增你強 (3028)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
1,142張
產業
上市電子通路類股▲0.81%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	36.20	0	0.00	36.10	2	719	0.28%
2024/05/02	0	0.00	1	36.00	36.05	-1	704	-0.14%
2024/04/23	0	0.00	1	35.25	35.30	-1	675	-0.15%
2024/04/19	0	0.00	0.2	34.70	35.00	-0.2	671	-0.03%
2024/04/17	0	0.00	3	35.45	35.50	-3	663	-0.45%
2024/04/16	0	0.00	0.3	35.30	35.25	-0.3	661	-0.05%
2024/04/11	0	0.00	1	36.35	36.30	-1	639	-0.16%
2024/04/08	1	35.35	0	0.00	35.50	1	610	0.16%
2024/03/25	0	35.80	0	0.00	35.50	0	611	0.00%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/21	0	0.00	0.4	35.70	35.70	-0.4	619	-0.06%
2024/03/20	0	35.61	0.3	35.75	35.60	-0.2	629	-0.04%
2024/03/19	0	0.00	0.3	35.60	35.55	-0.3	649	-0.05%
2024/03/18	0	0.00	0.2	35.30	35.30	-0.2	707	-0.03%
2024/03/13	0	35.45	0.2	35.35	35.25	-0.2	724	-0.03%
2024/03/11	0	35.85	0	0.00	35.35	0	708	0.00%
2024/03/08	0	36.00	0.6	36.10	35.95	-0.6	696	-0.09%
2024/02/29	0.1	36.80	0	0.00	36.70	0.1	638	0.02%
2024/02/26	0.5	36.95	1	37.00	37.00	-0.5	615	-0.09%
2024/02/23	0.1	35.80	5	35.65	35.85	-4.9	564	-0.87%
2024/02/22	0.3	35.35	0	0.00	35.45	0.3	549	0.05%
2024/02/21	0.2	35.20	0	0.00	35.30	0.2	544	0.04%
2024/02/19	0.1	34.95	0	0.00	34.95	0.1	519	0.02%
2024/02/16	0.2	34.65	3	34.55	34.65	-2.8	517	-0.54%
2024/02/15	0.1	34.30	0	0.00	34.40	0.1	513	0.02%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.00%
2024/01/22	0	33.90	0	0.00	33.80	0	515	0.00%
2024/01/15	0	33.65	0	0.00	33.60	0	511	0.00%
2024/01/11	0	33.40	0	0.00	33.15	0	522	0.00%
2024/01/09	0	33.70	0	0.00	33.45	0	586	0.00%
2024/01/08	0	0.00	0	34.00	33.85	0	589	0.00%
2024/01/03	1	34.25	0	0.00	34.20	1	656	0.15%
2023/12/29	2	34.15	0	0.00	34.20	2	674	0.30%
2023/12/14	0.1	35.25	0	0.00	35.40	0.1	671	0.01%
2023/12/13	0.1	35.45	0	0.00	35.15	0.1	648	0.02%
2023/12/12	0.7	34.36	10	34.30	34.50	-9.3	588	-1.59%
2023/12/11	0	0.00	2	33.50	33.65	-2	560	-0.36%
2023/12/08	10	33.35	0	0.00	33.30	10	556	1.80%
2023/12/01	0	0.00	0.2	33.50	33.45	-0.2	558	-0.04%
2023/11/21	0	33.15	0	0.00	33.25	0	544	0.00%
2023/10/31	0	31.80	0	0.00	31.50	0	519	0.00%
2023/10/12	0.5	33.73	0	0.00	33.90	0.5	513	0.10%
2023/10/06	0.6	32.71	0	0.00	32.95	0.6	484	0.11%
2023/10/03	0.7	32.33	0	0.00	32.35	0.7	539	0.12%
2023/09/21	0.2	31.35	1	31.20	31.30	-0.8	570	-0.14%
2023/09/20	1	31.50	0	0.00	31.05	1	574	0.17%
2023/09/19	1	31.70	0	0.00	31.65	1	578	0.17%
