增你強 (3028)-富邦-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
1,142張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.45	0.4	36.50	36.10	2.6	719	0.36%
2024/05/02	1	36.00	2	35.95	36.05	-1	704	-0.14%
2024/04/30	4	35.63	0	0.00	35.50	4	698	0.57%
2024/04/26	1	35.90	0	0.00	35.90	1	688	0.15%
2024/04/24	1	35.50	0	0.00	35.80	1	677	0.15%
2024/04/23	0	0.00	4	35.14	35.30	-4	675	-0.59%
2024/04/19	1	34.80	3	35.20	35.00	-2	671	-0.30%
2024/04/16	0	0.00	5	35.18	35.25	-5	661	-0.76%
2024/04/12	1	36.20	0	0.00	36.35	1	647	0.15%
2024/04/10	5	36.19	1	36.15	36.60	4	628	0.64%
2024/04/09	1	35.55	0	0.00	35.60	1	611	0.16%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/02	1	35.20	0	0.00	35.20	1	609	0.16%
2024/04/01	1	35.40	0	0.00	35.35	1	610	0.16%
2024/03/28	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/27	1	35.20	0	0.00	35.20	1	610	0.16%
2024/03/26	0	35.20	2	35.35	35.20	-2	611	-0.33%
2024/03/25	0	0.00	3	35.65	35.50	-3	611	-0.49%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/20	0	35.63	2	35.70	35.60	-2	629	-0.32%
2024/03/19	2	35.55	0	0.00	35.55	2	649	0.31%
2024/03/18	2	35.20	0	0.00	35.30	2	707	0.28%
2024/03/14	0	0.00	3	35.00	35.20	-3	731	-0.41%
2024/03/13	1	35.30	0	0.00	35.25	1	724	0.14%
2024/03/12	1	35.40	0	0.00	35.40	1	718	0.14%
2024/03/11	2.1	35.42	8	35.33	35.35	-5.9	708	-0.83%
2024/03/08	1	36.45	3	35.95	35.95	-2	696	-0.29%
2024/03/07	1	36.90	0	0.00	36.80	1	679	0.15%
2024/03/04	0	0.00	12	37.00	36.80	-12	654	-1.83%
2024/03/01	0	0.00	1	36.70	36.80	-1	644	-0.16%
2024/02/27	1	37.00	3	36.60	36.45	-2	629	-0.32%
2024/02/26	62	36.46	61	36.67	37.00	1	615	0.16%
2024/02/22	2	35.50	0	0.00	35.45	2	549	0.36%
2024/02/20	0.5	35.00	0	0.00	34.90	0.5	530	0.09%
2024/02/19	0	34.80	0	0.00	34.95	0	519	0.00%
2024/02/16	0.3	34.70	1	34.60	34.65	-0.8	517	-0.15%
2024/02/15	0	0.00	0.1	34.30	34.40	-0.1	513	-0.02%
2024/02/05	0	0.00	0.1	33.70	33.65	-0.1	504	-0.02%
2024/02/02	0	0.00	0.2	33.85	33.60	-0.2	501	-0.04%
2024/01/30	0.1	33.80	0.1	33.70	33.65	-0.1	508	-0.01%
2024/01/29	0	0.00	0.1	33.75	33.65	-0.1	511	-0.02%
2024/01/26	0.2	33.90	0	0.00	33.70	0.2	511	0.04%
2024/01/23	0	0.00	0.2	33.95	33.95	-0.2	516	-0.04%
2024/01/18	0	0.00	0.1	33.50	33.55	-0.1	515	-0.02%
2024/01/17	0	33.45	0	0.00	33.40	0	514	0.00%
2024/01/12	0	0.00	1	33.30	33.25	-1	517	-0.19%
2024/01/11	1.4	33.15	4	33.05	33.15	-2.6	522	-0.50%
2024/01/10	0	0.00	2	33.38	33.40	-2	572	-0.35%
2024/01/08	0.1	34.00	0.1	34.00	33.85	-0.1	589	-0.01%
2024/01/05	1	33.90	0.1	34.00	33.90	0.9	601	0.15%
2024/01/04	0	0.00	0.1	34.00	33.95	-0.1	629	-0.02%
2024/01/03	0	34.25	0	0.00	34.20	0	656	0.00%
2024/01/02	0	0.00	1.1	34.68	34.45	-1.1	679	-0.16%
2023/12/29	0	0.00	0.2	34.15	34.20	-0.2	674	-0.03%
2023/12/28	0	0.00	0.1	34.10	34.05	-0.1	681	-0.01%
2023/12/27	0	0.00	2	34.30	34.20	-2	720	-0.28%
2023/12/26	0	0.00	0.2	34.21	34.20	-0.2	722	-0.03%
2023/12/25	0	0.00	0.1	34.30	34.05	-0.1	721	-0.01%
2023/12/22	3	34.15	0.4	34.15	34.25	2.6	717	0.36%
2023/12/21	4	34.00	0	34.25	34.00	4	712	0.56%
2023/12/20	2	34.10	1.2	34.07	34.05	0.8	707	0.11%
2023/12/19	0	0.00	0.1	34.40	34.25	-0.1	699	-0.01%
2023/12/18	0	0.00	1.1	34.75	34.60	-1.1	694	-0.16%
2023/12/15	5	35.06	0.2	34.90	35.00	4.8	688	0.70%
2023/12/14	2	35.08	7.3	35.18	35.40	-5.3	671	-0.79%
2023/12/13	6.1	35.20	2.5	35.41	35.15	3.6	648	0.55%
2023/12/12	0	0.00	5.2	34.36	34.50	-5.2	588	-0.88%
2023/12/11	5	33.64	0.2	33.65	33.65	4.8	560	0.86%
2023/12/07	2	33.13	0	0.00	33.20	2	558	0.36%
2023/12/06	0	0.00	5	33.25	33.30	-5	560	-0.89%
2023/12/01	1	33.45	0	0.00	33.45	1	558	0.18%
2023/11/22	3	33.20	0	0.00	33.20	3	545	0.55%
2023/11/21	0	0.00	2	33.20	33.25	-2	544	-0.37%
2023/11/20	1	32.85	0	0.00	32.95	1	538	0.19%
2023/11/14	5	32.04	0	0.00	32.05	5	525	0.95%
2023/11/13	0	0.00	1	32.00	32.00	-1	518	-0.19%
2023/11/09	0	0.00	4	32.60	32.20	-4	520	-0.77%
