增你強 (3028)-富邦-建國券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
1,142張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	36.47	1	36.55	36.10	17	719	2.36%
2024/05/02	2	36.10	0	0.00	36.05	2	704	0.28%
2024/04/30	0	35.73	0	0.00	35.50	0	698	0.01%
2024/04/29	2	36.00	1	35.90	36.00	1	690	0.15%
2024/04/26	1	36.00	0	0.00	35.90	1	688	0.15%
2024/04/25	1	36.04	0	0.00	36.00	1	683	0.15%
2024/04/24	0	0.00	1	35.80	35.80	-1	677	-0.15%
2024/04/22	1	34.95	1	35.00	35.00	0	676	0.00%
2024/04/19	3	35.00	0	0.00	35.00	3	671	0.45%
2024/04/18	0	35.50	0	0.00	35.50	0	656	0.00%
2024/04/16	3	35.33	0	0.00	35.25	3	661	0.46%
2024/04/15	0	36.20	0	0.00	35.85	0	655	0.00%
2024/04/12	0	0.00	2	36.35	36.35	-2	647	-0.31%
2024/04/11	1	36.44	0	0.00	36.30	1	639	0.16%
2024/04/10	1	36.20	0	36.00	36.60	1	628	0.16%
2024/04/09	1.1	35.61	0	0.00	35.60	1.1	611	0.19%
2024/04/02	2	35.32	1	35.30	35.20	1	609	0.17%
2024/04/01	0	35.50	0	0.00	35.35	0	610	0.00%
2024/03/27	2	35.10	0	0.00	35.20	2	610	0.33%
2024/03/26	3	35.45	0	0.00	35.20	3	611	0.50%
2024/03/25	0	0.00	0	35.85	35.50	0	611	0.00%
2024/03/22	0	35.70	2	35.70	35.55	-2	615	-0.32%
2024/03/21	0	35.75	9	35.65	35.70	-9	619	-1.45%
2024/03/20	0	0.00	15	35.65	35.60	-15	629	-2.38%
2024/03/19	2	35.60	0	0.00	35.55	2	649	0.31%
2024/03/15	3	35.08	0	0.00	34.85	3	734	0.41%
2024/03/14	0	0.00	10	35.08	35.20	-10	731	-1.37%
2024/03/13	0.5	35.49	0	0.00	35.25	0.5	724	0.07%
2024/03/12	10	35.44	1	35.30	35.40	9	718	1.25%
2024/03/11	1.1	35.36	9	35.42	35.35	-8	708	-1.12%
2024/03/08	5.2	36.29	5	35.99	35.95	0.2	696	0.03%
2024/03/07	1	36.90	12	36.94	36.80	-11	679	-1.62%
2024/03/06	1.1	36.74	0	0.00	36.90	1.1	670	0.17%
2024/03/05	11.1	36.78	15	36.67	36.80	-3.9	665	-0.58%
2024/03/04	0	0.00	0.2	36.80	36.80	-0.2	654	-0.03%
2024/03/01	3	36.62	0	0.00	36.80	3	644	0.47%
2024/02/29	0	0.00	1	36.80	36.70	-1	638	-0.16%
2024/02/27	0	36.50	1.1	36.51	36.45	-1	629	-0.16%
2024/02/26	12	36.89	2.1	36.95	37.00	10	615	1.62%
2024/02/23	0	35.80	6	35.88	35.85	-6	564	-1.06%
2024/02/21	2	35.23	2.2	35.02	35.30	-0.2	544	-0.03%
2024/02/20	3	35.03	0	0.00	34.90	3	530	0.57%
2024/02/19	0	34.85	0.1	34.85	34.95	-0.1	519	-0.01%
2024/02/16	0.1	34.55	1.1	34.64	34.65	-1	517	-0.19%
2024/02/15	1.1	34.30	3.1	34.10	34.40	-2	513	-0.39%
2024/02/01	0.1	33.75	0	0.00	33.80	0.1	507	0.01%
2024/01/31	3	33.49	20	33.44	33.40	-17	508	-3.34%
2024/01/29	0.1	33.81	0	0.00	33.65	0.1	511	0.01%
2024/01/26	1	33.70	0	0.00	33.70	1	511	0.20%
2024/01/23	0	0.00	0.1	34.00	33.95	-0.1	516	-0.02%
2024/01/22	0.1	33.70	0	0.00	33.80	0.1	515	0.01%
2024/01/18	0	33.55	1.1	33.61	33.55	-1.1	515	-0.21%
2024/01/17	2.3	33.34	0	0.00	33.40	2.3	514	0.44%
2024/01/16	2.1	33.50	0	0.00	33.50	2.1	511	0.40%
2024/01/15	7	33.63	0.1	33.65	33.60	6.9	511	1.35%
2024/01/11	0.2	33.27	0.1	33.30	33.15	0.1	522	0.01%
2024/01/09	1.1	33.46	7	33.51	33.45	-5.9	586	-1.00%
2024/01/08	4.1	33.89	1	34.00	33.85	3.1	589	0.53%
2024/01/05	0	0.00	3	33.97	33.90	-3	601	-0.50%
2024/01/04	0	34.20	0	0.00	33.95	0	629	0.00%
2024/01/03	2.1	34.30	0	0.00	34.20	2.1	656	0.32%
2024/01/02	5.1	34.66	0.1	34.40	34.45	5	679	0.74%
2023/12/27	0.1	34.30	0	0.00	34.20	0.1	720	0.01%
2023/12/26	2	34.15	0	0.00	34.20	2	722	0.28%
2023/12/22	0	0.00	1	34.25	34.25	-1	717	-0.14%
2023/12/21	2	33.95	0	0.00	34.00	2	712	0.28%
2023/12/20	1	34.10	10	34.00	34.05	-9	707	-1.27%
2023/12/19	2	34.00	1	34.00	34.25	1	699	0.15%
2023/12/18	11	34.89	4	34.99	34.60	7	694	1.01%
2023/12/15	3.1	35.18	0	0.00	35.00	3.1	688	0.44%
2023/12/14	2	35.18	3	35.13	35.40	-1	671	-0.15%
2023/12/13	5.2	35.48	4.1	35.40	35.15	1.1	648	0.17%
2023/12/12	7.1	34.30	3	34.40	34.50	4.1	588	0.70%
2023/12/11	1	33.60	0	0.00	33.65	1	560	0.18%
2023/12/08	5	33.30	0	0.00	33.30	5	556	0.90%
2023/12/06	1	33.25	0	0.00	33.30	1	560	0.18%
2023/12/05	0	33.25	0	0.00	33.30	0	560	0.00%
2023/12/04	3	33.40	3	33.50	33.45	0	560	0.00%
2023/12/01	0	33.50	0	0.00	33.45	0	558	0.01%
2023/11/30	4	33.45	0	0.00	33.45	4	558	0.72%
2023/11/29	1	33.20	3.1	33.40	33.45	-2.1	556	-0.38%
2023/11/28	2	33.10	0.2	33.30	33.30	1.8	553	0.32%
2023/11/27	0	33.25	0.1	33.45	33.10	0	551	-0.01%
2023/11/22	0	33.15	0.1	33.25	33.20	0	545	-0.01%
2023/11/21	0	0.00	5.2	33.23	33.25	-5.2	544	-0.95%
2023/11/17	0	0.00	5	32.55	32.65	-5	536	-0.93%
2023/11/15	1	32.30	0	0.00	32.20	1	533	0.19%
2023/11/14	0	0.00	16.1	32.20	32.05	-16.1	525	-3.07%
2023/11/13	2.1	31.95	0	0.00	32.00	2.1	518	0.41%
2023/11/09	3	32.35	0	0.00	32.20	3	520	0.58%
2023/11/08	0	32.70	0	0.00	32.80	0	516	0.00%
2023/11/07	1	32.45	0	0.00	32.50	1	515	0.19%
2023/11/01	0.1	31.70	0	0.00	31.95	0.1	514	0.01%
2023/10/31	1	31.50	0	0.00	31.50	1	519	0.19%
2023/10/30	0.1	31.80	2	31.60	31.70	-1.9	522	-0.36%