2023/09/18	0.4	31.85	0	0.00	31.80	0.4	584	0.07%
2023/09/13	0.1	31.50	0	0.00	31.60	0.1	610	0.02%
2023/09/08	0.1	31.40	0	0.00	31.30	0.1	638	0.02%
2023/09/07	0.3	31.55	0	0.00	31.45	0.3	653	0.05%
2023/09/06	0	31.20	0	0.00	31.10	0	664	0.00%
2023/09/04	0.2	30.90	0	0.00	30.90	0.2	704	0.02%
2023/08/16	0.2	30.55	0	0.00	30.45	0.2	880	0.02%
2023/08/07	0.3	31.12	0	0.00	31.00	0.3	925	0.03%
2023/08/02	2	30.85	0	0.00	30.80	2	924	0.22%
2023/07/31	0.5	31.32	0	0.00	31.25	0.5	912	0.05%
2023/07/28	0.6	31.20	0	0.00	31.10	0.6	903	0.06%
2023/07/19	0.4	30.93	0	0.00	30.65	0.4	883	0.04%
2023/07/17	1	30.40	0	0.00	30.35	1	868	0.12%
2023/07/13	1	30.65	0	0.00	30.85	1	843	0.12%
2023/07/11	0	31.20	0	0.00	31.15	0	813	0.01%
2023/06/21	0	0.00	0	34.85	34.70	0	736	0.00%
2023/06/19	0	0.00	1	34.75	34.80	-1	727	-0.14%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/14	2.2	34.93	0	0.00	35.00	2.2	753	0.29%
2023/06/09	0.1	35.30	0	0.00	35.30	0.1	791	0.01%
2023/06/08	1	35.50	3	35.25	35.05	-2	780	-0.26%
2023/06/07	0.2	35.32	0	0.00	35.35	0.2	755	0.03%
2023/06/01	3	34.55	0	0.00	34.50	3	679	0.44%
2023/05/25	0	0.00	1	34.00	34.15	-1	607	-0.16%
2023/05/23	0.1	33.85	0	0.00	33.95	0.1	597	0.02%
2023/05/18	0.2	33.75	0	0.00	33.80	0.2	577	0.03%
2023/04/26	0.3	32.05	0.5	32.05	32.00	-0.2	536	-0.05%
2023/04/21	2	32.15	0	0.00	31.95	2	537	0.37%
2023/04/18	0	0.00	4	32.70	32.65	-4	525	-0.76%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/12	2	32.20	0	0.00	32.30	2	524	0.38%
2023/04/07	2	32.65	0	0.00	32.80	2	499	0.40%
2023/03/31	2	32.45	0	0.00	32.60	2	484	0.41%
2023/03/24	0.2	32.10	0	0.00	32.15	0.2	434	0.03%
2023/03/23	0.1	32.00	0	0.00	31.95	0.1	423	0.02%
2023/03/22	1	32.10	0	0.00	32.10	1	417	0.24%
2023/03/20	3	32.08	1	32.00	31.95	2	391	0.51%
2023/03/17	1	31.60	0	0.00	31.80	1	375	0.27%
2023/03/16	0	0.00	4	31.19	31.65	-4	343	-1.16%
2023/03/14	0	0.00	0.1	29.90	29.75	-0.1	266	-0.03%
2023/03/10	2	30.40	1.1	30.62	30.50	1	256	0.37%
2023/03/08	4	30.84	0	0.00	30.95	4	255	1.57%
2023/03/07	1	30.70	0	0.00	30.75	1	253	0.39%
2023/03/06	1	30.85	0	0.00	30.85	1	252	0.40%
2023/03/01	0	0.00	0.5	30.02	30.05	-0.5	239	-0.21%
2023/02/22	0	0.00	0.4	29.90	29.80	-0.4	234	-0.17%
2023/02/15	0	0.00	0.7	29.80	29.70	-0.7	238	-0.29%
2023/02/14	1	29.75	1	29.70	29.75	0	233	0.00%
2023/02/07	0	30.40	0	0.00	30.20	0	226	0.00%
2023/02/02	1	30.20	0	0.00	30.20	1	220	0.45%
2023/01/30	0	0.00	1	30.10	30.10	-1	217	-0.46%
2023/01/11	2	30.00	0	0.00	30.00	2	254	0.79%