2023/11/08	0	0.00	1	32.70	32.80	-1	516	-0.19%
2023/11/03	0	0.00	1	32.15	31.95	-1	515	-0.19%
2023/10/31	3	31.50	0	0.00	31.50	3	519	0.58%
2023/10/30	2	31.73	1	31.65	31.70	1	522	0.19%
2023/10/27	3	31.65	0	0.00	31.65	3	530	0.57%
2023/10/26	1	31.75	0	0.00	31.70	1	540	0.18%
2023/10/24	0	0.00	1	31.60	31.85	-1	551	-0.18%
2023/10/19	4	32.33	0	0.00	32.10	4	555	0.72%
2023/10/18	0	0.00	1	32.50	32.25	-1	554	-0.18%
2023/10/16	0	0.00	6.1	33.88	33.90	-6.1	503	-1.21%
2023/10/13	0	0.00	2.1	33.80	33.85	-2.1	507	-0.40%
2023/10/12	1.1	33.61	4	33.76	33.90	-3	513	-0.57%
2023/10/11	1	33.05	0	0.00	33.25	1	496	0.20%
2023/10/05	1	31.95	0	0.00	32.05	1	474	0.21%
2023/10/03	0	0.00	1	32.30	32.35	-1	539	-0.19%
2023/10/02	0	0.00	1	31.70	31.80	-1	513	-0.19%
2023/09/18	1	31.85	0	0.00	31.80	1	584	0.17%
2023/09/12	0	31.15	5	31.05	31.20	-5	615	-0.81%
2023/09/06	0	0.00	5	31.05	31.10	-5	664	-0.75%
2023/09/05	1	31.05	0	0.00	31.10	1	677	0.15%
2023/09/04	0	0.00	2	30.90	30.90	-2	704	-0.28%
2023/08/30	0	0.00	2	30.40	30.40	-2	769	-0.26%
2023/08/29	1	30.30	0	0.00	30.25	1	785	0.13%
2023/08/25	0	0.00	3	30.35	30.30	-3	802	-0.37%
2023/08/24	1	30.30	0	0.00	30.25	1	828	0.12%
2023/08/22	5	30.30	1	30.35	30.20	4	863	0.46%
2023/08/18	0	0.00	1	30.60	30.40	-1	871	-0.11%
2023/08/16	0	0.00	0	30.65	30.45	0	880	-0.01%
2023/08/15	2	30.70	0	0.00	30.65	2	885	0.23%
2023/08/10	3	31.00	0	0.00	31.00	3	913	0.33%
2023/08/08	2	31.10	0	0.00	31.10	2	922	0.22%
2023/08/07	1	30.90	1	30.80	31.00	0	925	0.00%
2023/08/04	4	30.75	0	0.00	31.00	4	925	0.43%
2023/08/02	6	30.76	0	0.00	30.80	6	924	0.65%
2023/07/31	6	31.10	0	0.00	31.25	6	912	0.66%
2023/07/28	1	31.15	0	0.00	31.10	1	903	0.11%
2023/07/27	5	30.80	0	0.00	30.90	5	899	0.56%
2023/07/26	3	30.85	0	0.00	30.85	3	898	0.33%
2023/07/20	2	31.00	0	0.00	31.10	2	888	0.23%
2023/07/19	0.1	30.85	0	0.00	30.65	0.1	883	0.01%
2023/07/18	1.1	30.20	0	0.00	30.20	1.1	879	0.13%
2023/07/17	0.1	30.40	0	0.00	30.35	0.1	868	0.01%
2023/07/14	1.2	30.61	1	30.65	30.65	0.2	853	0.02%
2023/07/13	7.2	30.87	0	0.00	30.85	7.2	843	0.85%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/07	2	34.38	0	0.00	34.40	2	748	0.27%
2023/07/06	3	34.55	0	0.00	34.60	3	739	0.41%
2023/07/05	0.1	34.60	0	0.00	34.60	0.1	726	0.01%
2023/06/30	0	0.00	3	34.45	34.60	-3	733	-0.41%
2023/06/28	0	0.00	1	34.80	34.70	-1	731	-0.14%
2023/06/26	0	0.00	1	34.80	34.90	-1	734	-0.14%
2023/06/20	0.1	34.60	0	0.00	34.45	0.1	733	0.01%
2023/06/19	0	0.00	1	34.80	34.80	-1	727	-0.14%
2023/06/16	1.2	34.93	0	0.00	35.00	1.2	727	0.16%
2023/06/15	0.2	35.05	0	0.00	35.05	0.2	734	0.03%
2023/06/14	0	0.00	4	34.94	35.00	-4	753	-0.53%
2023/06/13	0	0.00	4	34.90	35.00	-4	800	-0.50%
2023/06/12	1.1	35.11	0	0.00	35.20	1.1	797	0.14%
2023/06/08	1	35.55	1	35.80	35.05	0	780	0.00%
2023/06/07	0	0.00	2	35.20	35.35	-2	755	-0.26%
2023/06/06	2	35.10	0	0.00	34.90	2	715	0.28%
2023/06/01	1	34.55	10	34.55	34.50	-9	679	-1.32%
2023/05/30	2	34.93	0	0.00	34.50	2	670	0.30%
2023/05/25	0	0.00	1	34.05	34.15	-1	607	-0.16%
2023/05/24	2	33.95	0	0.00	34.00	2	602	0.33%
2023/05/19	2	33.78	0	0.00	33.70	2	589	0.34%
2023/05/18	1	33.75	2	33.33	33.80	-1	577	-0.17%
2023/05/17	0	0.00	1	33.15	33.00	-1	561	-0.18%
2023/05/16	1	32.80	10	32.80	32.70	-9	553	-1.62%
2023/05/15	2	32.60	0	0.00	32.70	2	554	0.36%
2023/05/12	2	32.23	1	32.50	32.50	1	551	0.18%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/05/08	1	32.60	0	0.00	32.50	1	540	0.19%
2023/05/04	1	32.85	0	0.00	32.85	1	541	0.18%
2023/05/02	1	32.55	0	0.00	32.60	1	538	0.19%
2023/04/27	1	32.25	0	0.00	32.25	1	536	0.19%
2023/04/25	6	31.85	0	0.00	31.85	6	535	1.12%
2023/04/24	6	31.96	0	0.00	32.00	6	534	1.12%
2023/04/21	3	31.95	0	0.00	31.95	3	537	0.56%
2023/04/20	5	32.40	7	32.40	32.35	-2	529	-0.38%
2023/04/19	6	32.66	1	32.60	32.60	5	528	0.95%
