增你強 (3028)-元大-竹科券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.75
漲跌
▲0.65
漲幅
+1.80%
成交量
1,516張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	36.65	21.2	36.60	36.75	-19.2	741	-2.59%
2024/05/03	8	36.40	13	36.38	36.10	-5	719	-0.70%
2024/05/02	0	0.00	1	36.00	36.05	-1	704	-0.14%
2024/04/30	2	35.53	0	0.00	35.50	2	698	0.29%
2024/04/26	0	35.90	3	35.90	35.90	-3	688	-0.43%
2024/04/25	1	36.05	12	36.00	36.00	-11	683	-1.61%
2024/04/24	6.6	35.76	2	35.63	35.80	4.6	677	0.67%
2024/04/23	0	0.00	1	35.25	35.30	-1	675	-0.15%
2024/04/22	2	35.05	0	0.00	35.00	2	676	0.30%
2024/04/19	1	34.75	10	34.90	35.00	-9	671	-1.34%
2024/04/18	0	35.50	0	0.00	35.50	0	656	0.00%
2024/04/16	1.2	35.30	10	35.30	35.25	-8.8	661	-1.33%
2024/04/15	0	36.00	3	36.05	35.85	-3	655	-0.46%
2024/04/11	0	36.20	4	36.44	36.30	-4	639	-0.62%
2024/04/10	1	35.95	0	0.00	36.60	1	628	0.16%
2024/04/09	2	35.60	0	0.00	35.60	2	611	0.33%
2024/04/03	2	35.30	0	0.00	35.25	2	606	0.33%
2024/04/02	0	0.00	3	35.28	35.20	-3	609	-0.49%
2024/04/01	1.3	35.31	0	0.00	35.35	1.3	610	0.22%
2024/03/27	0.4	35.30	0	0.00	35.20	0.4	610	0.06%
2024/03/26	1	35.10	0	0.00	35.20	1	611	0.17%
2024/03/25	0.6	35.75	1	35.65	35.50	-0.4	611	-0.07%
2024/03/22	1	35.70	0	0.00	35.55	1	615	0.16%
2024/03/21	0.5	35.65	0	0.00	35.70	0.5	619	0.08%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/19	2.1	35.55	0	0.00	35.55	2.1	649	0.32%
2024/03/18	1	35.25	0	0.00	35.30	1	707	0.14%
2024/03/15	0.1	35.30	0	0.00	34.85	0.1	734	0.01%
2024/03/14	4	35.24	0	0.00	35.20	4	731	0.55%
2024/03/12	1	35.40	0	0.00	35.40	1	718	0.14%
2024/03/08	0	36.30	0	0.00	35.95	0	696	0.00%
2024/03/06	0	36.70	0.1	36.80	36.90	-0.1	670	-0.01%
2024/03/05	2	36.35	2	36.53	36.80	0	665	0.00%
2024/03/04	2	36.90	6	36.90	36.80	-4	654	-0.61%
2024/03/01	0	36.55	0	0.00	36.80	0	644	0.00%
2024/02/27	1	36.45	0	0.00	36.45	1	629	0.16%
2024/02/26	6	36.79	1	36.90	37.00	5	615	0.81%
2024/02/23	1	36.10	14	35.85	35.85	-13	564	-2.30%
2024/02/22	3.6	35.43	0	0.00	35.45	3.6	549	0.65%
2024/02/21	0	0.00	6.1	35.13	35.30	-6.1	544	-1.11%
2024/02/19	1	34.75	1	34.95	34.95	0	519	0.00%
2024/02/16	11	34.64	2	34.45	34.65	9	517	1.74%
2024/02/05	0.2	33.85	0	0.00	33.65	0.2	504	0.03%
2024/02/02	1	33.75	0	0.00	33.60	1	501	0.20%
2024/02/01	1	33.75	0	0.00	33.80	1	507	0.20%
2024/01/31	5	33.45	0	0.00	33.40	5	508	0.98%
2024/01/26	2	33.80	0	0.00	33.70	2	511	0.39%
2024/01/25	1	33.85	0	0.00	33.70	1	514	0.19%
2024/01/24	10.6	33.88	0	0.00	33.95	10.6	512	2.07%
2024/01/23	10	33.93	0	0.00	33.95	10	516	1.93%
2024/01/22	6	33.74	0	0.00	33.80	6	515	1.16%
2024/01/18	0	0.00	1	33.60	33.55	-1	515	-0.19%
2024/01/15	0.1	33.65	7	33.55	33.60	-6.9	511	-1.35%
2024/01/12	0.1	33.45	0	0.00	33.25	0.1	517	0.02%
2024/01/11	0.2	33.35	0	0.00	33.15	0.2	522	0.04%
2024/01/10	0.1	33.50	0	0.00	33.40	0.1	572	0.02%
2024/01/09	0.2	33.65	0	0.00	33.45	0.2	586	0.03%
2024/01/08	0	34.00	0	0.00	33.85	0	589	0.01%
2024/01/04	0	0.00	0.2	34.10	33.95	-0.2	629	-0.04%
2024/01/03	1	34.25	0.3	34.30	34.20	0.7	656	0.11%
2023/12/28	0	0.00	4	34.18	34.05	-4	681	-0.59%
2023/12/27	2.1	34.11	2	34.23	34.20	0.1	720	0.01%
2023/12/26	0.2	34.15	0	0.00	34.20	0.2	722	0.03%
2023/12/25	0.6	34.25	0	0.00	34.05	0.6	721	0.08%
2023/12/20	0.1	34.19	0	0.00	34.05	0.1	707	0.02%
2023/12/19	0	34.15	0	0.00	34.25	0	699	0.01%
2023/12/18	10	34.60	1	35.00	34.60	9	694	1.30%
2023/12/15	0.5	35.10	6	35.20	35.00	-5.5	688	-0.80%
2023/12/14	0	0.00	11	35.49	35.40	-11	671	-1.64%
2023/12/13	27	35.41	12	35.37	35.15	15	648	2.31%
2023/12/12	1	34.00	2.1	34.45	34.50	-1.1	588	-0.18%
2023/12/11	1	33.60	0	0.00	33.65	1	560	0.18%
2023/12/07	0	0.00	1	33.10	33.20	-1	558	-0.18%
2023/12/05	1	33.20	0	0.00	33.30	1	560	0.18%
2023/11/27	0	0.00	1.2	33.14	33.10	-1.2	551	-0.21%
2023/11/24	0.6	33.35	2	33.35	33.35	-1.4	550	-0.25%
2023/11/22	2	33.10	0	0.00	33.20	2	545	0.37%
2023/11/21	1	33.20	8	33.19	33.25	-7	544	-1.28%
2023/11/16	0.1	32.30	0	0.00	32.35	0.1	535	0.01%
2023/11/15	0.1	32.20	0	0.00	32.20	0.1	533	0.02%
2023/11/09	1.1	32.21	0	0.00	32.20	1.1	520	0.21%
2023/11/07	1	32.45	0	0.00	32.50	1	515	0.19%
2023/10/26	0.1	32.00	0	0.00	31.70	0.1	540	0.02%
2023/10/24	0.6	31.75	0	0.00	31.85	0.6	551	0.11%
2023/10/20	2	31.70	0	0.00	31.75	2	557	0.36%
2023/10/19	0.1	32.25	3	32.20	32.10	-2.9	555	-0.52%
2023/10/18	0	0.00	7	33.05	32.25	-7	554	-1.26%
2023/10/17	0.1	33.15	0	0.00	32.85	0.1	503	0.02%
2023/10/12	0	0.00	0.1	33.75	33.90	-0.1	513	-0.01%
2023/10/06	0.1	32.60	0.4	32.55	32.95	-0.4	484	-0.07%
2023/09/28	1	31.30	0	0.00	31.45	1	528	0.19%