2023/01/09	0	0.00	5	29.25	29.30	-5	248	-2.01%
2022/12/26	0	28.85	0	0.00	28.60	0	261	0.00%
2022/12/13	0	0.00	27	28.40	28.45	-27	303	-8.91%
2022/12/09	0.2	28.35	0	0.00	28.25	0.2	305	0.07%
2022/12/02	0.4	28.81	0	0.00	28.80	0.4	315	0.13%
2022/11/16	0.2	27.65	0	0.00	27.25	0.2	371	0.05%
2022/11/14	0.2	27.30	0	0.00	27.30	0.2	366	0.05%
2022/11/11	0.2	27.45	0	0.00	27.15	0.2	367	0.04%
2022/11/09	0.5	27.15	0	0.00	27.15	0.5	373	0.12%
2022/11/08	0.2	27.10	0	0.00	26.90	0.2	373	0.05%
2022/10/28	1	25.70	0	0.00	25.55	1	390	0.26%
2022/10/25	0	0.00	0	25.90	25.95	0	401	0.00%
2022/10/21	1	25.70	0	0.00	26.40	1	410	0.24%
2022/10/20	0	0.00	0.3	25.65	26.50	-0.3	401	-0.07%
2022/10/14	0.3	25.95	0	0.00	25.90	0.3	372	0.07%
2022/10/13	1	25.30	0	0.00	25.20	1	371	0.27%
2022/10/07	2	26.08	0	0.00	26.10	2	365	0.55%
2022/10/04	3	26.10	0	0.00	26.10	3	385	0.78%
2022/09/20	6	27.95	0	0.00	28.10	6	503	1.19%
2022/09/19	2	28.03	0	0.00	28.05	2	508	0.39%
2022/09/16	2	28.10	0	0.00	28.15	2	514	0.39%
2022/09/15	17	28.27	0	0.00	28.30	17	523	3.25%
2022/09/01	0	29.30	0	0.00	29.10	0	566	0.00%
2022/08/19	0	0.00	0.1	29.65	29.65	-0.1	539	-0.02%
2022/08/12	0	30.15	0	0.00	30.30	0	532	0.00%
2022/08/04	0	29.85	0	0.00	29.90	0	554	0.00%
2022/08/02	1	30.15	0	0.00	30.20	1	565	0.18%
2022/08/01	0.2	30.58	0	0.00	30.70	0.2	570	0.04%
2022/07/27	1	29.00	0	0.00	29.10	1	561	0.18%
2022/07/19	0.1	29.00	0	0.00	29.05	0.1	598	0.02%
2022/07/18	0.3	28.75	0	0.00	28.80	0.3	600	0.04%
2022/07/15	0.2	28.20	0	0.00	28.15	0.2	600	0.04%
2022/07/14	0.4	28.07	0	0.00	28.15	0.4	602	0.07%
2022/07/13	0.3	27.40	0	0.00	27.40	0.3	604	0.05%
2022/07/05	0.1	32.50	0	0.00	32.75	0.1	558	0.01%
2022/06/23	0	0.00	0	34.55	34.70	0	643	0.00%
2022/06/22	0	0.00	0	35.30	35.00	0	662	0.00%
2022/06/21	1	35.70	1	35.90	35.95	0	674	0.00%
2022/06/16	1	37.10	0	0.00	36.90	1	851	0.12%
2022/06/10	1	37.80	0	0.00	37.90	1	883	0.11%
2022/06/08	0	38.25	0	0.00	38.20	0	920	0.00%
2022/05/25	0	0.00	1	37.00	37.20	-1	1,043	-0.10%
2022/05/23	0.1	37.30	0	0.00	37.15	0.1	1,063	0.01%
2022/05/16	1	36.35	30	36.45	36.25	-29	1,206	-2.40%
2022/05/13	0	0.00	1	36.40	36.30	-1	1,226	-0.08%
2022/05/12	30	36.40	0	0.00	36.00	30	1,245	2.41%
2022/05/09	1	37.25	20	37.35	37.15	-19	1,246	-1.52%
2022/05/05	2	38.20	0	0.00	38.15	2	1,241	0.16%
2022/05/03	0	0.00	2	37.60	37.65	-2	1,253	-0.16%
2022/04/29	2	38.08	0	0.00	38.00	2	1,259	0.16%
2022/04/28	1	37.70	0	0.00	37.85	1	1,268	0.08%