2023/10/27	0	0.00	0.2	31.85	31.65	-0.2	530	-0.04%
2023/10/26	2	31.90	0	0.00	31.70	2	540	0.38%
2023/10/23	1	31.50	0	0.00	31.60	1	555	0.18%
2023/10/20	6	31.70	0	0.00	31.75	6	557	1.08%
2023/10/19	4	32.21	0.1	32.55	32.10	3.9	555	0.70%
2023/10/18	2	32.70	0	0.00	32.25	2	554	0.36%
2023/10/17	2	33.33	7	33.63	32.85	-5	503	-0.99%
2023/10/16	1	33.60	1	33.70	33.90	0	503	0.00%
2023/10/13	3	33.80	0	0.00	33.85	3	507	0.59%
2023/10/12	1	33.25	0	0.00	33.90	1	513	0.19%
2023/10/11	1	33.30	3	33.20	33.25	-2	496	-0.40%
2023/10/06	3	32.67	2	32.40	32.95	1	484	0.21%
2023/10/04	2	32.00	0	0.00	31.90	2	511	0.39%
2023/10/02	0.1	31.60	4	31.58	31.80	-3.9	513	-0.76%
2023/09/27	0	0.00	1	31.40	31.30	-1	537	-0.19%
2023/09/26	0.1	31.40	0	0.00	31.30	0.1	549	0.02%
2023/09/25	0	0.00	1	31.30	31.35	-1	558	-0.18%
2023/09/22	0	31.25	0	0.00	31.40	0	564	0.00%
2023/09/20	1	31.45	0	0.00	31.05	1	574	0.17%
2023/09/19	0	31.80	1	31.70	31.65	-1	578	-0.17%
2023/09/15	1	31.75	0	0.00	31.80	1	588	0.17%
2023/09/14	0	0.00	1	31.80	31.70	-1	602	-0.17%
2023/09/13	0.1	31.45	0	0.00	31.60	0.1	610	0.02%
2023/09/12	1	31.10	0	0.00	31.20	1	615	0.16%
2023/09/11	0	31.40	0	0.00	31.15	0	622	0.00%
2023/09/07	5	31.42	0	0.00	31.45	5	653	0.77%
2023/09/06	1	31.00	0	0.00	31.10	1	664	0.15%
2023/09/01	0	0.00	1	30.85	30.80	-1	745	-0.13%
2023/08/30	3	30.32	0	0.00	30.40	3	769	0.39%
2023/08/29	4	30.23	0	0.00	30.25	4	785	0.51%
2023/08/25	2.1	30.25	0	0.00	30.30	2.1	802	0.26%
2023/08/23	0.2	30.40	0	0.00	30.30	0.2	854	0.02%
2023/08/22	0	30.40	1	30.30	30.20	-1	863	-0.12%
2023/08/18	0.1	30.70	0	0.00	30.40	0.1	871	0.01%
2023/08/16	0	0.00	1	30.40	30.45	-1	880	-0.11%
2023/08/14	1	30.61	0	0.00	30.75	1	904	0.12%
2023/08/11	2	30.95	0	0.00	31.00	2	910	0.22%
2023/08/10	2	31.10	1	30.95	31.00	1	913	0.11%
2023/08/09	0	0.00	1	31.20	31.30	-1	918	-0.11%
2023/08/07	1	31.00	0	0.00	31.00	1	925	0.11%
2023/08/04	2	30.78	0	0.00	31.00	2	925	0.22%
2023/08/02	3	30.93	0	0.00	30.80	3	924	0.33%
2023/08/01	2	31.08	0	0.00	31.10	2	919	0.22%
2023/07/31	2.3	31.23	2	31.23	31.25	0.3	912	0.03%
2023/07/28	0.1	31.20	1	31.10	31.10	-0.9	903	-0.10%
2023/07/27	2	30.80	0	0.00	30.90	2	899	0.23%
2023/07/24	2	30.65	0	0.00	30.70	2	890	0.23%
2023/07/21	0.1	31.00	0	0.00	30.95	0.1	888	0.01%
2023/07/20	1	30.80	0	0.00	31.10	1	888	0.11%
2023/07/19	3	30.75	0	0.00	30.65	3	883	0.34%
2023/07/18	4.1	30.04	0	0.00	30.20	4.1	879	0.46%
2023/07/17	3.3	30.36	2	30.23	30.35	1.3	868	0.15%
2023/07/14	0.1	30.76	10	30.70	30.65	-9.9	853	-1.16%
2023/07/13	2.1	30.90	1	30.70	30.85	1.1	843	0.13%
2023/07/12	2.4	30.91	10	30.95	30.95	-7.7	828	-0.92%
2023/07/11	1.4	31.07	1	31.10	31.15	0.4	813	0.04%
2023/07/10	6	34.42	0	0.00	34.45	6	777	0.77%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	21	34.43	1	34.50	34.60	20	739	2.71%
2023/07/05	7	34.54	0	0.00	34.60	7	726	0.97%
2023/07/04	0	34.54	0	0.00	34.55	0	724	0.01%
2023/07/03	0	0.00	13	34.57	34.60	-13	721	-1.80%
2023/06/30	3	34.50	7	34.45	34.60	-4	733	-0.54%
2023/06/29	3	34.65	0.3	34.70	34.65	2.7	733	0.37%
2023/06/28	0	0.00	1	34.83	34.70	-1	731	-0.14%
2023/06/26	10	34.60	0	0.00	34.90	10	734	1.36%
2023/06/21	2	34.53	0	0.00	34.70	2	736	0.27%
2023/06/20	22	34.49	0	0.00	34.45	22	733	3.00%
2023/06/19	2	34.75	0	0.00	34.80	2	727	0.28%
2023/06/16	0	35.15	0	0.00	35.00	0	727	0.00%
2023/06/15	0	0.00	18	34.90	35.05	-18	734	-2.45%
2023/06/13	23	34.95	0	0.00	35.00	23	800	2.87%
2023/06/12	7	35.35	1	35.10	35.20	6	797	0.75%
2023/06/09	3	35.27	0	0.00	35.30	3	791	0.38%
2023/06/08	9	35.33	0	0.00	35.05	9	780	1.15%
2023/06/07	18	35.24	1	35.20	35.35	17	755	2.25%
2023/06/05	0	0.00	0	34.90	34.90	0	704	0.00%
2023/06/02	2.5	34.78	1	34.90	34.75	1.5	692	0.22%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/31	0	0.00	1	34.70	34.75	-1	679	-0.15%
2023/05/30	1	34.95	21	34.39	34.50	-20	670	-2.98%
2023/05/29	7	34.61	14	34.75	34.80	-7	645	-1.08%
2023/05/26	3	34.50	0.1	34.40	34.05	2.9	617	0.47%
2023/05/25	0	0.00	1	34.00	34.15	-1	607	-0.16%
2023/05/24	1	34.00	4	33.89	34.00	-3	602	-0.50%
2023/05/19	24	33.97	0	0.00	33.70	24	589	4.07%
2023/05/18	3.2	33.56	0	0.00	33.80	3.2	577	0.55%
2023/05/17	0	0.00	4	32.95	33.00	-4	561	-0.71%
2023/05/16	0	0.00	19	32.67	32.70	-19	553	-3.43%
2023/05/09	0	0.00	9	32.29	32.30	-9	541	-1.66%
2023/05/08	0	0.00	0.1	33.30	32.50	-0.1	540	-0.02%
2023/05/04	0	0.00	0.2	32.95	32.85	-0.2	541	-0.04%
2023/05/03	31	32.68	0	0.00	32.70	31	540	5.74%
2023/04/28	1	32.25	10	32.30	32.25	-9	536	-1.68%
2023/04/26	1	31.80	0	0.00	32.00	1	536	0.19%
2023/04/21	11	32.00	0	0.00	31.95	11	537	2.05%
2023/04/13	1	32.20	0	0.00	32.30	1	518	0.20%
2023/04/11	0	32.20	0	0.00	32.15	0	518	0.01%