2023/09/25	0.6	31.45	0	0.00	31.35	0.6	558	0.11%
2023/09/20	3.1	31.14	0	0.00	31.05	3.1	574	0.54%
2023/09/19	3	31.60	0	0.00	31.65	3	578	0.52%
2023/09/18	6	31.81	1	31.80	31.80	5	584	0.86%
2023/09/13	0.1	31.50	0	0.00	31.60	0.1	610	0.02%
2023/09/06	7	31.10	5	31.10	31.10	2	664	0.30%
2023/09/05	0	0.00	1	31.00	31.10	-1	677	-0.15%
2023/09/04	0	30.85	0	0.00	30.90	0	704	0.00%
2023/08/31	1	30.55	0	0.00	30.60	1	757	0.13%
2023/08/25	0	30.30	0.2	30.35	30.30	-0.2	802	-0.02%
2023/08/24	0.1	30.35	2	30.25	30.25	-1.9	828	-0.23%
2023/08/23	0.7	30.45	0	0.00	30.30	0.7	854	0.08%
2023/08/17	1	30.50	0	0.00	30.50	1	876	0.11%
2023/08/16	0.1	30.60	0	0.00	30.45	0.1	880	0.01%
2023/08/14	0	30.70	1	30.65	30.75	-1	904	-0.11%
2023/08/11	0.1	31.05	0	0.00	31.00	0.1	910	0.01%
2023/08/10	2	31.25	0	0.00	31.00	2	913	0.22%
2023/08/09	2.1	31.20	0	0.00	31.30	2.1	918	0.23%
2023/08/08	1	31.10	0	0.00	31.10	1	922	0.11%
2023/08/07	0.2	31.05	0	0.00	31.00	0.2	925	0.02%
2023/08/04	0.9	30.85	0	0.00	31.00	0.9	925	0.10%
2023/08/02	1.1	30.78	0	0.00	30.80	1.1	924	0.12%
2023/08/01	0.1	31.20	0	0.00	31.10	0.1	919	0.01%
2023/07/31	5.1	31.28	0	0.00	31.25	5.1	912	0.56%
2023/07/27	5	30.90	1	30.90	30.90	4	899	0.44%
2023/07/25	0.1	31.00	0	0.00	30.90	0.1	894	0.01%
2023/07/24	0.9	30.81	0	0.00	30.70	0.9	890	0.10%
2023/07/21	2.1	30.86	0	0.00	30.95	2.1	888	0.23%
2023/07/19	1	30.90	0	0.00	30.65	1	883	0.11%
2023/07/18	0	30.25	0	0.00	30.20	0	879	0.00%
2023/07/17	2.2	30.32	0	0.00	30.35	2.2	868	0.26%
2023/07/14	3.3	30.64	0	30.70	30.65	3.3	853	0.38%
2023/07/13	1.2	30.73	0	0.00	30.85	1.2	843	0.14%
2023/07/12	2	30.93	1	30.90	30.95	1	828	0.12%
2023/07/11	5.1	31.20	0	0.00	31.15	5.1	813	0.62%
2023/07/10	3	34.38	0	0.00	34.45	3	777	0.39%
2023/07/06	3	34.47	0	0.00	34.60	3	739	0.41%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/07/04	0.1	34.55	0	0.00	34.55	0.1	724	0.01%
2023/06/30	0	34.64	0	0.00	34.60	0	733	0.00%
2023/06/28	0	0.00	4	34.80	34.70	-4	731	-0.55%
2023/06/27	2.1	34.71	1.9	34.92	34.75	0.1	731	0.02%
2023/06/26	0.6	34.65	0	0.00	34.90	0.6	734	0.08%
2023/06/21	1	34.35	0	0.00	34.70	1	736	0.14%
2023/06/20	2	34.45	0	0.00	34.45	2	733	0.28%
2023/06/19	2	34.80	0	0.00	34.80	2	727	0.28%
2023/06/16	0	35.15	2	35.00	35.00	-2	727	-0.27%
2023/06/14	0	0.00	5.2	35.04	35.00	-5.2	753	-0.68%
2023/06/13	1.1	34.96	0	0.00	35.00	1.1	800	0.14%
2023/06/12	0.9	35.20	6	35.15	35.20	-5.1	797	-0.64%
2023/06/09	7.1	35.30	0	0.00	35.30	7.1	791	0.90%
2023/06/08	2	35.70	1	35.45	35.05	1	780	0.13%
2023/06/06	0	34.95	0	0.00	34.90	0	715	0.00%
2023/06/05	0	0.00	1	34.85	34.90	-1	704	-0.14%
2023/06/01	0	0.00	1	34.45	34.50	-1	679	-0.15%
2023/05/31	1	34.75	0	0.00	34.75	1	679	0.15%
2023/05/30	0.8	34.70	7	34.70	34.50	-6.2	670	-0.93%
2023/05/29	0	0.00	3	34.75	34.80	-3	645	-0.46%
2023/05/26	10	34.22	0	0.00	34.05	10	617	1.62%
2023/05/25	0	0.00	1	34.00	34.15	-1	607	-0.16%
2023/05/24	0.1	33.85	0	0.00	34.00	0.1	602	0.01%
2023/05/23	0.6	33.90	0	0.00	33.95	0.6	597	0.10%
2023/05/19	0	33.75	0	0.00	33.70	0	589	0.01%
2023/05/11	0.1	32.25	0	0.00	32.10	0.1	546	0.02%
2023/05/09	0	32.45	2	32.35	32.30	-2	541	-0.36%
2023/05/05	1	32.75	0.1	32.80	32.70	0.9	539	0.17%
2023/05/02	20	32.49	0	0.00	32.60	20	538	3.71%
2023/04/28	1.1	32.26	1	32.25	32.25	0.1	536	0.02%
2023/04/25	2	32.10	0	0.00	31.85	2	535	0.38%
2023/04/24	0	0.00	2	32.00	32.00	-2	534	-0.37%
2023/04/21	0.1	32.22	0	0.00	31.95	0.1	537	0.01%
2023/04/20	5	32.40	0	0.00	32.35	5	529	0.94%
2023/04/19	0.1	32.70	0	0.00	32.60	0.1	528	0.02%
2023/04/18	0.1	32.65	0	0.00	32.65	0.1	525	0.03%
2023/04/13	0	32.30	0	0.00	32.30	0	518	0.00%
2023/04/11	0	32.25	2	32.15	32.15	-2	518	-0.38%
2023/04/10	0.1	32.46	9.4	32.64	32.45	-9.3	508	-1.82%
2023/04/07	2	32.73	0	0.00	32.80	2	499	0.41%
2023/04/06	0.3	33.00	0	0.00	32.85	0.3	491	0.06%
2023/03/31	3.1	32.52	0	0.00	32.60	3.1	484	0.63%
2023/03/30	0	0.00	6	32.10	32.15	-6	464	-1.29%
2023/03/28	0.3	32.06	1	31.85	31.95	-0.7	452	-0.16%
2023/03/27	0.3	32.25	0	0.00	32.20	0.3	444	0.07%
2023/03/24	0.1	32.10	0	0.00	32.15	0.1	434	0.02%
2023/03/23	0.2	32.06	0	0.00	31.95	0.2	423	0.06%
2023/03/22	0	0.00	9	32.08	32.10	-9	417	-2.16%
2023/03/21	4	32.11	12	32.10	32.10	-8	407	-1.96%
2023/03/20	17.1	31.93	0	0.00	31.95	17.1	391	4.36%
2023/03/17	3	31.63	0	0.00	31.80	3	375	0.81%
2023/03/16	1.4	31.54	6	31.38	31.65	-4.6	343	-1.34%
2023/03/15	0	0.00	14.1	30.00	29.80	-14.1	277	-5.08%
2023/03/14	0	30.07	30	30.00	29.75	-30	266	-11.23%
2023/03/13	0	30.00	30	29.95	30.20	-30	259	-11.57%
2023/03/10	2.1	30.56	0	0.00	30.50	2.1	256	0.81%