2022/04/27	10	37.60	0	0.00	37.65	10	1,280	0.78%
2022/04/20	1	39.25	0	0.00	39.25	1	1,270	0.08%
2022/04/18	1	39.10	0	0.00	38.85	1	1,280	0.08%
2022/04/13	1	39.65	0	0.00	39.65	1	1,297	0.08%
2022/04/12	0.1	39.45	0	0.00	39.30	0.1	1,310	0.01%
2022/04/08	1	39.10	0	0.00	39.35	1	1,312	0.08%
2022/04/07	10	39.00	0	0.00	38.95	10	1,310	0.76%
2022/04/06	0	39.65	0	0.00	39.60	0	1,302	0.00%
2022/04/01	10	39.65	0	0.00	39.65	10	1,336	0.75%
2022/03/30	3	39.97	0	0.00	39.75	3	1,403	0.21%
2022/03/29	1	40.25	0	0.00	40.20	1	1,379	0.07%
2022/03/25	0	0.00	0	40.65	40.55	0	1,378	0.00%
2022/03/24	6	40.32	1	40.30	40.70	5	1,384	0.36%
2022/03/23	0	0.00	3	40.20	40.50	-3	1,405	-0.21%
2022/03/22	2	38.80	20	38.88	39.00	-18	1,401	-1.28%
2022/03/21	10	38.03	0	0.00	38.15	10	1,341	0.75%
2022/03/15	10	36.95	0	0.00	36.95	10	1,418	0.70%
2022/03/11	0	36.55	0	0.00	36.85	0	1,394	0.00%
2022/03/04	0	0.00	1	36.85	36.85	-1	1,442	-0.07%
2022/03/02	1	36.75	0	0.00	36.80	1	1,474	0.07%
2022/02/18	1	35.80	1.1	36.01	36.00	-0.1	1,527	-0.01%
2022/02/17	1	35.80	0	0.00	36.20	1	1,551	0.06%
2022/01/26	0	0.00	1	32.60	32.55	-1	1,465	-0.07%
2022/01/21	0	0.00	1	32.85	32.90	-1	1,460	-0.07%
2022/01/14	0	0.00	4	32.85	33.20	-4	1,433	-0.28%
2022/01/10	0	0.00	10	33.10	33.25	-10	1,433	-0.70%
2022/01/06	0	0.00	0.2	34.10	33.90	-0.2	1,404	-0.01%
2022/01/05	0	0.00	0.5	34.11	34.10	-0.5	1,401	-0.04%
2022/01/04	0	0.00	0.3	34.55	34.30	-0.3	1,396	-0.02%
2022/01/03	1	35.15	0.1	34.90	34.65	0.9	1,381	0.07%
2021/12/29	0	0.00	0.1	34.90	34.95	-0.1	1,354	-0.01%
2021/12/28	4	34.66	1	34.70	34.75	3	1,343	0.22%
2021/12/27	0	0.00	1.2	35.06	35.05	-1.2	1,311	-0.09%
2021/12/21	3	33.30	0.1	33.85	33.70	2.9	1,200	0.24%
2021/12/20	0	0.00	0.2	33.60	33.55	-0.2	1,190	-0.01%
2021/12/16	1	34.20	1	33.95	33.95	0	1,123	0.00%
2021/12/15	0	0.00	1.9	33.29	32.80	-1.9	1,057	-0.17%
2021/12/14	1	33.30	3.9	32.89	33.15	-2.9	1,012	-0.29%
2021/12/02	0	0.00	0.2	31.60	31.50	-0.2	903	-0.02%
2021/12/01	0	0.00	1	32.60	32.55	-1	870	-0.11%
2021/11/29	0	0.00	6	31.00	31.05	-6	803	-0.75%
2021/11/26	8	31.14	0.2	31.15	31.05	7.8	787	0.99%
2021/11/25	0.1	31.30	0	0.00	31.70	0.1	759	0.01%
2021/11/17	1.2	31.41	0	0.00	31.50	1.2	669	0.18%
2021/11/12	0.1	30.20	0	0.00	30.15	0.1	593	0.02%
2021/11/10	0.1	30.20	0	0.00	30.10	0.1	567	0.02%
2021/11/09	0	29.45	0	0.00	29.35	0	525	0.01%
2021/11/08	0	29.25	0	0.00	29.20	0	519	0.01%
2021/11/03	0.1	29.10	0	0.00	29.05	0.1	523	0.01%