2023/04/10	2	32.38	0	0.00	32.45	2	508	0.40%
2023/04/07	0	32.90	0	0.00	32.80	0	499	0.00%
2023/04/06	0	0.00	2	32.78	32.85	-2	491	-0.41%
2023/03/31	1	32.50	0	0.00	32.60	1	484	0.21%
2023/03/28	3	31.95	0	0.00	31.95	3	452	0.67%
2023/03/27	1	32.25	0	0.00	32.20	1	444	0.22%
2023/03/24	0	0.00	5	32.05	32.15	-5	434	-1.15%
2023/03/23	5	31.95	0	0.00	31.95	5	423	1.18%
2023/03/22	0	0.00	1	32.20	32.10	-1	417	-0.24%
2023/03/17	2	31.80	0	0.00	31.80	2	375	0.53%
2023/03/16	25	31.59	19	31.63	31.65	6	343	1.75%
2023/03/15	0	0.00	11	29.83	29.80	-11	277	-3.97%
2023/03/14	6.1	29.77	10	30.15	29.75	-3.9	266	-1.48%
2023/03/13	1.1	30.28	12	29.91	30.20	-10.9	259	-4.21%
2023/03/10	5	30.35	9	30.55	30.50	-4	256	-1.55%
2023/03/09	10	30.81	1	30.80	30.85	9	256	3.50%
2023/03/08	0.1	30.80	2	30.65	30.95	-1.9	255	-0.73%
2023/03/07	0	30.90	0	0.00	30.75	0	253	0.00%
2023/03/03	0	30.80	8	30.74	30.85	-8	247	-3.24%
2023/03/02	0	30.00	17	30.21	30.30	-17	242	-7.00%
2023/03/01	5	29.90	2	30.05	30.05	3	239	1.25%
2023/02/24	2	29.80	10	29.90	29.85	-8	236	-3.37%
2023/02/23	0	0.00	4	29.90	29.85	-4	235	-1.70%
2023/02/22	0	30.00	16	29.80	29.80	-16	234	-6.82%
2023/02/21	0.1	30.00	0	0.00	29.95	0.1	234	0.02%
2023/02/20	1.1	29.91	0	0.00	29.80	1.1	235	0.46%
2023/02/16	0	29.80	0	0.00	29.70	0	236	0.02%
2023/02/15	0	29.79	0	0.00	29.70	0	238	0.01%
2023/02/14	2	29.75	7	29.75	29.75	-5	233	-2.13%
2023/02/13	0.1	30.01	0	0.00	29.75	0.1	231	0.02%
2023/02/10	0.1	30.22	0	0.00	30.05	0.1	226	0.03%
2023/02/09	0.1	30.32	0	0.00	30.05	0.1	225	0.02%
2023/02/08	5	30.15	0	0.00	30.20	5	226	2.21%
2023/02/07	1	30.20	0	0.00	30.20	1	226	0.44%
2023/02/06	1	30.20	0	0.00	30.10	1	226	0.44%
2023/02/02	2.1	30.18	0	0.00	30.20	2.1	220	0.95%
2023/01/16	2	29.83	0	0.00	29.80	2	218	0.92%
2023/01/12	4.1	30.00	0	0.00	30.00	4.1	257	1.59%
2023/01/09	5	29.35	0	0.00	29.30	5	248	2.01%
2023/01/05	5	29.00	0	0.00	29.10	5	255	1.96%
2023/01/03	0	28.95	0	0.00	28.95	0	262	0.01%
2022/12/30	1	28.85	2	29.00	28.95	-1	263	-0.38%
2022/12/29	1	28.45	1	28.65	28.80	0	255	0.01%
2022/12/28	0	28.80	1	28.60	28.60	-1	255	-0.38%
2022/12/23	1	28.30	1	28.30	28.60	0	265	0.01%
2022/12/22	0	28.40	0	0.00	28.30	0	266	0.01%
2022/12/20	0	28.40	0	0.00	28.05	0	278	0.01%
2022/12/19	0	28.40	0	0.00	28.40	0	288	0.01%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.01%
2022/12/15	0	28.45	0	0.00	28.45	0	295	0.01%
2022/12/14	0	28.55	0	0.00	28.40	0	299	0.01%
2022/12/12	0	28.20	0	0.00	28.15	0	303	0.01%
2022/12/08	0	28.45	0	0.00	28.10	0	308	0.00%
2022/12/07	0	28.40	0	0.00	28.35	0	310	0.01%
2022/12/06	5	28.40	0	0.00	28.45	5	312	1.60%
2022/12/05	1	28.75	0	0.00	28.70	1	315	0.33%
2022/11/30	0.1	28.30	0	0.00	28.30	0.1	313	0.03%
2022/11/28	0	28.10	0	0.00	27.95	0	320	0.00%
2022/11/23	0	28.00	0	0.00	28.00	0	366	0.00%
2022/11/22	2	27.60	0	0.00	27.95	2	370	0.54%
2022/11/15	0	27.40	0	0.00	27.60	0	369	0.00%
2022/11/10	0	27.15	0	0.00	27.10	0	371	0.00%
2022/11/07	1	26.60	0	0.00	26.90	1	379	0.27%
2022/11/03	0	26.00	0	0.00	26.05	0	381	0.01%
2022/10/28	0	25.90	0	0.00	25.55	0	390	0.00%
2022/10/25	0	26.00	0	0.00	25.95	0	401	0.00%
2022/10/24	0.5	26.40	0	0.00	25.95	0.5	412	0.13%
2022/10/21	0.2	25.70	0	0.00	26.40	0.2	410	0.05%
2022/10/20	4.1	25.29	0	0.00	26.50	4.1	401	1.03%
2022/10/19	0	26.15	0	0.00	25.90	0	371	0.00%
2022/10/18	1	25.85	20	25.85	26.00	-19	372	-5.10%
2022/10/17	0	25.75	0	0.00	26.10	0	372	0.01%
2022/10/14	0	0.00	1	25.70	25.90	-1	372	-0.27%
2022/10/13	1	25.21	0	0.00	25.20	1	371	0.27%
2022/10/12	2	25.13	0	0.00	25.60	2	368	0.54%
2022/10/11	6.1	25.41	0.6	25.85	25.55	5.5	369	1.49%
2022/10/07	0	26.45	1	26.15	26.10	-1	365	-0.27%
2022/10/04	23	26.07	0	0.00	26.10	23	385	5.97%
2022/10/03	2	25.73	0	0.00	25.75	2	398	0.51%
2022/09/30	2	25.73	0	0.00	26.10	2	424	0.48%
2022/09/29	1	26.20	0	0.00	26.25	1	452	0.22%
2022/09/28	13.1	26.25	0	0.00	26.20	13.1	469	2.79%
2022/09/27	3	26.53	5	26.65	26.85	-2	475	-0.42%
2022/09/26	16.1	26.89	0	0.00	26.70	16.1	481	3.34%
2022/09/23	11.1	27.54	0	0.00	27.50	11.1	490	2.25%
2022/09/22	2	27.63	0	0.00	27.60	2	503	0.40%
2022/09/21	2	27.90	0	0.00	27.85	2	503	0.40%
2022/09/19	1	28.00	0	0.00	28.05	1	508	0.20%
2022/09/16	0	28.30	2	28.18	28.15	-2	514	-0.39%
2022/09/14	0	28.25	4	28.10	28.35	-4	537	-0.74%
2022/09/13	0	28.50	0	0.00	28.30	0	540	0.00%
2022/09/12	0	28.45	0	0.00	28.45	0	553	0.00%
2022/09/08	1	28.30	0	0.00	28.85	1	558	0.18%
2022/09/07	1	28.15	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.35	0	0.00	28.50	1	562	0.18%
2022/09/05	3	28.77	0	0.00	28.75	3	566	0.53%
2022/09/02	1	29.00	1	29.00	29.10	0	567	0.00%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/31	0	29.75	0	0.00	29.60	0	564	0.00%