2023/04/18	3	32.65	1	32.65	32.65	2	525	0.38%
2023/04/17	1	32.55	0	0.00	32.50	1	523	0.19%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/11	1	32.20	0	0.00	32.15	1	518	0.19%
2023/04/10	1	32.60	0	0.00	32.45	1	508	0.20%
2023/04/07	8	32.78	0	0.00	32.80	8	499	1.60%
2023/04/06	1	32.80	1	32.85	32.85	0	491	0.00%
2023/03/31	2	32.43	1	32.55	32.60	1	484	0.21%
2023/03/30	1	32.20	1	32.15	32.15	0	464	0.00%
2023/03/29	1	32.00	1	32.00	32.00	0	456	0.00%
2023/03/28	2	32.00	1	31.95	31.95	1	452	0.22%
2023/03/27	1	32.30	1	32.20	32.20	0	444	0.00%
2023/03/24	1	31.95	1	32.15	32.15	0	434	0.00%
2023/03/23	2	31.98	4	31.95	31.95	-2	423	-0.47%
2023/03/22	3	32.18	0	0.00	32.10	3	417	0.72%
2023/03/21	3	32.05	2	32.10	32.10	1	407	0.25%
2023/03/20	1	31.90	1	31.95	31.95	0	391	0.00%
2023/03/17	1	31.60	1	31.80	31.80	0	375	0.00%
2023/03/16	9	31.58	5	31.59	31.65	4	343	1.16%
2023/03/10	0	30.70	0	0.00	30.50	0	256	0.00%
2023/03/09	0	31.00	0	0.00	30.85	0	256	0.00%
2023/03/06	4	30.85	0	0.00	30.85	4	252	1.59%
2023/03/03	3	30.80	0	0.00	30.85	3	247	1.21%
2023/03/02	1	30.20	4	30.13	30.30	-3	242	-1.24%
2023/02/23	1	29.80	0	0.00	29.85	1	235	0.42%
2023/02/22	0	30.00	0	31.30	29.80	0	234	0.00%
2023/02/21	0	30.05	0	0.00	29.95	0	234	0.00%
2023/02/17	1	29.75	0	0.00	29.75	1	237	0.42%
2023/02/15	0	0.00	2	29.65	29.70	-2	238	-0.84%
2023/02/13	0	30.00	0	0.00	29.75	0	231	0.00%
2023/01/30	0.1	30.20	0	0.00	30.10	0.1	217	0.05%
2023/01/10	0	0.00	0	29.65	29.70	0	250	0.00%
2023/01/05	0	29.30	0	0.00	29.10	0	255	0.00%
2023/01/04	1	28.90	0	0.00	28.95	1	256	0.39%
2022/12/30	0	0.00	1	28.95	28.95	-1	263	-0.38%
2022/12/14	0	0.00	0	28.45	28.40	0	299	0.00%
2022/12/13	0	0.00	1	28.45	28.45	-1	303	-0.33%
2022/12/05	0	0.00	1	28.75	28.70	-1	315	-0.32%
2022/12/02	1	28.65	1	28.85	28.80	0	315	0.00%
2022/12/01	0	0.00	1	28.50	28.60	-1	315	-0.32%
2022/11/30	1	28.05	2	28.20	28.30	-1	313	-0.32%
2022/11/28	0	0.00	10	27.95	27.95	-10	320	-3.12%
2022/11/21	0	0.00	0	27.70	27.70	0	369	-0.01%
2022/11/16	1	27.60	0	0.00	27.25	1	371	0.27%
2022/11/11	0	0.00	1	27.25	27.15	-1	367	-0.27%
2022/11/08	0	0.00	1	26.90	26.90	-1	373	-0.27%
2022/11/07	2	26.55	0	0.00	26.90	2	379	0.53%
2022/10/27	0	0.00	1	25.85	25.90	-1	394	-0.25%
2022/10/20	7	25.10	0	0.00	26.50	7	401	1.74%
2022/10/19	0	0.00	1	26.10	25.90	-1	371	-0.27%
2022/10/07	0.1	26.25	0	0.00	26.10	0.1	365	0.02%
2022/10/06	2	26.25	0	0.00	26.20	2	368	0.54%
2022/09/28	2	26.23	0	0.00	26.20	2	469	0.43%
2022/09/19	1	28.00	0	0.00	28.05	1	508	0.20%
2022/09/13	1.1	28.31	0	0.00	28.30	1.1	540	0.20%
2022/09/12	1	28.30	0	0.00	28.45	1	553	0.18%
2022/09/07	4	28.25	0	0.00	28.45	4	562	0.71%
2022/09/06	4.6	28.47	0	0.00	28.50	4.6	562	0.82%
2022/09/05	1.1	28.85	0	0.00	28.75	1.1	566	0.19%
2022/09/01	3	29.12	0	0.00	29.10	3	566	0.53%
2022/08/31	1	29.75	0	0.00	29.60	1	564	0.18%
2022/08/30	0	0.00	6	29.18	29.95	-6	565	-1.06%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/23	3	29.50	0	0.00	29.55	3	534	0.56%
2022/08/19	2	29.70	2	29.58	29.65	0	539	0.00%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/17	3	29.78	0	0.00	29.70	3	537	0.56%
2022/08/12	1	29.90	0	0.00	30.30	1	532	0.19%
2022/08/11	1	30.40	0	0.00	30.35	1	526	0.19%
2022/08/04	0	0.00	3	29.75	29.90	-3	554	-0.54%
2022/08/01	0	0.00	2	30.55	30.70	-2	570	-0.35%
2022/07/29	0	0.00	1	30.20	29.95	-1	569	-0.18%
2022/07/25	1	29.25	0	0.00	29.30	1	567	0.18%
2022/07/20	0	0.00	1	29.25	29.25	-1	587	-0.17%
2022/07/19	0	0.00	1	29.00	29.05	-1	598	-0.17%
2022/07/18	0.1	28.60	0	0.00	28.80	0.1	600	0.01%
2022/07/13	0.1	27.40	0	0.00	27.40	0.1	604	0.02%
2022/07/12	0	0.00	2	26.60	26.80	-2	616	-0.32%
2022/07/08	2.1	28.80	11	28.93	28.85	-8.9	597	-1.49%
2022/07/07	5.5	31.84	1	31.65	32.40	4.5	575	0.78%
2022/07/06	5	32.10	0	0.00	32.00	5	557	0.90%
2022/07/05	0	0.00	1	32.30	32.75	-1	558	-0.18%
2022/07/04	0	0.00	1	32.20	32.20	-1	557	-0.18%