2021/08/26	0	27.70	0	0.00	27.65	0	921	0.00%
2021/08/20	0.1	27.25	0.2	27.20	27.15	-0.1	969	-0.02%
2021/08/19	0	0.00	0.4	27.46	27.20	-0.4	978	-0.04%
2021/08/03	0.2	29.00	0	0.00	28.80	0.2	1,215	0.01%
2021/08/02	0.1	28.65	0	0.00	28.70	0.1	1,202	0.01%
2021/07/30	0	0.00	1	28.00	28.00	-1	1,189	-0.08%
2021/07/21	0	0.00	6	27.70	27.65	-6	1,335	-0.45%
2021/07/08	0.4	28.28	0	0.00	28.20	0.4	1,552	0.03%
2021/07/05	0.3	30.00	0	0.00	30.15	0.3	1,474	0.02%
2021/07/01	0.2	29.80	2	29.75	29.75	-1.9	1,473	-0.13%
2021/06/30	0.1	29.70	0	0.00	29.65	0.1	1,500	0.01%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/22	0.1	28.35	0	0.00	28.15	0.1	1,576	0.01%
2021/06/18	0	0.00	8	28.60	28.55	-8	1,693	-0.47%
2021/06/16	1	28.65	0	0.00	28.60	1	1,741	0.06%
2021/06/03	0	29.00	0	0.00	28.30	0	1,917	0.00%
2021/06/02	4.3	28.38	0	0.00	28.40	4.3	1,931	0.22%
2021/05/27	0	0.00	5	27.80	27.80	-5	1,916	-0.26%
2021/05/24	0.3	28.12	0	0.00	28.05	0.3	1,906	0.01%
2021/05/21	0.2	28.00	0	0.00	28.10	0.2	1,906	0.01%
2021/05/20	0.1	27.55	0	0.00	27.60	0.1	1,905	0.01%
2021/05/19	0.2	27.75	3	27.05	27.50	-2.9	1,919	-0.15%
2021/05/17	0	0.00	2	26.00	25.55	-2	1,895	-0.11%
2021/05/13	0	0.00	1	27.15	26.85	-1	1,805	-0.06%
2021/05/12	0	26.95	0	0.00	26.95	0	1,778	0.00%
2021/05/11	0	0.00	3	28.25	28.55	-3	1,725	-0.17%
2021/05/07	0.1	29.20	0	0.00	29.60	0.1	1,697	0.00%
2021/05/04	1	30.35	0	0.00	29.00	1	1,666	0.06%
2021/04/28	7	29.55	0	0.00	29.50	7	1,600	0.44%
2021/04/27	5	29.50	0	0.00	29.60	5	1,589	0.32%
2021/04/26	7.3	30.59	3	30.25	30.15	4.3	1,551	0.27%
2021/04/23	0	28.60	0	0.00	28.50	0	1,348	0.00%
2021/04/22	3.7	29.12	3	29.05	28.75	0.7	1,351	0.05%
2021/04/21	0.2	28.95	0	0.00	28.90	0.2	1,339	0.02%
2021/04/20	0.4	28.90	0	0.00	28.85	0.4	1,463	0.03%
2021/04/19	2	28.60	0	0.00	28.60	2	1,475	0.14%
2021/04/16	2	28.50	0	0.00	28.50	2	1,460	0.14%
2021/04/15	1	28.40	0	0.00	28.45	1	1,458	0.07%
2021/04/13	0	28.85	0	0.00	28.60	0	1,426	0.00%
2021/04/08	0	29.10	0	0.00	29.20	0	1,370	0.00%
2021/04/06	0	28.85	0	0.00	29.25	0	1,325	0.00%
2021/04/01	0	27.80	1	28.25	28.30	-1	1,281	-0.08%
2021/03/31	1	27.65	0	0.00	27.80	1	1,241	0.08%
2021/03/26	3	27.40	0	0.00	27.35	3	1,153	0.26%
2021/03/25	0	0.00	1	27.20	27.40	-1	1,132	-0.09%
2021/03/24	0	0.00	1	27.20	27.40	-1	1,108	-0.09%
2021/03/23	0	26.80	0	0.00	26.80	0	1,069	0.00%
2021/03/17	0	0.00	5	25.54	25.55	-5	922	-0.54%
2021/03/12	5	24.50	10	24.70	24.75	-5	868	-0.58%