2022/08/29	0	29.65	0	0.00	29.10	0	525	0.00%
2022/08/24	0	0.00	2	29.40	29.45	-2	533	-0.37%
2022/08/22	6	29.74	0	0.00	29.70	6	537	1.12%
2022/08/19	1	29.60	0	0.00	29.65	1	539	0.19%
2022/08/18	0	29.70	0	0.00	29.55	0	538	0.00%
2022/08/17	1	29.95	0	0.00	29.70	1	537	0.19%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.01%
2022/08/12	1	29.95	5	29.85	30.30	-4	532	-0.75%
2022/08/11	1	30.40	0	0.00	30.35	1	526	0.20%
2022/08/10	0	30.75	0	0.00	30.65	0	525	0.00%
2022/08/09	1	30.20	0	0.00	30.75	1	533	0.19%
2022/08/08	0	30.30	0	0.00	30.35	0	538	0.00%
2022/08/05	3	30.22	0	0.00	30.35	3	540	0.56%
2022/08/04	1.5	29.80	0	0.00	29.90	1.5	554	0.27%
2022/08/02	0.7	30.25	0	0.00	30.20	0.7	565	0.13%
2022/08/01	1	30.70	0	0.00	30.70	1	570	0.18%
2022/07/29	5	30.00	0	0.00	29.95	5	569	0.88%
2022/07/25	1	29.15	0	0.00	29.30	1	567	0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/18	1	28.40	0	0.00	28.80	1	600	0.17%
2022/07/15	1	28.00	0	0.00	28.15	1	600	0.17%
2022/07/13	2	27.30	0	0.00	27.40	2	604	0.33%
2022/07/12	0.1	26.80	4	26.70	26.80	-3.9	616	-0.63%
2022/07/11	1	28.74	0	0.00	28.05	1	607	0.17%
2022/07/08	3.1	28.88	0	0.00	28.85	3.1	597	0.52%
2022/07/07	0	0.00	2	31.85	32.40	-2	575	-0.35%
2022/07/06	6	32.07	0	32.50	32.00	6	557	1.07%
2022/07/05	3	32.32	3	32.62	32.75	0	558	0.00%
2022/07/04	0	0.00	4	32.33	32.20	-4	557	-0.72%
2022/07/01	3	32.15	3	32.45	32.05	0	573	0.01%
2022/06/30	2	33.33	4	33.38	33.25	-2	563	-0.35%
2022/06/29	0	34.35	1	34.20	34.20	-1	561	-0.18%
2022/06/28	0	34.75	0	0.00	34.55	0	586	0.00%
2022/06/27	1	34.80	0	0.00	34.80	1	623	0.16%
2022/06/23	1.2	34.44	0	0.00	34.70	1.2	643	0.19%
2022/06/22	4	35.72	0	0.00	35.00	4	662	0.61%
2022/06/20	2	35.83	0	0.00	35.70	2	750	0.27%
2022/06/17	0	36.60	0	0.00	36.80	0	841	0.00%
2022/06/16	0	37.05	0	0.00	36.90	0	851	0.00%
2022/06/15	0	0.00	10	37.20	37.20	-10	856	-1.17%
2022/06/14	9	36.90	0	0.00	37.15	9	865	1.04%
2022/06/13	0	37.55	0	0.00	37.30	0	872	0.00%
2022/06/09	0	0.00	1	38.20	38.15	-1	911	-0.11%
2022/06/07	0	0.00	1	38.00	38.10	-1	927	-0.11%
2022/06/06	0	38.00	0	0.00	37.95	0	934	0.00%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/06/01	17	37.94	0	0.00	37.75	17	986	1.72%
2022/05/31	2	37.43	0	0.00	37.60	2	988	0.20%
2022/05/30	1	37.35	0	0.00	37.40	1	999	0.10%
2022/05/24	0	0.00	8	37.25	37.05	-8	1,061	-0.75%
2022/05/19	0	37.05	0	0.00	37.25	0	1,082	0.00%
2022/05/18	2	37.60	0	0.00	37.45	2	1,091	0.18%
2022/05/13	0	0.00	0.2	36.50	36.30	-0.2	1,226	-0.02%
2022/05/12	4	36.55	0.2	36.50	36.00	3.8	1,245	0.31%
2022/05/11	5	37.06	0	0.00	36.90	5	1,253	0.40%
2022/05/10	5.1	36.50	0	0.00	37.25	5.1	1,255	0.41%
2022/05/09	20	37.22	0	0.00	37.15	20	1,246	1.61%
2022/05/06	14	37.56	2	37.55	37.90	12	1,241	0.97%
2022/05/05	15	38.16	2	38.15	38.15	13	1,241	1.05%
2022/05/04	2	37.95	0	0.00	38.00	2	1,242	0.16%
2022/05/03	7	37.74	4	37.70	37.65	3	1,253	0.24%
2022/04/28	0	0.00	1	37.80	37.85	-1	1,268	-0.08%
2022/04/27	16	37.46	0	0.00	37.65	16	1,280	1.25%
2022/04/26	10	38.20	1	38.20	38.20	9	1,271	0.71%
2022/04/25	6	38.31	1	38.25	38.30	5	1,267	0.40%
2022/04/22	1	39.00	1	39.05	39.05	0	1,255	0.00%
2022/04/21	0	0.00	3	39.05	39.05	-3	1,269	-0.24%
2022/04/20	1	39.50	1	39.40	39.25	0	1,270	0.00%
2022/04/19	1	39.15	0	0.00	39.30	1	1,271	0.08%
2022/04/18	10	39.04	0	0.00	38.85	10	1,280	0.78%
2022/04/15	3.5	39.45	0	0.00	39.45	3.5	1,275	0.28%
2022/04/14	3	39.58	2	39.63	39.65	1	1,293	0.08%
2022/04/13	2	39.65	0	0.00	39.65	2	1,297	0.15%
2022/04/12	2	39.30	0	0.00	39.30	2	1,310	0.16%
2022/04/11	12	39.77	0	0.00	39.65	12	1,313	0.91%
2022/04/08	7	39.21	0	0.00	39.35	7	1,312	0.53%
2022/04/07	5.3	39.18	1	39.05	38.95	4.3	1,310	0.33%
2022/04/06	0	39.65	0	0.00	39.60	0	1,302	0.00%
2022/04/01	2	39.23	0	0.00	39.65	2	1,336	0.15%
2022/03/31	1.1	39.31	1	39.35	39.45	0.1	1,418	0.01%
2022/03/30	14.6	39.91	6	39.80	39.75	8.6	1,403	0.61%
2022/03/29	0.1	40.25	0	0.00	40.20	0.1	1,379	0.01%
2022/03/28	2	40.15	0	0.00	40.35	2	1,379	0.15%
2022/03/25	2.5	40.48	1	40.60	40.55	1.5	1,378	0.11%
2022/03/24	5.5	40.55	0	0.00	40.70	5.5	1,384	0.40%
2022/03/23	2.1	40.03	2	40.08	40.50	0.1	1,405	0.01%
2022/03/22	15	38.86	22	38.90	39.00	-7	1,401	-0.50%
2022/03/18	1	37.35	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0	37.15	0	0.00	37.35	0	1,407	0.00%
2022/03/16	0	0.00	1	36.75	36.90	-1	1,419	-0.07%
2022/03/15	2	36.98	0	0.00	36.95	2	1,418	0.14%
2022/03/09	2	35.10	2	35.35	35.45	0	1,397	0.00%
2022/03/08	4	35.20	5	34.88	34.65	-1	1,425	-0.07%
2022/03/07	0.1	36.00	4	35.70	35.90	-3.9	1,443	-0.27%
2022/03/04	0	37.00	0	0.00	36.85	0	1,442	0.00%
2022/03/03	0.3	36.90	0	0.00	36.90	0.3	1,454	0.02%
2022/03/02	2	36.53	0	0.00	36.80	2	1,474	0.14%