2022/07/01	3	32.23	0	0.00	32.05	3	573	0.52%
2022/06/24	2	34.65	0	0.00	34.25	2	633	0.32%
2022/06/23	1	34.50	0	0.00	34.70	1	643	0.16%
2022/06/22	2	35.08	3	34.95	35.00	-1	662	-0.15%
2022/06/21	2	35.85	5	35.89	35.95	-3	674	-0.44%
2022/06/20	2	36.08	0	0.00	35.70	2	750	0.27%
2022/06/17	0	36.75	1	36.70	36.80	-1	841	-0.12%
2022/06/16	1	37.05	5	37.15	36.90	-4	851	-0.47%
2022/06/14	1	36.75	0	0.00	37.15	1	865	0.12%
2022/06/13	1	37.25	0	0.00	37.30	1	872	0.11%
2022/06/06	0	0.00	8	38.00	37.95	-8	934	-0.86%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/06/01	1	37.75	0	0.00	37.75	1	986	0.10%
2022/05/30	0.1	37.41	1	37.35	37.40	-0.9	999	-0.09%
2022/05/27	5	37.06	0.1	37.30	37.20	4.9	1,014	0.49%
2022/05/26	2	37.10	1	37.20	37.15	1	1,029	0.10%
2022/05/25	1	37.10	1	37.10	37.20	0	1,043	0.00%
2022/05/24	2	37.10	28.1	37.29	37.05	-26.1	1,061	-2.46%
2022/05/23	2	37.15	0	37.30	37.15	2	1,063	0.19%
2022/05/19	2	37.20	0	0.00	37.25	2	1,082	0.18%
2022/05/17	0	0.00	2	36.98	37.30	-2	1,152	-0.17%
2022/05/13	3	36.27	0	0.00	36.30	3	1,226	0.24%
2022/05/12	3	36.45	0	0.00	36.00	3	1,245	0.24%
2022/05/10	5	36.89	2	36.88	37.25	3	1,255	0.24%
2022/05/09	1	37.40	0	0.00	37.15	1	1,246	0.08%
2022/05/06	0	0.00	1	37.50	37.90	-1	1,241	-0.08%
2022/05/05	1	38.15	0	0.00	38.15	1	1,241	0.08%
2022/05/04	2.1	37.90	0	0.00	38.00	2.1	1,242	0.17%
2022/05/03	3	37.70	0	0.00	37.65	3	1,253	0.24%
2022/04/28	1	37.55	0	0.00	37.85	1	1,268	0.08%
2022/04/27	3	37.65	0	0.00	37.65	3	1,280	0.23%
2022/04/26	4	38.24	0	0.00	38.20	4	1,271	0.31%
2022/04/25	2	38.25	7	38.30	38.30	-5	1,267	-0.39%
2022/04/22	0.8	39.10	0	0.00	39.05	0.8	1,255	0.06%
2022/04/19	1	39.05	0	0.00	39.30	1	1,271	0.08%
2022/04/18	1	39.25	87	38.85	38.85	-86	1,280	-6.72%
2022/04/15	0.1	39.65	0	0.00	39.45	0.1	1,275	0.01%
2022/04/13	2	39.40	0	0.00	39.65	2	1,297	0.15%
2022/04/12	0	0.00	33	39.31	39.30	-33	1,310	-2.52%
2022/04/11	0	0.00	18	39.44	39.65	-18	1,313	-1.37%
2022/04/08	2	39.00	1	39.25	39.35	1	1,312	0.08%
2022/04/07	1	39.30	0	0.00	38.95	1	1,310	0.08%
2022/04/06	2	39.60	0	0.00	39.60	2	1,302	0.15%
2022/03/31	5	39.38	124	39.25	39.45	-119	1,418	-8.39%	大賣/鉅額交易
2022/03/30	7	39.84	0	0.00	39.75	7	1,403	0.50%
2022/03/29	0	40.20	4	40.06	40.20	-4	1,379	-0.29%
2022/03/28	28.1	39.91	3	40.17	40.35	25.1	1,379	1.82%
2022/03/25	0	0.00	8	40.51	40.55	-8	1,378	-0.58%
2022/03/24	3	40.32	3	40.53	40.70	0	1,384	0.00%
2022/03/23	5	39.87	19	40.29	40.50	-14	1,405	-1.00%
2022/03/22	16	38.80	2	38.90	39.00	14	1,401	1.00%
2022/03/21	76	37.86	3	38.05	38.15	73	1,341	5.44%
2022/03/18	1	37.35	1	37.55	37.55	0	1,373	0.00%
2022/03/17	51	37.10	1	37.35	37.35	50	1,407	3.55%
2022/03/16	0	0.00	4	36.79	36.90	-4	1,419	-0.28%
2022/03/15	5	37.10	0	0.00	36.95	5	1,418	0.35%
2022/03/14	17	37.08	0	0.00	37.45	17	1,413	1.20%
2022/03/11	0	0.00	3	36.63	36.85	-3	1,394	-0.22%
2022/03/10	0	0.00	2	36.33	36.30	-2	1,390	-0.14%
2022/03/09	1.1	34.91	0.1	35.50	35.45	0.9	1,397	0.07%
2022/03/08	1	34.55	0	0.00	34.65	1	1,425	0.07%
2022/03/07	0	0.00	15	35.83	35.90	-15	1,443	-1.04%
2022/03/04	0	0.00	3	37.00	36.85	-3	1,442	-0.21%
2022/03/03	5	36.85	0	0.00	36.90	5	1,454	0.34%
2022/03/02	2	36.65	1.2	36.58	36.80	0.8	1,474	0.06%
2022/03/01	0	0.00	1.1	36.20	36.25	-1.1	1,497	-0.07%
2022/02/25	1	35.30	1	35.80	35.70	0	1,483	0.00%
2022/02/24	0.2	35.49	8	35.42	35.20	-7.8	1,478	-0.53%
2022/02/23	1	36.00	0	0.00	35.95	1	1,465	0.07%
2022/02/22	1	35.80	6	35.63	35.90	-5	1,483	-0.34%
2022/02/18	2.1	35.98	0	0.00	36.00	2.1	1,527	0.13%
2022/02/17	29	36.47	2.5	36.71	36.20	26.5	1,551	1.71%
2022/02/16	1	36.50	5.3	36.01	36.55	-4.3	1,502	-0.29%
2022/02/15	2.4	34.90	1.3	35.37	34.70	1.1	1,451	0.07%
2022/02/14	3	34.93	2	34.73	34.95	1	1,452	0.07%
2022/02/11	0	0.00	6.3	34.56	34.75	-6.3	1,474	-0.43%
2022/02/09	0	0.00	3.1	33.78	33.90	-3.1	1,459	-0.21%