2021/03/11	4	24.35	0	0.00	24.40	4	850	0.47%
2021/03/10	7.3	24.43	0	0.00	24.50	7.3	835	0.88%
2021/02/24	0	0.00	0.1	23.50	23.50	-0.1	703	-0.01%
2021/02/23	0	0.00	0	23.70	23.70	0	696	-0.01%
2021/02/17	0	0.00	5	23.10	23.10	-5	660	-0.76%
2021/01/26	0	22.45	0	0.00	22.25	0	645	0.00%
2021/01/15	4	23.05	2	22.80	22.55	2	624	0.32%
2021/01/13	7	23.47	0	0.00	23.25	7	591	1.18%
2021/01/11	0	23.00	0	0.00	22.30	0	433	0.00%
2021/01/04	0	22.95	0	0.00	22.05	0	482	0.00%
2020/12/16	0	0.00	2	22.15	22.15	-2	481	-0.42%
2020/10/21	0	0.00	7	21.00	21.05	-7	403	-1.74%
2020/08/04	0	0.00	3	19.05	19.05	-3	216	-1.38%
2020/08/03	3	19.02	0	0.00	18.85	3	216	1.38%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/06/29	0	0.00	1	19.55	19.45	-1	208	-0.48%
2020/04/28	0	0.00	1	18.30	18.35	-1	370	-0.27%
2020/04/08	0	0.00	3	17.40	17.40	-3	369	-0.81%
2020/03/26	10	17.00	0	0.00	17.40	10	346	2.88%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/02/07	0	0.00	2	20.50	20.50	-2	211	-0.95%
2020/02/03	1	20.10	0	0.00	20.40	1	210	0.48%
2020/01/31	2	20.33	0	0.00	20.50	2	202	0.99%
2020/01/30	1	20.30	0	0.00	20.25	1	196	0.51%
2020/01/10	2	20.95	0	0.00	21.00	2	172	1.16%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/11/07	0	0.00	10	21.10	21.10	-10	194	-5.14%
2019/11/06	5	21.20	0	0.00	21.10	5	194	2.58%
2019/07/22	0	0.00	0	21.70	21.60	0	385	0.00%
2019/06/13	10	22.65	0	0.00	22.60	10	334	2.99%
2019/05/10	10	22.80	0	0.00	22.80	10	370	2.70%
2019/05/02	0	0.00	1	23.00	23.00	-1	347	-0.29%
2019/04/24	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/01	0	0.00	2	23.05	23.05	-2	303	-0.66%
2019/03/11	1	22.65	0	0.00	22.85	1	242	0.41%
2019/02/26	0	22.30	0	0.00	22.20	0	220	0.00%
2018/10/11	0	0.00	1	20.40	20.45	-1	498	-0.20%
2018/09/12	0	0.00	1	21.50	21.60	-1	947	-0.11%
2018/09/11	1	21.65	0	0.00	21.60	1	1,004	0.10%
2018/08/20	0	0.00	2	21.90	21.95	-2	1,520	-0.13%
2018/07/17	3	23.50	15	23.25	22.95	-12	1,414	-0.85%
2018/07/06	1	24.05	0	0.00	24.10	1	1,280	0.08%
2018/07/02	0	0.00	2	25.50	25.25	-2	1,191	-0.17%
2018/06/29	2	25.10	0	0.00	25.00	2	1,212	0.16%
2018/06/27	2	25.25	2	26.00	25.30	0	1,200	0.00%
2018/06/20	0	0.00	3	24.90	25.10	-3	1,110	-0.27%
2018/06/19	0	0.00	2	26.00	26.05	-2	1,068	-0.19%
2018/04/02	2	23.45	0	0.00	23.55	2	785	0.25%
2018/03/16	0	0.00	3	22.55	22.75	-3	621	-0.48%
2018/03/07	2	22.15	0	0.00	22.15	2	559	0.36%
2018/02/23	0	0.00	1	21.80	21.80	-1	543	-0.18%
2018/02/22	1	21.00	0	0.00	21.00	1	517	0.19%