2023/03/09	0.1	30.90	0	0.00	30.85	0.1	256	0.04%
2023/03/08	0	30.80	0	0.00	30.95	0	255	0.00%
2023/03/07	3	30.75	0	0.00	30.75	3	253	1.19%
2023/03/06	6.3	30.86	0	0.00	30.85	6.3	252	2.50%
2023/03/03	1	30.70	1	30.55	30.85	0	247	0.00%
2023/03/02	0	0.00	0	30.05	30.30	0	242	-0.01%
2023/03/01	0.3	30.00	0	0.00	30.05	0.3	239	0.13%
2023/02/22	0.1	29.90	0	0.00	29.80	0.1	234	0.03%
2023/02/21	11	29.90	0	0.00	29.95	11	234	4.70%
2023/02/20	2	29.80	0	0.00	29.80	2	235	0.85%
2023/02/17	0.9	29.94	0	0.00	29.75	0.9	237	0.36%
2023/02/16	0	0.00	17	29.70	29.70	-17	236	-7.19%
2023/02/15	1.3	29.60	0	0.00	29.70	1.3	238	0.56%
2023/02/14	1	29.70	0	0.00	29.75	1	233	0.43%
2023/02/13	1.2	29.77	0.1	30.20	29.75	1.1	231	0.49%
2023/02/09	0.1	30.20	0	0.00	30.05	0.1	225	0.04%
2023/02/08	0.2	30.30	0	0.00	30.20	0.2	226	0.09%
2023/02/03	1	30.05	0	0.00	30.05	1	222	0.45%
2023/02/02	1.1	30.17	0	0.00	30.20	1.1	220	0.50%
2023/02/01	0.3	30.50	0	0.00	30.20	0.3	216	0.15%
2023/01/31	0.3	30.40	0	0.00	30.10	0.3	215	0.15%
2023/01/30	13	30.05	1	30.10	30.10	12	217	5.53%
2023/01/16	0.4	29.96	0	0.00	29.80	0.4	218	0.19%
2023/01/13	0.3	30.08	0	0.00	29.85	0.3	226	0.13%
2023/01/12	0.2	30.05	1	30.05	30.00	-0.8	257	-0.31%
2023/01/11	1.1	30.01	0.4	29.95	30.00	0.7	254	0.28%
2023/01/10	0	29.45	0	0.00	29.70	0	250	0.01%
2023/01/09	1	29.30	1	29.25	29.30	0	248	0.00%
2023/01/06	0.3	29.20	0.1	29.20	29.15	0.3	251	0.11%
2022/12/28	0.1	28.65	0	0.00	28.60	0.1	255	0.03%
2022/12/27	1	28.70	0	0.00	28.70	1	258	0.39%
2022/12/26	0.3	28.70	0.5	28.70	28.60	-0.2	261	-0.06%
2022/12/23	0	28.40	0	0.00	28.60	0	265	0.00%
2022/12/21	0	0.00	2	28.05	28.00	-2	272	-0.73%
2022/12/20	0	28.18	8	28.05	28.05	-8	278	-2.86%
2022/12/19	1	28.20	0	0.00	28.40	1	288	0.36%
2022/12/16	0.4	28.30	0	0.00	28.35	0.4	291	0.12%
2022/12/12	0	28.15	0	0.00	28.15	0	303	0.01%
2022/12/09	2.2	28.26	0	0.00	28.25	2.2	305	0.71%
2022/12/08	2.6	28.19	0	0.00	28.10	2.6	308	0.85%
2022/12/07	0.1	28.31	0	0.00	28.35	0.1	310	0.03%
2022/12/06	1.3	28.45	0	0.00	28.45	1.3	312	0.43%
2022/12/05	0	28.85	0	0.00	28.70	0	315	0.00%
2022/12/02	0.1	28.80	0	0.00	28.80	0.1	315	0.02%
2022/11/30	0.3	28.29	0	0.00	28.30	0.3	313	0.09%
2022/11/28	0.1	27.95	0	0.00	27.95	0.1	320	0.02%
2022/11/25	0	28.20	0	0.00	28.10	0	323	0.00%
2022/11/24	0	0.00	3	28.00	28.10	-3	326	-0.92%
2022/11/23	0.1	27.90	0	0.00	28.00	0.1	366	0.03%
2022/11/16	2.7	27.61	0	0.00	27.25	2.7	371	0.74%
2022/11/15	1	27.40	0	0.00	27.60	1	369	0.27%
2022/11/14	1.2	27.08	0	0.00	27.30	1.2	366	0.32%
2022/11/10	0	27.10	0	0.00	27.10	0	371	0.01%
2022/11/08	1	26.95	1.3	26.99	26.90	-0.3	373	-0.08%
2022/10/28	1	25.70	0	0.00	25.55	1	390	0.26%
2022/10/26	0	25.75	0	0.00	25.50	0	399	0.01%
2022/10/25	0	25.90	0	0.00	25.95	0	401	0.01%
2022/10/24	0	26.35	0	0.00	25.95	0	412	0.01%
2022/10/21	1	25.32	0	0.00	26.40	1	410	0.25%
2022/10/20	0	25.80	0	0.00	26.50	0	401	0.01%
2022/10/19	1	26.00	0	0.00	25.90	1	371	0.27%
2022/10/17	0	25.65	0	0.00	26.10	0	372	0.01%
2022/10/13	0	25.55	0	0.00	25.20	0	371	0.01%
2022/10/12	0	25.40	0	0.00	25.60	0	368	0.00%
2022/10/11	1	26.24	0	0.00	25.55	1	369	0.27%
2022/10/06	1	26.15	0	0.00	26.20	1	368	0.27%
2022/10/04	0	0.00	8	26.10	26.10	-8	385	-2.08%
2022/10/03	0	26.00	0	0.00	25.75	0	398	0.01%
2022/09/30	0.2	25.95	0	0.00	26.10	0.2	424	0.04%
2022/09/28	2.1	26.28	4	26.34	26.20	-1.9	469	-0.41%
2022/09/26	0.4	26.92	0	0.00	26.70	0.4	481	0.07%
2022/09/23	15.4	27.49	0.1	27.58	27.50	15.3	490	3.11%
2022/09/22	2.1	27.55	0	0.00	27.60	2.1	503	0.41%
2022/09/21	0.1	28.00	0	0.00	27.85	0.1	503	0.01%
2022/09/20	0.6	28.10	0	0.00	28.10	0.6	503	0.11%
2022/09/19	0.1	28.10	1	28.05	28.05	-0.9	508	-0.18%
2022/09/15	1	28.35	0	0.00	28.30	1	523	0.19%
2022/09/14	1	28.10	0	0.00	28.35	1	537	0.19%
2022/09/13	2	28.33	0	0.00	28.30	2	540	0.37%
2022/09/12	0.4	28.50	0	0.00	28.45	0.4	553	0.07%
2022/09/08	0	28.60	0	0.00	28.85	0	558	0.00%
2022/09/07	0.3	28.35	4	28.25	28.45	-3.7	562	-0.65%
2022/09/06	1.9	28.65	0	0.00	28.50	1.9	562	0.34%
2022/09/05	1	28.80	0	0.00	28.75	1	566	0.18%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	0.2	29.26	0	0.00	29.10	0.2	566	0.04%
2022/08/31	0.2	29.75	0	0.00	29.60	0.2	564	0.03%
2022/08/30	2	29.48	1	29.90	29.95	1	565	0.18%
2022/08/29	2.2	28.89	0	0.00	29.10	2.2	525	0.41%
2022/08/25	0	29.55	0	0.00	29.45	0	527	0.00%
2022/08/24	1	29.40	0	0.00	29.45	1	533	0.20%
2022/08/23	1	29.60	0	0.00	29.55	1	534	0.20%
2022/08/19	0	29.65	2	29.50	29.65	-2	539	-0.37%
2022/08/18	2	29.55	0	0.00	29.55	2	538	0.38%
2022/08/17	2.1	30.00	0	0.00	29.70	2.1	537	0.39%