2022/02/08	3	33.55	0.2	33.80	33.75	2.9	1,458	0.20%
2022/02/07	0	0.00	5	32.92	33.35	-5	1,466	-0.34%
2022/01/26	1	32.40	1	32.70	32.55	0	1,465	0.00%
2022/01/25	2.1	32.35	0	0.00	32.15	2.1	1,468	0.14%
2022/01/24	0	0.00	13	32.25	32.55	-13	1,467	-0.89%
2022/01/21	0.1	32.95	0	0.00	32.90	0.1	1,460	0.01%
2022/01/20	1.1	33.22	0	0.00	33.20	1.1	1,452	0.08%
2022/01/19	3	33.50	0	0.00	33.40	3	1,438	0.21%
2022/01/14	3	33.07	0	0.00	33.20	3	1,433	0.21%
2022/01/13	6	33.55	0	0.00	33.60	6	1,450	0.41%
2022/01/10	7	33.02	1	33.20	33.25	6	1,433	0.42%
2022/01/07	12	33.45	6	33.23	33.25	6	1,425	0.42%
2022/01/05	1	33.90	0	0.00	34.10	1	1,401	0.07%
2022/01/04	5.2	34.29	4	34.30	34.30	1.2	1,396	0.08%
2022/01/03	4	34.97	7.3	35.23	34.65	-3.3	1,381	-0.24%
2021/12/30	1.1	34.76	0	0.00	34.80	1.1	1,363	0.08%
2021/12/29	1.2	34.55	1.1	34.70	34.95	0.1	1,354	0.01%
2021/12/28	4.3	34.96	0	0.00	34.75	4.3	1,343	0.32%
2021/12/27	15.4	34.99	27	34.97	35.05	-11.6	1,311	-0.88%
2021/12/24	11	33.30	0	0.00	33.30	11	1,227	0.90%
2021/12/23	1.1	33.21	0	0.00	33.70	1.1	1,215	0.09%
2021/12/22	2	33.38	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0.2	33.40	0	0.00	33.70	0.2	1,200	0.01%
2021/12/20	1	33.80	0	0.00	33.55	1	1,190	0.08%
2021/12/17	4	34.10	0	0.00	34.20	4	1,168	0.34%
2021/12/16	5	34.00	3	33.60	33.95	2	1,123	0.18%
2021/12/15	6	33.88	3	33.10	32.80	3	1,057	0.28%
2021/12/14	12	33.23	7	33.25	33.15	5	1,012	0.49%
2021/12/13	0	0.00	2	32.65	32.95	-2	972	-0.21%
2021/12/07	1	31.20	0	0.00	31.40	1	932	0.11%
2021/12/03	1	31.30	0	0.00	31.25	1	919	0.11%
2021/12/02	5	31.83	0	0.00	31.50	5	903	0.55%
2021/12/01	3	32.50	6	32.15	32.55	-3	870	-0.34%
2021/11/30	2	31.70	8	31.83	31.70	-6	822	-0.73%
2021/11/29	0	0.00	2	30.70	31.05	-2	803	-0.25%
2021/11/26	5	31.06	0	0.00	31.05	5	787	0.63%
2021/11/25	2	31.70	0	0.00	31.70	2	759	0.26%
2021/11/23	0	0.00	1	30.60	30.45	-1	720	-0.14%
2021/11/19	1	30.50	0	0.00	30.50	1	710	0.14%
2021/11/18	6	31.10	0	0.00	31.05	6	690	0.87%
2021/11/17	0	0.00	2	31.40	31.50	-2	669	-0.30%
2021/11/16	0	0.00	7	30.90	30.85	-7	630	-1.11%
2021/11/15	0	0.00	1	30.60	30.45	-1	604	-0.17%
2021/11/12	0	0.00	3	30.20	30.15	-3	593	-0.51%
2021/11/10	10	30.16	0	0.00	30.10	10	567	1.76%
2021/11/08	2	29.20	0	0.00	29.20	2	519	0.38%
2021/10/28	0	0.00	10	28.75	28.70	-10	541	-1.85%
2021/10/25	0	28.80	0	0.00	28.40	0	582	0.00%
2021/10/22	0	28.35	0	0.00	28.35	0	592	0.00%
2021/10/21	0	0.00	11	28.82	28.10	-11	595	-1.85%
2021/10/19	0	0.00	2	28.55	28.60	-2	568	-0.35%
2021/10/06	1	28.05	6	28.25	28.15	-5	603	-0.83%
2021/10/01	2	28.55	0	0.00	28.35	2	726	0.28%
2021/09/28	0	0.00	1	29.05	29.15	-1	809	-0.12%
2021/09/24	0	0.00	1	29.15	29.00	-1	832	-0.12%
2021/09/17	1	28.80	0	0.00	28.95	1	884	0.11%
2021/09/16	8	28.79	0	0.00	28.90	8	896	0.89%
2021/09/14	6	28.90	2	29.00	29.00	4	900	0.44%
2021/09/13	3	28.80	0	0.00	28.90	3	890	0.34%
2021/09/09	0	0.00	1	28.05	28.15	-1	879	-0.11%
2021/09/08	0	0.00	1	28.00	27.90	-1	882	-0.11%
2021/09/03	5	28.20	2	28.38	28.25	3	914	0.33%
2021/09/01	0	28.30	3.1	28.30	28.35	-3.1	916	-0.34%
2021/08/31	0	0.00	2	28.03	28.10	-2	912	-0.22%
2021/08/27	0	0.00	2	27.80	27.80	-2	916	-0.22%
2021/08/25	1	27.55	0	0.00	27.55	1	929	0.11%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/23	0	0.00	1	27.50	27.50	-1	951	-0.11%
2021/08/20	1	27.15	0	0.00	27.15	1	969	0.10%
2021/08/19	1	27.25	0	0.00	27.20	1	978	0.10%
2021/08/13	0	0.00	1	28.20	27.95	-1	992	-0.10%
2021/08/12	3	28.08	0	0.00	28.10	3	1,000	0.30%
2021/08/11	0	0.00	1	28.35	27.90	-1	1,016	-0.10%
2021/08/09	0	0.00	5	28.75	28.70	-5	1,109	-0.45%
2021/08/05	2	28.80	0	0.00	28.80	2	1,143	0.17%
2021/08/04	0	0.00	2	28.85	28.90	-2	1,194	-0.17%
2021/08/03	5	28.80	2	29.30	28.80	3	1,215	0.25%
2021/08/02	4	28.45	5	28.83	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	5	28.22	28.00	-5	1,189	-0.42%