2022/03/01	1	36.65	2	36.30	36.25	-1	1,497	-0.07%
2022/02/25	1.3	35.51	0.5	35.70	35.70	0.8	1,483	0.05%
2022/02/24	1	35.30	0.5	35.30	35.20	0.5	1,478	0.03%
2022/02/22	1	35.51	1	35.70	35.90	0	1,483	0.00%
2022/02/21	2	36.25	1	36.00	36.00	1	1,495	0.07%
2022/02/17	7	36.70	6	36.18	36.20	1	1,551	0.07%
2022/02/16	10	36.14	10	36.32	36.55	0	1,502	0.00%
2022/02/15	5	35.10	2	34.90	34.70	3	1,451	0.21%
2022/02/14	4.1	34.96	17	34.94	34.95	-13	1,452	-0.89%
2022/02/11	1	34.65	0	0.00	34.75	1	1,474	0.07%
2022/02/10	0	0.00	1	33.90	34.10	-1	1,462	-0.07%
2022/02/09	1	33.70	0	0.00	33.90	1	1,459	0.07%
2022/02/08	0	0.00	0.3	33.70	33.75	-0.3	1,458	-0.02%
2022/01/25	0	0.00	10	32.35	32.15	-10	1,468	-0.68%
2022/01/24	1	32.50	1	32.55	32.55	0	1,467	0.00%
2022/01/21	1	32.85	1	32.90	32.90	0	1,460	0.00%
2022/01/20	2	33.28	0.1	33.30	33.20	1.9	1,452	0.13%
2022/01/19	0	33.55	0	0.00	33.40	0	1,438	0.00%
2022/01/18	0	0.00	2	33.73	33.60	-2	1,437	-0.14%
2022/01/17	0	0.00	1	33.35	33.55	-1	1,433	-0.07%
2022/01/14	2	32.90	9	33.13	33.20	-7	1,433	-0.49%
2022/01/13	0	0.00	2	33.55	33.60	-2	1,450	-0.14%
2022/01/11	5	33.38	4	33.48	33.45	1	1,445	0.07%
2022/01/10	6	33.08	4	33.16	33.25	2	1,433	0.14%
2022/01/07	3	33.74	7	33.24	33.25	-4	1,425	-0.28%
2022/01/06	0	34.00	0	0.00	33.90	0	1,404	0.00%
2022/01/05	1	34.00	1	34.15	34.10	0	1,401	0.00%
2022/01/04	5	34.30	18	34.52	34.30	-13	1,396	-0.93%
2022/01/03	4	34.74	11	34.75	34.65	-7	1,381	-0.51%
2021/12/30	4	34.78	7	34.72	34.80	-3	1,363	-0.22%
2021/12/29	4	34.66	2	34.95	34.95	2	1,354	0.15%
2021/12/28	4	34.80	0	0.00	34.75	4	1,343	0.30%
2021/12/27	14	34.90	3	34.98	35.05	11	1,311	0.84%
2021/12/24	1	33.45	0	0.00	33.30	1	1,227	0.08%
2021/12/23	0.4	33.40	0	0.00	33.70	0.4	1,215	0.04%
2021/12/22	0	0.00	4	33.40	33.40	-4	1,213	-0.33%
2021/12/21	1	33.70	0	0.00	33.70	1	1,200	0.08%
2021/12/20	3.1	34.03	8	33.79	33.55	-5	1,190	-0.42%
2021/12/17	31	33.90	24	34.24	34.20	7	1,168	0.60%
2021/12/16	29	33.85	36	33.87	33.95	-7	1,123	-0.62%
2021/12/15	20	33.38	11	33.13	32.80	9	1,057	0.85%
2021/12/14	19	32.95	43	33.28	33.15	-24	1,012	-2.37%
2021/12/13	17	32.36	16	32.93	32.95	1	972	0.10%
2021/12/10	0.2	32.20	1	32.20	32.15	-0.9	936	-0.09%
2021/12/08	9	31.49	6	31.20	31.50	3	937	0.32%
2021/12/07	0	0.00	11	31.19	31.40	-11	932	-1.18%
2021/12/06	11	31.19	1	31.20	31.15	10	923	1.08%
2021/12/03	2	31.30	10	31.52	31.25	-8	919	-0.87%
2021/12/02	2	31.61	0	0.00	31.50	2	903	0.23%
2021/12/01	10	32.15	3	32.20	32.55	7	870	0.80%
2021/11/30	5	31.69	1	31.85	31.70	4	822	0.49%
2021/11/29	0	30.60	1	30.70	31.05	-1	803	-0.12%
2021/11/26	4	30.95	1	30.80	31.05	3	787	0.38%
2021/11/25	16	31.46	36	31.35	31.70	-20	759	-2.63%
2021/11/24	18	30.69	2	30.75	30.75	16	723	2.21%
2021/11/23	3	30.55	14	30.55	30.45	-11	720	-1.53%
2021/11/22	24	30.74	0	0.00	30.80	24	714	3.36%
2021/11/19	0	30.55	25	30.54	30.50	-25	710	-3.52%
2021/11/18	9	31.41	2	31.10	31.05	7	690	1.01%
2021/11/17	0	0.00	8	31.30	31.50	-8	669	-1.20%
2021/11/16	37	30.93	5	30.95	30.85	32	630	5.07%
2021/11/15	7	30.56	1	30.45	30.45	6	604	0.99%
2021/11/12	10	30.15	0	0.00	30.15	10	593	1.69%
2021/11/11	2	30.15	16	30.22	29.95	-14	584	-2.39%
2021/11/10	16	29.96	3	30.17	30.10	13	567	2.29%
2021/11/09	30	29.33	0	0.00	29.35	30	525	5.71%
2021/11/08	5	29.22	0	0.00	29.20	5	519	0.96%
2021/11/05	0.1	29.10	1	29.20	29.25	-0.9	522	-0.17%
2021/11/04	17	29.15	3	29.30	29.15	14	529	2.65%
2021/11/03	0	0.00	6	29.00	29.05	-6	523	-1.15%
2021/10/27	0	0.00	10	28.65	28.65	-10	567	-1.76%
2021/10/22	1	28.30	0	0.00	28.35	1	592	0.17%
2021/10/21	0	0.00	10	28.65	28.10	-10	595	-1.68%
2021/10/19	0	0.00	16	28.55	28.60	-16	568	-2.81%
2021/10/13	0	28.25	1	28.00	28.45	-1	582	-0.17%
2021/10/12	10	27.70	0	0.00	28.45	10	584	1.72%
2021/10/06	2	28.00	0	0.00	28.15	2	603	0.33%
2021/10/05	0	28.00	1	28.10	28.15	-1	651	-0.15%
2021/10/01	2.1	28.42	0	0.00	28.35	2.1	726	0.28%
2021/09/29	4	28.80	0	0.00	28.85	4	790	0.51%
2021/09/27	1	29.00	4	29.04	29.15	-3	821	-0.37%
2021/09/24	0	0.00	2	29.15	29.00	-2	832	-0.24%
2021/09/22	2.1	28.41	0	0.00	28.40	2.1	871	0.24%
2021/09/17	0	28.95	0	0.00	28.95	0	884	0.00%
2021/09/16	0	0.00	1	28.90	28.90	-1	896	-0.11%
2021/09/15	0	0.00	4	28.88	28.80	-4	902	-0.44%
2021/09/14	10	29.05	14	28.94	29.00	-4	900	-0.44%
2021/09/13	4	28.75	2	28.80	28.90	2	890	0.22%
2021/09/02	0.2	28.25	0	0.00	28.15	0.2	915	0.02%
2021/08/31	0.1	28.10	0	0.00	28.10	0.1	912	0.01%
2021/08/30	1	27.90	0	0.00	27.95	1	915	0.11%
2021/08/25	1	27.50	0	0.00	27.55	1	929	0.11%
2021/08/24	0	0.00	3	27.50	27.60	-3	937	-0.32%
2021/08/19	0	27.50	0	0.00	27.20	0	978	0.00%
2021/08/18	0	27.55	1	27.30	27.60	-1	980	-0.10%
2021/08/16	1	27.80	0	0.00	27.70	1	989	0.10%