2022/08/16	0.2	30.20	0	0.00	30.05	0.2	533	0.03%
2022/08/15	0	30.25	0	0.00	30.25	0	531	0.01%
2022/08/12	0	30.25	0	0.00	30.30	0	532	0.01%
2022/08/11	3.5	30.37	0	0.00	30.35	3.5	526	0.66%
2022/08/10	0	30.70	0	0.00	30.65	0	525	0.01%
2022/08/08	0	30.30	0	0.00	30.35	0	538	0.01%
2022/08/05	0.1	30.15	0	0.00	30.35	0.1	540	0.01%
2022/08/04	0	29.81	0	0.00	29.90	0	554	0.01%
2022/08/03	1	29.81	0	0.00	29.95	1	555	0.19%
2022/08/02	1	30.15	0	0.00	30.20	1	565	0.18%
2022/08/01	3	30.65	8	29.95	30.70	-5	570	-0.87%
2022/07/29	1	29.90	0	0.00	29.95	1	569	0.18%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/27	1.1	29.02	0	0.00	29.10	1.1	561	0.20%
2022/07/26	0.1	29.30	0	0.00	29.15	0.1	564	0.02%
2022/07/25	0.1	29.30	0	0.00	29.30	0.1	567	0.01%
2022/07/21	0	29.30	0	0.00	29.30	0	580	0.01%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/18	1	28.30	0	0.00	28.80	1	600	0.17%
2022/07/15	1	28.05	0	0.00	28.15	1	600	0.17%
2022/07/12	1.6	26.71	0	0.00	26.80	1.6	616	0.26%
2022/07/11	1	28.25	0	0.00	28.05	1	607	0.17%
2022/07/08	7	28.91	4	28.95	28.85	3	597	0.51%
2022/07/07	1	31.85	0	32.00	32.40	1	575	0.17%
2022/07/06	5	32.31	1	32.25	32.00	4	557	0.72%
2022/07/05	1	32.40	0	0.00	32.75	1	558	0.18%
2022/07/04	1.1	32.03	0	0.00	32.20	1.1	557	0.19%
2022/07/01	3.2	32.27	0	0.00	32.05	3.2	573	0.56%
2022/06/30	2.3	33.51	7	33.15	33.25	-4.7	563	-0.84%
2022/06/29	0	34.35	0	0.00	34.20	0	561	0.00%
2022/06/28	0	34.65	0	0.00	34.55	0	586	0.00%
2022/06/27	0	0.00	1	35.00	34.80	-1	623	-0.16%
2022/06/24	2	34.55	0	0.00	34.25	2	633	0.32%
2022/06/23	1	34.47	0	0.00	34.70	1	643	0.16%
2022/06/22	0.6	35.56	0	0.00	35.00	0.6	662	0.09%
2022/06/21	0.6	36.05	0	0.00	35.95	0.6	674	0.08%
2022/06/20	2.3	35.91	2	35.65	35.70	0.3	750	0.04%
2022/06/17	4	36.55	0	0.00	36.80	4	841	0.48%
2022/06/15	1	37.20	5	37.25	37.20	-4	856	-0.47%
2022/06/14	0	0.00	1	37.05	37.15	-1	865	-0.12%
2022/06/13	1	37.40	0	0.00	37.30	1	872	0.12%
2022/06/10	0	38.00	0	0.00	37.90	0	883	0.00%
2022/06/08	0	38.35	2	38.18	38.20	-2	920	-0.22%
2022/06/07	0.1	38.20	0	0.00	38.10	0.1	927	0.01%
2022/06/06	2	37.90	0	0.00	37.95	2	934	0.21%
2022/06/02	0	0.00	1	37.90	37.85	-1	966	-0.10%
2022/06/01	1	37.75	0	0.00	37.75	1	986	0.10%
2022/05/31	0	37.64	0	0.00	37.60	0	988	0.00%
2022/05/30	0	0.00	1	37.35	37.40	-1	999	-0.10%
2022/05/27	4	37.20	0	0.00	37.20	4	1,014	0.39%
2022/05/26	1	37.20	0	0.00	37.15	1	1,029	0.10%
2022/05/23	0	37.41	0	0.00	37.15	0	1,063	0.00%
2022/05/20	5	37.32	0	0.00	37.35	5	1,075	0.47%
2022/05/19	1	36.95	0	0.00	37.25	1	1,082	0.09%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/16	1.5	36.51	0	0.00	36.25	1.5	1,206	0.13%
2022/05/13	1	36.05	2	36.30	36.30	-1	1,226	-0.08%
2022/05/12	1.2	36.86	0	0.00	36.00	1.2	1,245	0.10%
2022/05/11	0.1	37.05	0	0.00	36.90	0.1	1,253	0.01%
2022/05/10	1.3	36.54	0	0.00	37.25	1.3	1,255	0.10%
2022/05/09	3.1	37.24	0	0.00	37.15	3.1	1,246	0.25%
2022/05/05	1	38.40	0	0.00	38.15	1	1,241	0.08%
2022/05/04	1	37.95	0	0.00	38.00	1	1,242	0.08%
2022/05/03	0.1	37.93	0	0.00	37.65	0.1	1,253	0.01%
2022/04/29	4	38.35	0	0.00	38.00	4	1,259	0.32%
2022/04/28	1	37.60	0	0.00	37.85	1	1,268	0.08%
2022/04/27	3.4	37.54	0	0.00	37.65	3.4	1,280	0.26%
2022/04/26	0.3	38.35	0	0.00	38.20	0.3	1,271	0.02%
2022/04/25	4.5	38.34	15	38.30	38.30	-10.5	1,267	-0.83%
2022/04/22	6	38.98	0	0.00	39.05	6	1,255	0.48%
2022/04/21	1.3	39.09	0	0.00	39.05	1.3	1,269	0.10%
2022/04/20	2	39.30	3	39.25	39.25	-1	1,270	-0.08%
2022/04/19	2.1	39.01	0	0.00	39.30	2.1	1,271	0.16%
2022/04/18	3.9	39.03	1	39.10	38.85	2.9	1,280	0.22%
2022/04/15	9.1	39.47	0	0.00	39.45	9.1	1,275	0.71%
2022/04/14	0.3	39.65	0	0.00	39.65	0.3	1,293	0.02%
2022/04/13	1.4	39.47	0	0.00	39.65	1.4	1,297	0.10%
2022/04/12	3.3	39.33	1	39.30	39.30	2.3	1,310	0.17%
2022/04/11	14	39.83	2	39.48	39.65	12	1,313	0.91%
2022/04/08	0	0.00	1	39.15	39.35	-1	1,312	-0.08%
2022/04/07	8.3	39.09	4	39.35	38.95	4.3	1,310	0.33%
2022/04/06	3	39.60	3	39.60	39.60	0	1,302	0.00%
2022/04/01	0.1	39.45	0	0.00	39.65	0.1	1,336	0.01%
2022/03/31	9.2	39.33	4	39.45	39.45	5.2	1,418	0.36%
2022/03/30	8.2	39.90	1	39.75	39.75	7.2	1,403	0.51%
2022/03/29	10.3	40.10	1	40.10	40.20	9.3	1,379	0.67%
2022/03/28	2.3	40.10	1	40.30	40.35	1.3	1,379	0.10%
2022/03/25	6.3	40.46	3	40.50	40.55	3.3	1,378	0.24%
2022/03/24	8	40.56	1	40.60	40.70	7	1,384	0.51%
2022/03/23	3.3	40.01	17	40.13	40.50	-13.8	1,405	-0.98%
2022/03/22	9	38.92	1	39.00	39.00	8	1,401	0.57%
2022/03/18	3.1	37.53	2	37.35	37.55	1.1	1,373	0.08%
2022/03/17	0	0.00	4	37.20	37.35	-4	1,407	-0.28%