2021/07/27	5.1	27.90	0	0.00	27.70	5.1	1,239	0.41%
2021/07/23	1	27.75	0	0.00	27.75	1	1,280	0.08%
2021/07/21	2	27.85	0	0.00	27.65	2	1,335	0.15%
2021/07/19	0	0.00	3	28.15	28.15	-3	1,548	-0.19%
2021/07/14	11	27.57	3	27.50	27.60	8	1,584	0.50%
2021/07/13	6	28.03	0	0.00	27.90	6	1,592	0.38%
2021/07/12	0	0.00	6	30.60	28.25	-6	1,586	-0.38%
2021/07/09	5	27.81	0	0.00	27.85	5	1,549	0.32%
2021/07/08	4	28.10	1	28.15	28.20	3	1,552	0.19%
2021/07/07	5	30.08	3	30.00	30.00	2	1,507	0.13%
2021/07/06	1	30.40	2	30.40	30.10	-1	1,482	-0.07%
2021/07/05	0	0.00	3	30.10	30.15	-3	1,474	-0.20%
2021/07/02	4	29.84	0	0.00	29.85	4	1,457	0.27%
2021/07/01	0	0.00	3	29.80	29.75	-3	1,473	-0.20%
2021/06/30	4	29.80	6	29.68	29.65	-2	1,500	-0.13%
2021/06/29	2	29.55	3	29.52	29.80	-1	1,521	-0.07%
2021/06/25	4	29.03	1	29.10	29.05	3	1,524	0.20%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/22	0	0.00	2	28.20	28.15	-2	1,576	-0.13%
2021/06/11	0	0.00	1	28.50	28.60	-1	1,771	-0.06%
2021/06/10	1	27.90	0	0.00	27.90	1	1,767	0.06%
2021/06/04	0	0.00	1	28.05	28.10	-1	1,896	-0.05%
2021/06/01	0	0.00	2	28.15	28.20	-2	1,925	-0.10%
2021/05/27	2.1	27.80	0	0.00	27.80	2.1	1,916	0.11%
2021/05/26	2	28.00	2	27.85	28.05	0	1,910	0.00%
2021/05/25	2	28.20	0	0.00	28.10	2	1,907	0.10%
2021/05/24	0	0.00	1	27.75	28.05	-1	1,906	-0.05%
2021/05/21	0	0.00	1	28.15	28.10	-1	1,906	-0.05%
2021/05/20	1	27.70	5	27.76	27.60	-4	1,905	-0.21%
2021/05/19	4	27.30	1	27.50	27.50	3	1,919	0.16%
2021/05/18	0	0.00	1	27.20	27.05	-1	1,910	-0.05%
2021/05/17	6	26.03	0	0.00	25.55	6	1,895	0.32%
2021/05/14	3	26.97	0	0.00	26.95	3	1,817	0.17%
2021/05/13	3	27.20	1	27.05	26.85	2	1,805	0.11%
2021/05/12	2	27.95	4	26.23	26.95	-2	1,778	-0.11%
2021/05/11	5	28.10	0	0.00	28.55	5	1,725	0.29%
2021/05/10	1	29.45	1	29.75	29.45	0	1,703	0.00%
2021/05/07	0	0.00	2	29.45	29.60	-2	1,697	-0.12%
2021/05/05	4	28.78	4	28.98	29.00	0	1,674	0.00%
2021/05/04	7	28.86	4	29.54	29.00	3	1,666	0.18%
2021/05/03	0	0.00	5	29.65	29.55	-5	1,620	-0.31%
2021/04/29	2	29.60	1	29.60	29.60	1	1,595	0.06%
2021/04/28	6	29.48	0	0.00	29.50	6	1,600	0.37%
2021/04/26	176	30.56	188	30.69	30.15	-12	1,551	-0.77%	大買/大賣/
2021/04/23	2	28.50	0	0.00	28.50	2	1,348	0.15%
2021/04/22	11	28.96	0	0.00	28.75	11	1,351	0.81%
2021/04/21	0	0.00	9	28.90	28.90	-9	1,339	-0.67%
2021/04/19	0	0.00	2	28.55	28.60	-2	1,475	-0.14%
2021/04/14	1	27.90	0	0.00	28.20	1	1,450	0.07%
2021/04/13	2	28.60	1	29.00	28.60	1	1,426	0.07%
2021/04/12	1	28.65	4	28.63	28.65	-3	1,411	-0.21%
2021/04/09	2	28.80	2	28.75	28.90	0	1,386	0.00%
2021/04/08	4	29.06	2	29.13	29.20	2	1,370	0.15%
2021/04/07	0	0.00	5	28.93	29.05	-5	1,353	-0.37%
2021/04/06	1	28.50	3	29.08	29.25	-2	1,325	-0.15%
2021/04/01	0	0.00	18	28.25	28.30	-18	1,281	-1.40%
2021/03/31	2	27.65	0	0.00	27.80	2	1,241	0.16%
2021/03/30	1	27.20	2	27.60	27.65	-1	1,223	-0.08%
2021/03/29	8	26.92	5	26.87	27.05	3	1,181	0.25%
2021/03/26	4	27.59	4	27.31	27.35	0	1,153	0.00%
2021/03/25	1	27.45	0	0.00	27.40	1	1,132	0.09%
2021/03/24	2	27.15	4	27.30	27.40	-2	1,108	-0.18%
2021/03/23	4.1	27.18	7	26.83	26.80	-2.9	1,069	-0.28%
2021/03/22	0	0.00	1	26.70	26.80	-1	981	-0.10%
2021/03/19	5	26.37	14	26.15	26.50	-9	965	-0.93%
2021/03/18	1	25.85	6	25.91	25.95	-5	936	-0.53%
2021/03/15	6	25.35	9	25.37	25.35	-3	905	-0.33%
2021/03/11	1	24.45	6	24.40	24.40	-5	850	-0.59%
2021/03/10	10	24.31	6	24.44	24.50	4	835	0.48%
2021/03/09	0	0.00	4	23.75	24.30	-4	773	-0.52%
2021/03/08	1	23.70	0	0.00	23.65	1	752	0.13%
2021/03/04	1	23.80	0	0.00	23.75	1	739	0.14%
2021/03/02	1	23.75	0	0.00	23.65	1	724	0.14%
2021/02/24	1	23.45	0	0.00	23.50	1	703	0.14%
2021/02/23	3	23.45	1	23.40	23.70	2	696	0.29%
2021/02/22	4	23.55	0	0.00	23.55	4	691	0.58%
2021/02/05	0	0.00	1	22.70	22.70	-1	650	-0.15%
2021/01/28	6	22.22	0	0.00	22.25	6	649	0.92%
2021/01/25	0	0.00	1	22.45	22.45	-1	644	-0.16%