2021/08/13	1	27.95	0	0.00	27.95	1	992	0.10%
2021/08/12	0	0.00	4	28.00	28.10	-4	1,000	-0.40%
2021/08/10	0.4	28.50	21	28.48	28.25	-20.6	1,039	-1.98%
2021/08/04	5	28.92	4	28.85	28.90	1	1,194	0.08%
2021/08/03	20	28.91	6	29.10	28.80	14	1,215	1.15%
2021/08/02	8.8	28.62	2	28.53	28.70	6.8	1,202	0.57%
2021/07/30	0	0.00	5	28.28	28.00	-5	1,189	-0.42%
2021/07/28	1.1	27.50	4	27.50	27.60	-2.9	1,192	-0.24%
2021/07/27	1	27.75	0	0.00	27.70	1	1,239	0.08%
2021/07/23	3	27.70	0	0.00	27.75	3	1,280	0.23%
2021/07/22	0	0.00	5	27.70	27.65	-5	1,297	-0.39%
2021/07/20	0	27.90	0	0.00	27.90	0	1,540	0.00%
2021/07/19	0	0.00	2	28.13	28.15	-2	1,548	-0.13%
2021/07/16	0	0.00	5	28.05	28.05	-5	1,571	-0.32%
2021/07/14	3	27.50	0	0.00	27.60	3	1,584	0.19%
2021/07/13	6	27.90	1	28.25	27.90	5	1,592	0.31%
2021/07/12	2	28.58	0	28.55	28.25	2	1,586	0.13%
2021/07/09	3.3	27.86	0	0.00	27.85	3.3	1,549	0.21%
2021/07/08	5.1	28.18	0	0.00	28.20	5.1	1,552	0.33%
2021/07/07	10	30.02	1	29.95	30.00	9	1,507	0.60%
2021/07/06	4	30.08	0	0.00	30.10	4	1,482	0.27%
2021/07/05	3	30.05	2	30.10	30.15	1	1,474	0.07%
2021/07/02	0	0.00	0.1	29.80	29.85	-0.1	1,457	0.00%
2021/07/01	0.1	29.80	0	0.00	29.75	0.1	1,473	0.01%
2021/06/29	1	29.65	12	29.82	29.80	-11	1,521	-0.72%
2021/06/28	2	29.35	0	0.00	29.45	2	1,503	0.13%
2021/06/25	2	28.95	3	29.10	29.05	-1	1,524	-0.07%
2021/06/24	2	28.80	21	28.79	28.80	-19	1,548	-1.22%
2021/06/23	20	28.25	30	28.32	28.30	-10	1,555	-0.64%
2021/06/22	1	28.30	0	0.00	28.15	1	1,576	0.06%
2021/06/21	1.1	28.30	0	0.00	28.20	1.1	1,612	0.07%
2021/06/18	0	29.00	0	0.00	28.55	0	1,693	0.00%
2021/06/17	0	0.00	1	28.60	28.60	-1	1,708	-0.06%
2021/06/16	4	28.60	0	0.00	28.60	4	1,741	0.23%
2021/06/11	6	28.45	12	28.45	28.60	-6	1,771	-0.34%
2021/06/10	10	27.73	0	0.00	27.90	10	1,767	0.57%
2021/06/08	2	27.90	0	0.00	27.95	2	1,820	0.11%
2021/06/07	8	27.85	0	0.00	28.05	8	1,839	0.44%
2021/06/04	5	28.10	1	28.15	28.10	4	1,896	0.21%
2021/06/03	5	28.25	0	0.00	28.30	5	1,917	0.26%
2021/06/02	20.1	28.25	30	28.41	28.40	-9.9	1,931	-0.51%
2021/06/01	0	0.00	5	28.11	28.20	-5	1,925	-0.26%
2021/05/31	15	27.94	1	28.05	28.00	14	1,924	0.73%
2021/05/28	20	27.80	11	27.91	28.05	9	1,922	0.47%
2021/05/27	8	27.90	0	0.00	27.80	8	1,916	0.42%
2021/05/26	0	0.00	1	27.95	28.05	-1	1,910	-0.05%
2021/05/25	1	28.10	4	28.15	28.10	-3	1,907	-0.16%
2021/05/21	0	0.00	3	28.12	28.10	-3	1,906	-0.16%
2021/05/20	1	27.70	0	0.00	27.60	1	1,905	0.05%
2021/05/19	1	27.25	0	0.00	27.50	1	1,919	0.05%
2021/05/18	2	26.33	0	0.00	27.05	2	1,910	0.10%
2021/05/17	0.1	27.20	0	0.00	25.55	0.1	1,895	0.00%
2021/05/14	5	27.65	0	0.00	26.95	5	1,817	0.28%
2021/05/13	0	0.00	10	27.25	26.85	-10	1,805	-0.55%
2021/05/12	11	27.45	2	26.30	26.95	9	1,778	0.51%
2021/05/11	2.1	28.69	5	28.50	28.55	-3	1,725	-0.17%
2021/05/10	0	0.00	30	29.45	29.45	-30	1,703	-1.76%
2021/05/07	1	29.10	80	29.40	29.60	-79	1,697	-4.65%
2021/05/06	1	29.00	0	0.00	28.95	1	1,682	0.06%
2021/05/05	0	0.00	1	29.15	29.00	-1	1,674	-0.06%
2021/05/04	1	28.80	25	29.67	29.00	-24	1,666	-1.44%
2021/05/03	1.1	29.56	1	29.50	29.55	0.1	1,620	0.01%
2021/04/29	0	0.00	2	29.68	29.60	-2	1,595	-0.13%
2021/04/28	4	29.35	0	0.00	29.50	4	1,600	0.25%
2021/04/27	4	29.64	25	29.68	29.60	-21	1,589	-1.32%
2021/04/26	29	30.51	11	29.98	30.15	18	1,551	1.16%
2021/04/22	1	28.50	0	0.00	28.75	1	1,351	0.07%
2021/04/21	0	0.00	10	28.95	28.90	-10	1,339	-0.75%
2021/04/20	0	0.00	3	28.68	28.85	-3	1,463	-0.20%
2021/04/19	1	28.55	0	0.00	28.60	1	1,475	0.07%
2021/04/16	2	28.51	0	0.00	28.50	2	1,460	0.14%
2021/04/14	25	28.17	2	27.78	28.20	23	1,450	1.59%
2021/04/13	0	0.00	12	28.88	28.60	-12	1,426	-0.84%
2021/04/12	2	28.70	20	28.75	28.65	-18	1,411	-1.27%
2021/04/09	2	28.90	0	0.00	28.90	2	1,386	0.14%
2021/04/08	1	29.00	0	0.00	29.20	1	1,370	0.07%
2021/04/07	1	29.10	0	0.00	29.05	1	1,353	0.07%
2021/04/06	1.1	28.75	0	0.00	29.25	1.1	1,325	0.08%
2021/04/01	3	27.90	12	28.11	28.30	-9	1,281	-0.70%
2021/03/31	2	27.70	2	27.68	27.80	0	1,241	0.00%
2021/03/30	2	27.70	1	27.15	27.65	1	1,223	0.08%
2021/03/29	4	26.86	5	27.00	27.05	-1	1,181	-0.08%
2021/03/26	0	0.00	2	27.30	27.35	-2	1,153	-0.17%
2021/03/24	0	0.00	1	27.45	27.40	-1	1,108	-0.09%
2021/03/23	7	27.09	0	0.00	26.80	7	1,069	0.65%
2021/03/19	5	26.45	0	0.00	26.50	5	965	0.52%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/16	0	0.00	2	25.45	25.40	-2	908	-0.22%
2021/03/15	1	25.50	1	25.35	25.35	0	905	0.00%
2021/03/10	1	24.35	0	0.00	24.50	1	835	0.12%
2021/03/08	20	23.85	0	0.00	23.65	20	752	2.66%
2021/02/22	4	23.50	0	0.00	23.55	4	691	0.58%
2021/02/18	1	23.10	5	23.25	23.35	-4	666	-0.60%
2021/02/17	5	23.10	5	23.10	23.10	0	660	0.00%