2022/03/16	2.2	36.99	0.1	36.90	36.90	2.1	1,419	0.15%
2022/03/15	0.1	37.30	0	0.00	36.95	0.1	1,418	0.00%
2022/03/14	2	37.40	0	0.00	37.45	2	1,413	0.14%
2022/03/11	0	36.25	0	0.00	36.85	0	1,394	0.00%
2022/03/10	1.1	36.35	1	36.40	36.30	0.1	1,390	0.00%
2022/03/08	4.4	35.63	10	34.96	34.65	-5.6	1,425	-0.39%
2022/03/07	6	35.83	8	35.94	35.90	-2	1,443	-0.14%
2022/03/04	0	0.00	36	36.85	36.85	-36	1,442	-2.50%
2022/03/03	0	0.00	2	37.20	36.90	-2	1,454	-0.14%
2022/03/02	5.3	36.58	8	36.40	36.80	-2.7	1,474	-0.18%
2022/03/01	6	36.04	1	36.50	36.25	5	1,497	0.33%
2022/02/25	8	35.41	0	0.00	35.70	8	1,483	0.54%
2022/02/24	3	35.37	4	35.16	35.20	-1	1,478	-0.07%
2022/02/22	2	35.75	6	35.54	35.90	-4	1,483	-0.27%
2022/02/21	2	35.95	10	36.00	36.00	-8	1,495	-0.54%
2022/02/18	36	36.11	0	0.00	36.00	36	1,527	2.36%
2022/02/17	13.1	36.20	24	36.44	36.20	-10.9	1,551	-0.70%
2022/02/16	19	36.18	7	36.18	36.55	12	1,502	0.80%
2022/02/15	6.1	35.06	3	34.88	34.70	3.1	1,451	0.21%
2022/02/14	13	35.03	8	34.40	34.95	5	1,452	0.34%
2022/02/11	1.3	34.57	1	34.75	34.75	0.3	1,474	0.02%
2022/02/10	0.2	34.10	0	0.00	34.10	0.2	1,462	0.01%
2022/02/09	0	0.00	1	33.85	33.90	-1	1,459	-0.07%
2022/02/08	1.3	33.55	0	0.00	33.75	1.3	1,458	0.09%
2022/02/07	1	32.85	0	0.00	33.35	1	1,466	0.07%
2022/01/26	2	32.55	0	0.00	32.55	2	1,465	0.14%
2022/01/24	2.3	32.52	0	0.00	32.55	2.3	1,467	0.16%
2022/01/21	0.1	32.95	52	32.85	32.90	-51.9	1,460	-3.55%
2022/01/20	1	33.20	68	33.08	33.20	-67	1,452	-4.61%
2022/01/18	0	0.00	1	33.70	33.60	-1	1,437	-0.07%
2022/01/17	1	33.30	0	0.00	33.55	1	1,433	0.07%
2022/01/14	1	32.85	0	0.00	33.20	1	1,433	0.07%
2022/01/13	0	0.00	1	33.50	33.60	-1	1,450	-0.07%
2022/01/12	7	33.47	0	0.00	33.60	7	1,447	0.48%
2022/01/10	9	33.06	1	33.30	33.25	8	1,433	0.56%
2022/01/07	13	33.28	5	33.20	33.25	8	1,425	0.56%
2022/01/06	3	33.85	2	34.00	33.90	1	1,404	0.07%
2022/01/05	4	34.01	0	0.00	34.10	4	1,401	0.29%
2022/01/04	11	34.33	1	34.30	34.30	10	1,396	0.72%
2022/01/03	20	34.80	3	34.70	34.65	17	1,381	1.23%
2021/12/30	10	34.77	0	0.00	34.80	10	1,363	0.73%
2021/12/29	6	34.81	0	0.00	34.95	6	1,354	0.44%
2021/12/28	2	34.88	0	0.00	34.75	2	1,343	0.15%
2021/12/27	47	34.73	3.2	34.86	35.05	43.8	1,311	3.34%
2021/12/24	1.2	33.30	0.2	33.32	33.30	0.9	1,227	0.08%
2021/12/23	24	33.53	1.6	33.60	33.70	22.4	1,215	1.84%
2021/12/22	0.2	33.58	5	33.63	33.40	-4.8	1,213	-0.40%
2021/12/21	0.1	33.40	0.1	33.40	33.70	0	1,200	0.00%
2021/12/20	6.1	34.13	7	33.44	33.55	-0.9	1,190	-0.08%
2021/12/17	0	0.00	10	34.10	34.20	-10	1,168	-0.86%
2021/12/16	6	33.95	0	0.00	33.95	6	1,123	0.53%
2021/12/15	12	32.98	0	0.00	32.80	12	1,057	1.13%
2021/12/14	16	33.13	0	0.00	33.15	16	1,012	1.58%
2021/12/13	5	32.50	5	32.70	32.95	0	972	0.00%
2021/12/09	6.1	31.64	1	32.00	31.65	5.1	930	0.54%
2021/12/08	3	31.60	2	31.40	31.50	1	937	0.11%
2021/12/07	10	31.20	0	0.00	31.40	10	932	1.07%
2021/12/06	3	31.10	1	31.10	31.15	2	923	0.22%
2021/12/03	0	0.00	9	31.50	31.25	-9	919	-0.98%
2021/12/02	1	31.60	0	0.00	31.50	1	903	0.11%
2021/12/01	1	32.55	5	32.16	32.55	-4	870	-0.46%
2021/11/30	0	0.00	1	31.65	31.70	-1	822	-0.12%
2021/11/29	0	0.00	1	30.65	31.05	-1	803	-0.12%
2021/11/26	16	32.04	25	31.17	31.05	-9	787	-1.14%
2021/11/25	5	31.38	5	31.42	31.70	0	759	0.00%
2021/11/24	0	0.00	22	30.62	30.75	-22	723	-3.04%
2021/11/23	0	0.00	13	30.57	30.45	-13	720	-1.80%
2021/11/19	1	30.40	11	30.50	30.50	-10	710	-1.41%
2021/11/18	1	31.50	3	31.05	31.05	-2	690	-0.29%
2021/11/17	0	0.00	2	31.38	31.50	-2	669	-0.30%
2021/11/16	10	30.83	0	0.00	30.85	10	630	1.59%
2021/11/15	1	30.35	0	0.00	30.45	1	604	0.17%
2021/11/12	0	0.00	10	30.15	30.15	-10	593	-1.69%
2021/11/11	5	30.22	0	0.00	29.95	5	584	0.86%
2021/11/10	1	30.15	3	30.10	30.10	-2	567	-0.35%
2021/11/08	1	29.15	0	0.00	29.20	1	519	0.19%
2021/10/20	0	0.00	1	28.60	28.55	-1	563	-0.18%
2021/10/14	0	0.00	1	28.30	28.20	-1	579	-0.17%
2021/10/13	1	28.10	0	0.00	28.45	1	582	0.17%
2021/10/05	1	27.80	7	27.69	28.15	-6	651	-0.92%
2021/10/04	1	28.10	0	0.00	28.20	1	674	0.15%
2021/10/01	1	28.30	0	0.00	28.35	1	726	0.14%
2021/09/28	0	0.00	1.2	29.10	29.15	-1.2	809	-0.15%
2021/09/23	1	28.65	0	0.00	28.75	1	839	0.12%
2021/09/17	1	28.85	0	0.00	28.95	1	884	0.11%
2021/09/15	12	28.90	0	0.00	28.80	12	902	1.33%
2021/09/14	6	29.05	4	28.99	29.00	2	900	0.22%
2021/09/09	1	28.10	0	0.00	28.15	1	879	0.11%
2021/09/06	0	0.00	1	28.25	28.00	-1	893	-0.11%
2021/09/01	1	28.30	0	0.00	28.35	1	916	0.11%
2021/08/31	2	28.00	0	0.00	28.10	2	912	0.22%
2021/08/27	1	27.80	0	0.00	27.80	1	916	0.11%
2021/08/25	0.1	28.00	0	0.00	27.55	0.1	929	0.01%