2021/01/21	0	0.00	1	22.20	22.05	-1	641	-0.16%
2021/01/18	0	0.00	2	22.30	22.55	-2	630	-0.32%
2021/01/14	0	0.00	34	23.36	23.35	-34	608	-5.59%
2021/01/13	1	24.05	0	0.00	23.25	1	591	0.17%
2021/01/08	1	22.10	0	0.00	22.10	1	441	0.23%
2021/01/07	0	0.00	1	22.00	22.10	-1	442	-0.23%
2021/01/05	1	22.00	5	22.00	22.00	-4	480	-0.83%
2020/12/31	0	0.00	2	22.00	21.95	-2	481	-0.42%
2020/12/28	0	0.00	1	22.00	22.00	-1	488	-0.20%
2020/12/24	0	0.00	1	21.85	21.85	-1	484	-0.21%
2020/12/07	1	21.70	0	0.00	21.75	1	450	0.22%
2020/11/26	1.1	21.45	0	0.00	21.55	1.1	441	0.25%
2020/11/02	0	0.00	5	20.90	21.05	-5	432	-1.16%
2020/10/26	0	0.00	1	21.50	21.55	-1	427	-0.23%
2020/10/23	0	0.00	2	21.08	21.20	-2	406	-0.49%
2020/10/22	0	0.00	3	21.10	21.05	-3	404	-0.74%
2020/10/16	5	21.20	0	0.00	20.95	5	395	1.26%
2020/10/15	0	0.00	5	20.95	21.05	-5	383	-1.30%
2020/10/14	0	0.00	1	20.90	20.90	-1	374	-0.27%
2020/09/21	2	20.40	0	0.00	20.40	2	322	0.62%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/08/31	1	19.80	0	0.00	19.85	1	269	0.37%
2020/08/25	0	0.00	1	19.90	19.85	-1	271	-0.37%
2020/08/20	0	0.00	16	19.56	19.30	-16	269	-5.94%
2020/08/10	0	0.00	1	19.10	19.05	-1	228	-0.44%
2020/07/15	0	0.00	1	18.90	18.80	-1	213	-0.47%
2020/07/08	1	20.00	0	0.00	20.00	1	213	0.47%
2020/07/02	0	0.00	4	19.60	19.55	-4	200	-2.00%
2020/07/01	0	0.00	2	19.55	19.60	-2	203	-0.98%
2020/06/24	1	19.65	0	0.00	19.65	1	211	0.47%
2020/06/03	0	0.00	0	19.40	19.25	0	337	0.00%
2020/05/29	0	0.00	1	19.10	19.10	-1	338	-0.30%
2020/04/24	1	18.20	0	0.00	18.30	1	388	0.26%
2020/04/16	0	0.00	10	18.25	18.30	-10	375	-2.66%
2020/04/09	1	17.70	0	0.00	17.70	1	371	0.27%
2020/04/06	1	16.80	1	16.90	17.10	0	363	0.00%
2020/03/30	1	17.00	0	0.00	17.00	1	356	0.28%
2020/03/26	1	17.05	0	0.00	17.40	1	346	0.29%
2020/03/24	1	16.20	5	16.25	16.25	-4	339	-1.18%
2020/03/23	5	15.75	0	0.00	16.00	5	336	1.48%
2020/03/20	4	16.20	4	16.35	16.30	0	334	0.00%
2020/03/19	19	15.74	0	0.00	15.40	19	326	5.82%
2020/03/18	3	17.15	0	0.00	17.05	3	304	0.99%
2020/03/17	0	0.00	1	17.10	17.35	-1	295	-0.34%
2020/03/16	0	0.00	2	17.88	17.85	-2	285	-0.70%
2020/03/13	1	18.15	0	0.00	18.40	1	276	0.36%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/09	5	20.10	0	0.00	20.00	5	243	2.06%
2020/03/04	6	20.05	1	20.20	20.05	5	239	2.09%
2020/03/03	2	20.13	0	0.00	20.10	2	234	0.85%
2020/03/02	2	20.00	0	0.00	20.05	2	235	0.85%
2020/02/17	1	20.30	0	0.00	20.35	1	215	0.46%
2020/02/04	2	20.55	0	0.00	20.50	2	211	0.95%
2020/01/30	2	20.30	0	0.00	20.25	2	196	1.02%
2020/01/08	0	0.00	0	21.60	20.95	0	171	0.00%
2019/12/20	1	20.95	0	0.00	21.00	1	164	0.61%
2019/12/19	1	21.00	0	0.00	21.00	1	168	0.59%
2019/12/16	1	20.75	0	0.00	20.75	1	188	0.53%
2019/12/11	1	20.65	0	0.00	20.70	1	186	0.53%
2019/12/05	2	20.68	0	0.00	20.70	2	188	1.06%
2019/11/04	0	0.00	0.1	21.30	21.20	-0.1	194	-0.03%
2019/10/30	5	21.10	0	0.00	21.15	5	196	2.55%
2019/10/07	0	0.00	1	21.10	21.20	-1	222	-0.45%
2019/09/05	1	21.00	0	0.00	21.00	1	333	0.30%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/08	1	21.30	0	0.00	21.20	1	351	0.28%
2019/08/06	1	20.80	0	0.00	21.15	1	358	0.28%
2019/07/26	1	21.50	0	0.00	21.55	1	382	0.26%
2019/07/08	0.4	23.35	0	0.00	21.85	0.4	383	0.11%
2019/07/05	1	23.25	0	0.00	23.45	1	363	0.27%
2019/07/03	0	0.00	19	23.30	23.35	-19	315	-6.03%
2019/07/02	0	0.00	6	23.30	23.35	-6	310	-1.93%
2019/06/28	2	23.25	0	0.00	23.25	2	310	0.64%
2019/06/27	0	0.00	5	23.15	23.10	-5	310	-1.61%
2019/06/24	19	23.05	0	0.00	23.00	19	301	6.31%
2019/06/19	1	22.75	0	0.00	22.70	1	303	0.33%
2019/06/11	0	0.00	3	22.70	22.65	-3	342	-0.88%
2019/05/24	1	22.35	0	0.00	22.55	1	384	0.26%
2019/05/20	1	22.50	0	0.00	22.40	1	388	0.26%
2019/05/16	3	22.75	0	0.00	22.40	3	394	0.76%
2019/05/13	3	22.45	1	22.50	22.15	2	379	0.53%
2019/05/06	0	0.00	0	23.10	23.00	0	367	0.00%