2021/01/26	0	0.00	4	22.30	22.25	-4	645	-0.62%
2021/01/20	2	22.28	0	0.00	22.05	2	621	0.32%
2021/01/13	5	23.65	5	23.70	23.25	0	591	0.00%
2021/01/12	0	0.00	6	23.00	23.00	-6	454	-1.32%
2021/01/07	0	0.00	0.3	21.65	22.10	-0.3	442	-0.06%
2020/12/30	0	0.00	10	21.95	21.95	-10	490	-2.04%
2020/12/15	0.3	22.25	0	0.00	22.10	0.3	483	0.05%
2020/12/08	0	0.00	2	21.88	21.95	-2	452	-0.44%
2020/12/07	0	0.00	1	21.70	21.75	-1	450	-0.22%
2020/11/30	0	21.55	0	0.00	21.70	0	452	0.00%
2020/11/25	2	21.35	0	0.00	21.40	2	438	0.46%
2020/11/23	2	21.40	0	0.00	21.40	2	434	0.46%
2020/11/18	0	0.00	3	21.45	21.40	-3	428	-0.70%
2020/11/13	1	21.35	0	0.00	21.45	1	426	0.23%
2020/11/11	0	0.00	3	21.50	21.55	-3	422	-0.71%
2020/11/02	0	0.00	10	20.90	21.05	-10	432	-2.31%
2020/10/16	0	0.00	1	21.15	20.95	-1	395	-0.25%
2020/10/15	10	21.00	0	0.00	21.05	10	383	2.61%
2020/10/13	2	21.30	2	20.75	20.80	0	362	0.00%
2020/10/12	0	0.00	5	20.35	20.45	-5	323	-1.55%
2020/10/08	3	20.28	0	0.00	20.45	3	320	0.94%
2020/10/06	2	20.10	0	0.00	20.15	2	312	0.64%
2020/10/05	0	0.00	1	20.00	20.05	-1	313	-0.32%
2020/09/30	5	20.00	0	0.00	20.00	5	319	1.57%
2020/09/18	8	20.48	0	0.00	20.45	8	320	2.49%
2020/08/31	0	0.00	1	19.80	19.85	-1	269	-0.37%
2020/08/27	1	19.75	0	0.00	19.65	1	272	0.37%
2020/08/24	0	0.00	3	19.85	19.80	-3	270	-1.11%
2020/08/18	0	0.00	30	19.90	19.95	-30	254	-11.80%
2020/08/17	0	0.00	1	19.80	19.75	-1	247	-0.40%
2020/08/13	0	0.00	2	19.50	19.50	-2	237	-0.84%
2020/07/22	2	18.90	0	0.00	18.80	2	209	0.95%
2020/07/15	0	0.00	10	18.81	18.80	-10	213	-4.69%
2020/06/29	0	0.00	1	19.55	19.45	-1	208	-0.48%
2020/06/24	0	0.00	1	19.65	19.65	-1	211	-0.47%
2020/06/23	0	0.00	1	19.55	19.50	-1	217	-0.46%
2020/06/16	1	19.25	0	0.00	19.30	1	247	0.40%
2020/06/12	1	18.75	2	19.05	19.25	-1	281	-0.36%
2020/05/29	0	0.00	11	19.00	19.10	-11	338	-3.25%
2020/05/22	0	0.00	20	18.90	18.90	-20	349	-5.73%
2020/05/14	0	0.00	4	19.25	19.20	-4	359	-1.11%
2020/05/04	10	18.58	0	0.00	19.15	10	360	2.77%
2020/04/30	5	18.65	1	18.60	18.75	4	361	1.11%
2020/04/29	5	18.55	0	0.00	18.50	5	366	1.37%
2020/04/20	40	18.50	0	0.00	18.50	40	383	10.43%
2020/04/17	4	18.35	0	0.00	18.45	4	382	1.05%
2020/04/15	0	0.00	6	18.40	18.35	-6	375	-1.60%
2020/04/01	1	16.90	0	0.00	17.10	1	361	0.28%
2020/03/19	3	15.47	0	0.00	15.40	3	326	0.92%
2020/03/18	1	17.10	0	0.00	17.05	1	304	0.33%
2020/03/17	5	17.10	6	17.02	17.35	-1	295	-0.34%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/13	3	18.02	0	0.00	18.40	3	276	1.08%
2020/03/12	6	19.57	2	19.60	19.55	4	259	1.54%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/09	1	20.05	1	20.00	20.00	0	243	0.00%
2020/03/03	1	20.10	0	0.00	20.10	1	234	0.43%
2020/03/02	2	20.15	2	20.05	20.05	0	235	0.00%
2020/02/17	0	0.00	3	20.30	20.35	-3	215	-1.39%
2020/02/04	10	20.50	0	0.00	20.50	10	211	4.73%
2020/01/31	1	20.60	0	0.00	20.50	1	202	0.50%
2020/01/30	3	20.47	0	0.00	20.25	3	196	1.53%
2020/01/17	1	21.10	0	0.00	21.20	1	177	0.56%
2020/01/09	1	20.95	0	0.00	20.90	1	171	0.58%
2020/01/08	6	20.90	0	0.00	20.95	6	171	3.51%
2020/01/06	4	20.96	0	0.00	21.00	4	171	2.33%
2019/12/19	4	21.04	0	0.00	21.00	4	168	2.38%
2019/12/17	1	20.75	0	0.00	20.80	1	190	0.53%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/11/11	0	0.00	1	20.85	21.00	-1	192	-0.52%
2019/11/06	0	0.00	10	21.16	21.10	-10	194	-5.15%
2019/09/24	0	0.00	1	21.80	21.50	-1	326	-0.31%
2019/09/23	1	21.00	2	21.40	22.10	-1	328	-0.30%
2019/09/18	0	0.00	1	21.20	21.15	-1	320	-0.31%
2019/08/27	0	0.00	0	20.75	20.60	0	344	0.00%
2019/08/20	0	0.00	0	21.00	20.60	0	341	0.00%
2019/07/19	0	0.00	1	21.55	21.60	-1	384	-0.26%
2019/07/05	3	23.27	0	0.00	23.45	3	363	0.82%
2019/07/04	2	23.28	0	0.00	23.25	2	325	0.61%
2019/07/03	1	23.30	0	0.00	23.35	1	315	0.32%
2019/07/02	1	23.25	0	0.00	23.35	1	310	0.32%
2019/06/20	1	22.80	0	0.00	22.90	1	302	0.33%
2019/06/17	0	0.00	1	22.75	22.55	-1	320	-0.31%
2019/06/10	0	0.00	4	22.35	22.50	-4	342	-1.17%
2019/05/30	0	0.00	0	24.40	22.60	0	362	0.00%
2019/05/22	2	22.45	0	0.00	22.50	2	385	0.52%
2019/05/14	0	0.00	3	22.15	22.15	-3	382	-0.78%
2019/05/13	6	22.50	0	0.00	22.15	6	379	1.58%
2019/05/06	0	0.00	6	23.05	23.00	-6	367	-1.63%
2019/04/15	0	0.00	47	22.80	22.85	-47	326	-14.38%
2019/04/12	0	22.85	64	22.83	22.75	-64	321	-19.88%
2019/04/09	1	22.95	0	0.00	23.00	1	312	0.32%
2019/03/26	1	23.00	0	0.00	23.00	1	285	0.35%
2019/03/22	2	22.90	0	0.00	22.85	2	277	0.72%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/19	11	22.95	0	0.00	22.95	11	258	4.26%
2019/03/18	12	23.00	0	0.00	23.00	12	253	4.73%
2019/03/13	0	0.00	4	22.95	22.90	-4	241	-1.66%
2019/03/11	0	0.00	10	22.73	22.85	-10	242	-4.13%
2019/03/07	10	22.70	0	0.00	22.75	10	240	4.17%