2021/08/23	1	27.45	0	0.00	27.50	1	951	0.11%
2021/08/20	1.2	27.10	0	0.00	27.15	1.2	969	0.12%
2021/08/18	1	27.40	0	0.00	27.60	1	980	0.10%
2021/08/17	1	27.85	0	0.00	27.60	1	985	0.10%
2021/08/13	0	0.00	2	28.00	27.95	-2	992	-0.20%
2021/08/04	0	0.00	3	28.77	28.90	-3	1,194	-0.25%
2021/08/02	2	28.73	10	28.50	28.70	-8	1,202	-0.67%
2021/07/30	0	0.00	3	28.27	28.00	-3	1,189	-0.25%
2021/07/29	4	27.71	4	27.80	27.80	0	1,183	0.00%
2021/07/28	1	27.55	0	0.00	27.60	1	1,192	0.08%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/22	1	27.75	0	0.00	27.65	1	1,297	0.08%
2021/07/21	3.7	27.81	0	0.00	27.65	3.7	1,335	0.28%
2021/07/20	0.5	28.00	0	0.00	27.90	0.5	1,540	0.03%
2021/07/14	2	27.70	0	0.00	27.60	2	1,584	0.13%
2021/07/13	5	28.13	0	0.00	27.90	5	1,592	0.31%
2021/07/12	7.4	28.78	2	28.25	28.25	5.4	1,586	0.34%
2021/07/09	7	27.87	0	0.00	27.85	7	1,549	0.45%
2021/07/08	2	28.10	0	0.00	28.20	2	1,552	0.13%
2021/07/07	4	30.01	0	0.00	30.00	4	1,507	0.27%
2021/07/06	9	30.12	0	0.00	30.10	9	1,482	0.61%
2021/07/05	1	30.00	0	0.00	30.15	1	1,474	0.07%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/06/28	1	29.25	0	0.00	29.45	1	1,503	0.07%
2021/06/25	3	29.08	0	0.00	29.05	3	1,524	0.20%
2021/06/23	0.3	28.30	0	0.00	28.30	0.3	1,555	0.02%
2021/06/18	0	0.00	5	28.55	28.55	-5	1,693	-0.30%
2021/06/15	5	28.90	0	0.00	28.70	5	1,762	0.28%
2021/06/11	1	28.45	0	0.00	28.60	1	1,771	0.06%
2021/06/08	0	0.00	1	28.00	27.95	-1	1,820	-0.05%
2021/06/07	1	27.75	0	0.00	28.05	1	1,839	0.05%
2021/06/03	0	0.00	1	28.25	28.30	-1	1,917	-0.05%
2021/05/31	5	28.00	0	0.00	28.00	5	1,924	0.26%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/26	1	27.90	0	0.00	28.05	1	1,910	0.05%
2021/05/25	1	28.20	0	0.00	28.10	1	1,907	0.05%
2021/05/19	1	27.40	0	0.00	27.50	1	1,919	0.05%
2021/05/18	1	26.10	0	0.00	27.05	1	1,910	0.05%
2021/05/17	2	25.55	1	25.55	25.55	1	1,895	0.05%
2021/05/14	1	27.00	0	0.00	26.95	1	1,817	0.06%
2021/05/12	1.5	26.93	4	26.50	26.95	-2.5	1,778	-0.14%
2021/05/11	2	28.93	0	0.00	28.55	2	1,725	0.12%
2021/05/10	4	29.40	1	29.60	29.45	3	1,703	0.18%
2021/05/07	0	0.00	1	29.25	29.60	-1	1,697	-0.06%
2021/05/06	1	29.00	1	29.00	28.95	0	1,682	0.00%
2021/05/05	0	0.00	1	28.80	29.00	-1	1,674	-0.06%
2021/05/04	10	29.40	5	29.61	29.00	5	1,666	0.30%
2021/05/03	2	29.60	0	0.00	29.55	2	1,620	0.12%
2021/04/29	3	29.57	2	29.60	29.60	1	1,595	0.06%
2021/04/28	2	29.50	0	0.00	29.50	2	1,600	0.12%
2021/04/27	7	29.75	0	0.00	29.60	7	1,589	0.44%
2021/04/26	2	30.05	2	29.88	30.15	0	1,551	0.00%
2021/04/19	2	28.63	0	0.00	28.60	2	1,475	0.14%
2021/04/15	0	0.00	5	28.45	28.45	-5	1,458	-0.34%
2021/04/14	1	27.90	6	27.98	28.20	-5	1,450	-0.34%
2021/04/13	1	28.95	0	0.00	28.60	1	1,426	0.07%
2021/04/12	11	28.70	0	0.00	28.65	11	1,411	0.78%
2021/04/08	1	29.10	16	29.10	29.20	-15	1,370	-1.09%
2021/04/07	18	29.14	2	29.00	29.05	16	1,353	1.18%
2021/04/06	0	0.00	1	28.70	29.25	-1	1,325	-0.08%
2021/03/31	2	27.70	0	0.00	27.80	2	1,241	0.16%
2021/03/30	0	0.00	1	27.60	27.65	-1	1,223	-0.08%
2021/03/26	1	27.25	0	0.00	27.35	1	1,153	0.09%
2021/03/25	1	27.50	0	0.00	27.40	1	1,132	0.09%
2021/03/24	0	0.00	31	27.20	27.40	-31	1,108	-2.80%
2021/03/23	0	0.00	50	26.85	26.80	-50	1,069	-4.68%
2021/03/19	0	0.00	2	26.20	26.50	-2	965	-0.21%
2021/03/15	0	0.00	2	25.10	25.35	-2	905	-0.22%
2021/03/12	1	24.45	5	24.40	24.75	-4	868	-0.46%
2021/03/10	1	24.30	0	0.00	24.50	1	835	0.12%
2021/03/09	0	0.00	11	23.99	24.30	-11	773	-1.42%
2021/03/03	0	0.00	1	23.70	23.85	-1	735	-0.14%
2021/03/02	0	0.00	2	23.75	23.65	-2	724	-0.28%
2021/02/25	0	0.00	2	23.55	23.55	-2	708	-0.28%
2021/02/19	0	0.00	3	23.45	23.70	-3	682	-0.44%
2021/01/29	0	0.00	7	22.25	22.10	-7	653	-1.07%
2021/01/26	3	22.32	0	0.00	22.25	3	645	0.47%
2021/01/25	2	22.53	0	0.00	22.45	2	644	0.31%
2021/01/19	0	0.00	1	22.60	22.55	-1	615	-0.16%
2021/01/18	2	22.45	0	0.00	22.55	2	630	0.32%
2021/01/15	15	22.97	20	22.80	22.55	-5	624	-0.80%
2021/01/13	25	23.69	21	23.60	23.25	4	591	0.68%
2021/01/12	0	0.00	1	22.35	23.00	-1	454	-0.22%
2020/12/18	15	22.20	0	0.00	22.00	15	485	3.09%
2020/12/16	2	22.20	3	22.20	22.15	-1	481	-0.21%
2020/12/09	0	0.00	1	22.05	22.25	-1	462	-0.22%
2020/12/08	2	21.85	1	21.90	21.95	1	452	0.22%
2020/12/03	0	0.00	10	21.75	21.70	-10	446	-2.24%
2020/12/02	2	21.68	0	0.00	21.75	2	454	0.44%
2020/11/30	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/20	0	0.00	2	21.35	21.35	-2	434	-0.46%
2020/11/12	0	0.00	2.3	21.44	21.50	-2.3	429	-0.54%
2020/11/11	0	0.00	3	21.45	21.55	-3	422	-0.71%
2020/10/30	0	0.00	4	21.25	21.10	-4	435	-0.92%
