	1,068	-0.47%
2018/06/15	5	27.20	2	27.30	27.15	3	1,009	0.30%
2018/06/14	2	24.45	0	0.00	25.35	2	721	0.28%
2018/05/18	5	23.00	0	0.00	22.95	5	785	0.64%
2018/05/11	0	0.00	1	23.25	23.05	-1	815	-0.12%
2018/04/10	0	23.15	0	0.00	23.00	0	802	0.00%
2018/04/02	0	0.00	5	23.40	23.55	-5	785	-0.64%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/23	0	0.00	5	22.50	22.40	-5	713	-0.70%
2018/03/07	1	21.95	0	0.00	22.15	1	559	0.18%
2018/03/05	0	21.85	0	0.00	21.85	0	574	0.00%
2018/02/26	5	22.10	0.1	21.95	22.00	4.9	564	0.87%
2018/02/23	5	21.60	0	0.00	21.80	5	543	0.92%
2018/02/06	0	0.00	15	20.20	20.05	-15	555	-2.70%
2018/01/22	2	21.45	0	0.00	21.35	2	559	0.36%
2018/01/15	0	0.00	10	20.80	20.80	-10	521	-1.92%
2018/01/11	0	0.00	5	20.65	20.70	-5	520	-0.96%
2018/01/08	0.1	20.50	0	0.00	20.50	0.1	511	0.01%