2019/03/04	10	22.35	0	0.00	22.55	10	225	4.44%
2019/02/27	10	22.20	0	0.00	22.20	10	220	4.54%
2019/02/25	0	0.00	4	22.10	22.10	-4	211	-1.89%
2019/02/22	9	22.15	2	22.15	22.15	7	203	3.44%
2019/02/19	20	21.85	0	0.00	21.85	20	197	10.12%
2019/02/11	0	0.00	6	21.55	21.55	-6	177	-3.39%
2019/01/25	10	21.20	13	21.15	21.20	-3	174	-1.72%
2018/12/18	2	20.98	0	0.00	21.05	2	272	0.73%
2018/12/13	0	0.00	2	21.70	21.70	-2	280	-0.71%
2018/12/12	0	0.00	3	21.70	21.70	-3	280	-1.07%
2018/11/14	1	20.65	0	0.00	20.75	1	316	0.32%
2018/10/25	1	19.70	0	0.00	19.70	1	378	0.26%
2018/10/24	3	19.93	0	0.00	20.00	3	382	0.78%
2018/10/19	2	20.00	1	19.95	20.00	1	478	0.21%
2018/10/12	8	20.25	0	0.00	20.35	8	500	1.60%
2018/10/11	3	20.42	0	0.00	20.45	3	498	0.60%
2018/10/09	2	21.50	0	0.00	21.50	2	547	0.37%
2018/09/28	5	22.55	0	0.00	22.55	5	691	0.72%
2018/09/26	0	0.00	1	22.65	22.80	-1	749	-0.13%
2018/09/25	2	22.55	1	22.60	22.60	1	764	0.13%
2018/09/21	0	0.00	1	22.30	22.30	-1	774	-0.13%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/12	3	21.60	0	0.00	21.60	3	947	0.32%
2018/09/11	5	21.60	0	0.00	21.60	5	1,004	0.50%
2018/09/10	0	0.00	1	21.55	21.85	-1	1,080	-0.09%
2018/08/30	0	0.00	2	22.15	22.20	-2	1,512	-0.13%
2018/08/23	1	21.65	0	0.00	21.75	1	1,514	0.07%
2018/08/22	2	21.70	4	21.65	21.65	-2	1,516	-0.13%
2018/08/21	5	21.75	0	0.00	21.80	5	1,515	0.33%
2018/08/20	15	21.98	0	0.00	21.95	15	1,520	0.99%
2018/08/17	1	22.05	0	0.00	22.10	1	1,519	0.07%
2018/08/16	10	21.98	0	0.00	21.95	10	1,520	0.66%
2018/08/13	1	22.60	0	0.00	22.65	1	1,510	0.07%
2018/08/10	2	22.95	0	0.00	22.90	2	1,503	0.13%
2018/08/07	0	0.00	2	22.70	22.60	-2	1,502	-0.13%
2018/08/01	1	23.25	0	0.00	23.25	1	1,514	0.07%
2018/07/30	3	23.50	0	0.00	23.40	3	1,510	0.20%
2018/07/23	0	0.00	2	22.30	22.20	-2	1,404	-0.14%
2018/07/17	3	23.55	4	22.94	22.95	-1	1,414	-0.07%
2018/07/16	1	23.30	0	0.00	23.50	1	1,353	0.07%
2018/07/11	2	22.65	0	0.00	22.65	2	1,319	0.15%
2018/07/09	4	22.50	2	22.60	22.80	2	1,318	0.15%
2018/07/06	3	23.93	0	0.00	24.10	3	1,280	0.23%
2018/07/04	2	25.15	2	24.98	24.95	0	1,214	0.00%
2018/06/29	0	0.00	2	25.05	25.00	-2	1,212	-0.16%
2018/06/28	2	25.00	0	0.00	24.90	2	1,209	0.17%
2018/06/27	0	0.00	13	25.63	25.30	-13	1,200	-1.08%
2018/06/26	0	0.00	9	24.35	24.60	-9	1,168	-0.77%
2018/06/25	2	25.00	0	0.00	24.95	2	1,156	0.17%
2018/06/22	12	26.14	10	25.92	25.20	2	1,155	0.17%
2018/06/21	2	25.68	4	25.73	25.60	-2	1,121	-0.18%
2018/06/20	4	24.98	7	24.85	25.10	-3	1,110	-0.27%
2018/06/19	9	26.07	10	26.48	26.05	-1	1,068	-0.09%
2018/06/15	46	27.12	89	27.13	27.15	-43	1,009	-4.26%
2018/06/14	76	24.75	5	24.59	25.35	71	721	9.84%
2018/06/12	0	0.00	12	23.21	23.35	-12	678	-1.77%
2018/06/11	0	0.00	2	23.70	23.70	-2	660	-0.30%
2018/05/23	2	23.20	0	0.00	23.10	2	774	0.26%
2018/05/09	1	22.55	0	0.00	22.55	1	790	0.13%
2018/05/07	0	0.00	1	22.60	22.65	-1	796	-0.13%
2018/04/26	2	22.43	0	0.00	22.50	2	795	0.25%
2018/04/25	0	0.00	0.1	22.60	22.55	-0.1	799	-0.01%
2018/04/24	8	22.48	0	0.00	22.45	8	796	1.00%
2018/04/23	2	22.80	1	23.00	22.80	1	790	0.13%
2018/04/17	5	22.77	0	0.00	22.70	5	816	0.61%
2018/04/16	2	22.95	0	0.00	22.90	2	810	0.25%
2018/04/13	2	22.98	35	22.90	23.00	-33	808	-4.08%
2018/04/12	13	22.99	0	0.00	22.95	13	812	1.60%
2018/04/11	1	23.15	0	0.00	23.05	1	803	0.12%
2018/04/09	1	23.05	0	0.00	23.05	1	796	0.13%
2018/04/02	10	23.45	2	23.50	23.55	8	785	1.02%
2018/03/30	2	22.85	1	22.85	22.85	1	751	0.13%
2018/03/23	0	0.00	2	22.50	22.40	-2	713	-0.28%
2018/03/22	5	22.90	0	0.00	22.90	5	695	0.72%
2018/03/21	0	0.00	3	23.32	23.30	-3	678	-0.44%
2018/03/20	0	0.00	4	22.88	23.10	-4	660	-0.61%
2018/03/19	8.3	22.93	0	0.00	22.95	8.3	647	1.28%
2018/03/16	0.2	22.75	5	22.65	22.75	-4.8	621	-0.77%
2018/03/14	5	22.30	0	0.00	22.25	5	596	0.84%
2018/03/13	0	0.00	2	22.15	22.15	-2	579	-0.34%
2018/03/09	0	0.00	31	22.24	22.15	-31	568	-5.46%
2018/03/08	0	0.00	2	22.50	22.35	-2	565	-0.35%
2018/03/07	13	22.10	0	0.00	22.15	13	559	2.33%
2018/03/06	0.3	22.00	0	0.00	21.95	0.3	553	0.05%
2018/02/27	0.2	21.80	0	0.00	21.80	0.2	577	0.03%
2018/02/23	2	21.50	0.6	21.75	21.80	1.4	543	0.25%
2018/02/21	19	20.65	0	0.00	20.95	19	520	3.65%
2018/02/12	0	0.00	2	20.35	20.30	-2	518	-0.39%
2018/02/06	0	0.00	1	20.00	20.05	-1	555	-0.18%
2018/02/05	0	0.00	1	20.50	20.60	-1	536	-0.19%
2018/01/30	0	0.00	6	21.10	20.90	-6	571	-1.05%
2018/01/29	0	0.00	6	21.05	21.10	-6	569	-1.05%
2018/01/24	0.3	21.10	0	0.00	21.10	0.3	567	0.04%
2018/01/23	0	0.00	2	21.20	21.05	-2	567	-0.35%
2018/01/18	0	0.00	3	21.05	21.05	-3	544	-0.55%
2018/01/17	0	0.00	20	21.10	21.15	-20	537	-3.72%
2018/01/16	9	21.07	10	21.03	21.05	-1	532	-0.19%
2018/01/11	0.2	20.75	0	0.00	20.70	0.2	520	0.04%