2020/10/29	0	0.00	3	21.25	21.20	-3	433	-0.69%
2020/10/26	0	0.00	20	21.40	21.55	-20	427	-4.68%
2020/10/23	6	21.10	0	0.00	21.20	6	406	1.47%
2020/10/22	4	21.10	0	0.00	21.05	4	404	0.99%
2020/10/16	1	21.10	14	21.05	20.95	-13	395	-3.29%
2020/10/15	5	20.95	7	20.94	21.05	-2	383	-0.52%
2020/10/14	11	20.95	0	0.00	20.90	11	374	2.94%
2020/10/13	7	20.85	16	20.73	20.80	-9	362	-2.48%
2020/10/12	22	20.46	0	0.00	20.45	22	323	6.81%
2020/09/28	0	0.00	1	20.15	20.15	-1	337	-0.30%
2020/09/22	1	20.20	0	0.00	20.25	1	324	0.31%
2020/09/21	0	0.00	2	20.35	20.40	-2	322	-0.62%
2020/09/18	1	20.50	2	20.55	20.45	-1	320	-0.31%
2020/09/17	2	20.45	2	20.45	20.45	0	315	0.00%
2020/09/15	5	20.40	0	0.00	20.35	5	309	1.62%
2020/09/11	0	0.00	4	20.29	20.25	-4	302	-1.32%
2020/09/10	0	0.00	4	20.35	20.20	-4	294	-1.36%
2020/09/07	2	20.08	0	0.00	20.05	2	287	0.70%
2020/09/04	0	0.00	2	19.90	19.90	-2	276	-0.72%
2020/09/03	22	19.95	0	0.00	19.85	22	273	8.04%
2020/09/02	18	19.95	3	19.90	19.95	15	270	5.54%
2020/09/01	20	19.85	0	0.00	19.90	20	270	7.40%
2020/08/27	1	19.65	0	0.00	19.65	1	272	0.37%
2020/08/21	2	19.70	0	0.00	19.85	2	269	0.74%
2020/08/17	0	0.00	1	19.80	19.75	-1	247	-0.40%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/07	2	19.00	0	0.00	19.00	2	228	0.87%
2020/07/28	0	0.00	2	18.35	18.35	-2	206	-0.97%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/07/14	5	18.90	0	0.00	18.80	5	217	2.30%
2020/07/13	1	19.00	0	0.00	18.90	1	216	0.46%
2020/07/07	0	0.00	5	19.90	19.95	-5	204	-2.44%
2020/06/23	2	19.50	0	0.00	19.50	2	217	0.92%
2020/06/18	1	19.45	0	0.00	19.45	1	234	0.43%
2020/06/15	3	19.25	0	0.00	19.30	3	270	1.11%
2020/06/08	0	0.00	15	19.60	19.70	-15	325	-4.61%
2020/05/20	2	19.00	0	0.00	19.00	2	354	0.56%
2020/05/07	0	0.00	1	18.95	18.95	-1	358	-0.28%
2020/05/04	0	0.00	4	18.70	19.15	-4	360	-1.11%
2020/04/30	0.3	18.90	0	0.00	18.75	0.3	361	0.07%
2020/04/28	1	18.30	0	0.00	18.35	1	370	0.27%
2020/04/22	2	17.80	0	0.00	18.40	2	390	0.51%
2020/04/21	2	18.05	0	0.00	18.00	2	388	0.52%
2020/04/15	2	18.40	0	0.00	18.35	2	375	0.53%
2020/04/13	2	17.80	0	0.00	17.95	2	372	0.54%
2020/04/10	1	17.65	0	0.00	17.80	1	370	0.27%
2020/04/08	5	17.35	0	0.00	17.40	5	369	1.35%
2020/04/06	5	16.90	0	0.00	17.10	5	363	1.37%
2020/03/27	1	17.00	0	0.00	17.50	1	352	0.28%
2020/03/23	1	15.80	0	0.00	16.00	1	336	0.30%
2020/03/19	4	15.98	3	16.90	15.40	1	326	0.31%
2020/03/18	3	17.13	0	0.00	17.05	3	304	0.99%
2020/03/17	2	17.08	0	0.00	17.35	2	295	0.68%
2020/03/16	0	0.00	3	18.05	17.85	-3	285	-1.05%
2020/03/12	2	19.48	0	0.00	19.55	2	259	0.77%
2020/03/05	0	0.00	1	20.20	20.25	-1	240	-0.42%
2020/02/26	1	20.20	0	0.00	20.20	1	226	0.44%
2020/02/21	3	20.35	0	0.00	20.40	3	219	1.37%
2020/02/11	0	0.00	1	20.25	20.30	-1	217	-0.46%
2020/02/06	1	20.75	0	0.00	20.60	1	212	0.47%
2020/02/03	0	0.00	7	20.00	20.40	-7	210	-3.33%
2020/01/31	2	20.55	0	0.00	20.50	2	202	0.99%
2020/01/30	2	20.30	1	20.35	20.25	1	196	0.51%
2020/01/20	0	0.00	1	21.10	21.05	-1	183	-0.55%
2020/01/13	6	21.11	0	0.00	21.10	6	173	3.46%
2020/01/10	0	0.00	1	20.95	21.00	-1	172	-0.58%
2020/01/06	0	0.00	9	21.00	21.00	-9	171	-5.25%
2020/01/03	0	0.00	1	21.10	21.20	-1	169	-0.59%
2019/12/25	0	0.00	3	21.00	21.05	-3	164	-1.82%
2019/12/24	0	0.00	7	21.10	21.10	-7	165	-4.24%
2019/12/20	4	20.95	0	0.00	21.00	4	164	2.43%
2019/12/19	11	21.06	0	0.00	21.00	11	168	6.54%
2019/12/18	0	0.00	2	20.95	21.00	-2	193	-1.04%
2019/12/17	1	20.75	3	20.85	20.80	-2	190	-1.05%
2019/12/16	2	20.75	0	0.00	20.75	2	188	1.06%
2019/12/13	0	0.00	5	20.65	20.70	-5	189	-2.64%
2019/12/06	3	20.65	0	0.00	20.65	3	189	1.59%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/28	0	0.00	3	20.95	20.90	-3	178	-1.68%
2019/11/26	0	0.00	1	20.90	20.90	-1	179	-0.56%
2019/11/25	0	0.00	7	20.95	20.90	-7	179	-3.90%
2019/11/21	0	0.00	20	21.00	21.00	-20	182	-10.96%
2019/11/20	0	0.00	1	21.00	20.95	-1	182	-0.55%
2019/11/14	0	0.00	5	21.15	21.00	-5	182	-2.74%
2019/11/11	1	20.50	0	0.00	21.00	1	192	0.52%
2019/11/07	1	21.00	0	0.00	21.10	1	194	0.51%
2019/11/01	0	0.00	3	21.25	21.30	-3	196	-1.53%
2019/10/21	1	21.20	0	0.00	21.15	1	208	0.48%
2019/10/14	3	21.10	0	0.00	21.10	3	217	1.38%
2019/10/07	1	21.20	0	0.00	21.20	1	222	0.45%
2019/10/02	0	0.00	3	21.30	21.25	-3	260	-1.15%
2019/09/24	1	21.65	0	0.00	21.50	1	326	0.31%
2019/09/23	1	21.90	1	22.10	22.10	0	328	0.00%
2019/09/18	4	21.10	0	0.00	21.15	4	320	1.25%
2019/09/16	1	21.10	0	0.00	21.10	1	327	0.31%
2019/09/12	2	21.15	0	0.00	21.20	2	331	0.60%
2019/09/10	7	21.20	0	0.00	21.25	7	332	2.11%