2019/05/03	2	23.13	5	23.35	23.10	-3	356	-0.84%
2019/04/25	3	22.88	0	0.00	22.90	3	341	0.88%
2019/04/24	13	22.90	0	0.00	22.90	13	341	3.81%
2019/04/16	5	22.85	0	0.00	22.90	5	326	1.53%
2019/03/27	0.1	23.50	0.3	23.50	23.05	-0.2	290	-0.06%
2019/03/26	2	22.95	0	0.00	23.00	2	285	0.70%
2019/03/19	0	0.00	6	22.92	22.95	-6	258	-2.32%
2019/02/11	13	21.50	0	0.00	21.55	13	177	7.34%
2019/01/24	0.3	21.20	0	0.00	21.20	0.3	175	0.14%
2019/01/10	2	21.15	0	0.00	21.20	2	210	0.95%
2019/01/02	1	21.10	0	0.00	21.00	1	243	0.41%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/10/26	1	19.60	0	0.00	19.60	1	377	0.27%
2018/10/17	1	20.50	0	0.00	20.30	1	491	0.20%
2018/10/08	2	21.50	0	0.00	21.75	2	566	0.35%
2018/09/28	2	22.45	0	0.00	22.55	2	691	0.29%
2018/09/07	1	21.90	5	21.95	21.85	-4	1,375	-0.29%
2018/08/30	1	22.15	0	0.00	22.20	1	1,512	0.07%
2018/08/20	1	22.10	0	0.00	21.95	1	1,520	0.07%
2018/08/14	5	22.55	0	0.00	22.65	5	1,507	0.33%
2018/08/08	0	0.00	1	22.50	22.55	-1	1,501	-0.07%
2018/08/03	0	0.00	2	22.70	22.70	-2	1,525	-0.13%
2018/08/01	2	23.43	1	23.50	23.25	1	1,514	0.07%
2018/07/31	0	0.00	3	23.25	23.25	-3	1,511	-0.20%
2018/07/27	55	23.50	50	23.55	23.50	5	1,468	0.34%
2018/07/20	0	0.00	2	22.60	22.45	-2	1,402	-0.14%
2018/07/18	1	22.95	0	0.00	22.85	1	1,417	0.07%
2018/07/17	3	23.45	0	0.00	22.95	3	1,414	0.21%
2018/07/13	0	0.00	2	22.70	22.40	-2	1,333	-0.15%
2018/07/12	2	22.25	0	0.00	22.50	2	1,329	0.15%
2018/07/10	1	22.85	0	0.00	22.70	1	1,318	0.08%
2018/07/09	1	22.40	2	23.00	22.80	-1	1,318	-0.08%
2018/07/06	0	0.00	6	23.97	24.10	-6	1,280	-0.47%
2018/07/05	3	24.40	0	0.00	24.15	3	1,242	0.24%
2018/07/04	2	25.03	0	0.00	24.95	2	1,214	0.16%
2018/06/28	0	0.00	1	24.90	24.90	-1	1,209	-0.08%
2018/06/27	3	25.40	3	25.82	25.30	0	1,200	0.00%
2018/06/25	0	0.00	1	24.95	24.95	-1	1,156	-0.09%
2018/06/22	13	25.75	7	26.60	25.20	6	1,155	0.52%
2018/06/21	0	0.00	8	25.91	25.60	-8	1,121	-0.71%
2018/06/20	0	0.00	13	24.80	25.10	-13	1,110	-1.17%
2018/06/19	4	26.41	11	26.57	26.05	-7	1,068	-0.66%
2018/06/15	50	26.60	46	27.23	27.15	4	1,009	0.40%
2018/06/14	8	24.18	2	24.65	25.35	6	721	0.83%
2018/06/08	3	23.45	0	0.00	23.50	3	671	0.45%
2018/06/06	2	23.38	0	0.00	23.35	2	682	0.29%
2018/06/05	2	23.35	0	0.00	23.35	2	684	0.29%
2018/06/04	0	0.00	13	23.25	23.30	-13	692	-1.88%
2018/05/21	0	0.00	0	23.10	23.10	0	783	0.00%
2018/05/18	0	0.00	3	23.00	22.95	-3	785	-0.38%
2018/05/11	0	0.00	2	23.28	23.05	-2	815	-0.25%
2018/04/26	0	0.00	5	22.50	22.50	-5	795	-0.63%
2018/04/24	2	22.53	0	0.00	22.45	2	796	0.25%
2018/04/12	0	0.00	3	22.92	22.95	-3	812	-0.37%
2018/04/11	0	0.00	2	23.25	23.05	-2	803	-0.25%
2018/04/09	1	23.05	0	0.00	23.05	1	796	0.13%
2018/04/03	3	23.30	0	0.00	23.35	3	789	0.38%
2018/03/31	0	0.00	1	22.85	22.95	-1	754	-0.13%
2018/03/30	1	22.95	0	0.00	22.85	1	751	0.13%
2018/03/29	0	0.00	5	22.90	22.90	-5	746	-0.67%
2018/03/28	0	22.90	0.3	22.90	22.85	-0.3	740	-0.04%
2018/03/23	1	22.40	20	22.40	22.40	-19	713	-2.66%
2018/03/22	1	22.85	0	0.00	22.90	1	695	0.14%
2018/03/21	2	23.33	0	0.00	23.30	2	678	0.29%
2018/03/19	4	23.00	5	23.20	22.95	-1	647	-0.15%
2018/03/16	0	0.00	22	22.54	22.75	-22	621	-3.54%
2018/03/15	20	22.35	0	0.00	22.35	20	594	3.36%
2018/03/14	11	22.25	1	22.20	22.25	10	596	1.68%
2018/03/13	9	22.04	0	0.00	22.15	9	579	1.55%
2018/03/06	2	21.95	0	0.00	21.95	2	553	0.36%
2018/03/02	0	0.00	8	21.80	21.85	-8	578	-1.38%
2018/03/01	9	21.87	0	0.00	21.95	9	579	1.55%
2018/02/27	6	21.94	0	0.00	21.80	6	577	1.04%
2018/02/26	1	22.15	0	0.00	22.00	1	564	0.18%
2018/02/23	0	0.00	3	21.72	21.80	-3	543	-0.55%
2018/02/08	0.1	21.00	0	0.00	20.40	0.1	521	0.02%
2018/02/06	0	0.00	3	19.75	20.05	-3	555	-0.54%
2018/01/30	0.2	21.10	0	0.00	20.90	0.2	571	0.04%
2018/01/23	3	21.20	0	0.00	21.05	3	567	0.53%
2018/01/17	0	0.00	5	21.00	21.15	-5	537	-0.93%
2018/01/16	5	21.15	0	0.00	21.05	5	532	0.94%