2019/09/06	1	20.90	0	0.00	20.95	1	333	0.30%
2019/09/03	1	21.10	0	0.00	21.10	1	336	0.30%
2019/08/22	2	20.65	0	0.00	20.65	2	342	0.58%
2019/08/15	3	20.52	0	0.00	20.55	3	341	0.88%
2019/07/12	4	21.80	0	0.00	21.80	4	389	1.03%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/07/05	0	0.00	10	23.33	23.45	-10	363	-2.75%
2019/07/04	0	0.00	7	23.30	23.25	-7	325	-2.15%
2019/07/02	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/26	1	23.10	0	0.00	23.10	1	301	0.33%
2019/06/19	1	22.70	0	0.00	22.70	1	303	0.33%
2019/06/10	3	22.40	0	0.00	22.50	3	342	0.88%
2019/06/06	3	22.42	0	0.00	22.40	3	343	0.87%
2019/06/05	1	22.45	0	0.00	22.40	1	345	0.29%
2019/06/04	3	22.48	0	0.00	22.40	3	345	0.87%
2019/06/03	1	22.55	0	0.00	22.50	1	348	0.29%
2019/05/31	1	22.60	0	0.00	22.60	1	358	0.28%
2019/05/30	1	22.55	0	0.00	22.60	1	362	0.28%
2019/05/29	1	22.55	0	0.00	22.50	1	368	0.27%
2019/05/17	0	0.00	1	22.50	22.40	-1	396	-0.25%
2019/05/16	0	0.00	2	23.00	22.40	-2	394	-0.51%
2019/05/13	10	22.50	0	0.00	22.15	10	379	2.63%
2019/05/10	10	22.80	0	0.00	22.80	10	370	2.70%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/04/22	2	22.85	0	0.00	22.90	2	328	0.61%
2019/04/19	1	22.80	0	0.00	22.85	1	329	0.30%
2019/04/17	2	22.85	0	0.00	22.90	2	328	0.61%
2019/04/12	2	22.75	0	0.00	22.75	2	321	0.62%
2019/04/11	4	22.85	0	0.00	22.85	4	319	1.25%
2019/04/10	0	0.00	1	22.90	22.95	-1	314	-0.32%
2019/04/09	0	0.00	10	22.95	23.00	-10	312	-3.20%
2019/04/02	1	23.05	0	0.00	23.00	1	305	0.33%
2019/04/01	0	23.30	0	0.00	23.05	0	303	0.00%
2019/03/21	0.2	23.05	0	0.00	22.80	0.2	272	0.07%
2019/03/14	1	23.00	0	0.00	23.05	1	237	0.42%
2019/03/12	1	22.85	0	0.00	22.85	1	241	0.41%
2019/03/08	1	22.55	0	0.00	22.60	1	243	0.41%
2019/03/05	1	22.40	0	0.00	22.60	1	228	0.44%
2019/02/27	0.1	22.50	0	0.00	22.20	0.1	220	0.04%
2019/02/26	1	22.05	0	0.00	22.20	1	220	0.45%
2019/02/18	1	21.80	0	0.00	21.85	1	196	0.51%
2019/02/15	10	21.70	0	0.00	21.60	10	187	5.33%
2019/02/14	0	0.00	2	21.60	21.70	-2	186	-1.07%
2019/01/30	0	0.00	2	21.45	21.45	-2	174	-1.15%
2019/01/11	1	21.10	0	0.00	21.10	1	210	0.48%
2018/12/13	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/12/11	2	21.30	2	21.28	21.30	0	277	0.00%
2018/11/22	1	20.60	0	0.00	20.55	1	289	0.35%
2018/11/20	0	0.00	1	20.70	20.70	-1	302	-0.33%
2018/11/16	2	20.70	0	0.00	20.70	2	307	0.65%
2018/11/15	6	20.83	0	0.00	20.75	6	310	1.93%
2018/10/30	1	19.30	0	0.00	19.25	1	367	0.27%
2018/10/29	1	19.60	0	0.00	19.60	1	366	0.27%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/17	2	20.35	0	0.00	20.30	2	491	0.41%
2018/10/12	6	20.15	6.1	20.21	20.35	-0.1	500	-0.02%
2018/10/11	0	0.00	2	20.80	20.45	-2	498	-0.40%
2018/10/09	1	21.45	0	0.00	21.50	1	547	0.18%
2018/10/08	1	21.60	0	0.00	21.75	1	566	0.18%
2018/10/05	2	21.65	0	0.00	21.80	2	571	0.35%
2018/10/04	1	21.85	0	0.00	21.85	1	588	0.17%
2018/10/02	1	22.20	0	0.00	22.20	1	601	0.17%
2018/09/26	0	0.00	1	22.65	22.80	-1	749	-0.13%
2018/09/18	1	21.55	0	0.00	21.60	1	830	0.12%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/14	1	21.60	0	0.00	21.85	1	863	0.12%
2018/09/12	1	21.50	0	0.00	21.60	1	947	0.11%
2018/09/11	1	21.50	0	0.00	21.60	1	1,004	0.10%
2018/09/10	2	21.73	0	0.00	21.85	2	1,080	0.19%
2018/09/07	1	21.85	0	0.00	21.85	1	1,375	0.07%
2018/08/31	1	22.30	0	0.00	22.30	1	1,506	0.07%
2018/08/30	1	22.15	0	0.00	22.20	1	1,512	0.07%
2018/08/27	2	21.60	0	0.00	21.75	2	1,513	0.13%
2018/08/24	2	21.60	0	0.00	21.70	2	1,514	0.13%
2018/08/22	2	21.73	0	0.00	21.65	2	1,516	0.13%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/20	2	21.93	0	0.00	21.95	2	1,520	0.13%
2018/08/16	2	21.95	0	0.00	21.95	2	1,520	0.13%
2018/08/15	1	22.40	0	0.00	22.20	1	1,515	0.07%
2018/08/09	2	22.50	0	0.00	22.50	2	1,500	0.13%
2018/08/08	2	22.53	0	0.00	22.55	2	1,501	0.13%
2018/08/07	1	22.55	0	0.00	22.60	1	1,502	0.07%
2018/07/30	0	0.00	4	23.58	23.40	-4	1,510	-0.26%
2018/07/27	0	0.00	5	23.15	23.50	-5	1,468	-0.34%
2018/07/24	0	0.00	2	22.45	22.35	-2	1,420	-0.14%
2018/07/23	0	0.00	0.1	22.85	22.20	-0.1	1,404	-0.01%
2018/07/20	2	22.65	1	22.80	22.45	1	1,402	0.07%
2018/07/19	1	22.80	0	0.00	22.80	1	1,405	0.07%
2018/07/17	4	22.91	24	23.66	22.95	-20	1,414	-1.41%
2018/07/16	21	23.35	1	23.00	23.50	20	1,353	1.48%
2018/07/13	1	22.45	0	0.00	22.40	1	1,333	0.07%
2018/07/12	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/07/09	1	22.55	1	23.20	22.80	0	1,318	0.00%
2018/07/06	0	0.00	2	23.95	24.10	-2	1,280	-0.16%
2018/07/04	0	0.00	1	25.00	24.95	-1	1,214	-0.08%
2018/07/02	0	0.00	1	25.40	25.25	-1	1,191	-0.08%
2018/06/29	0	0.00	76	24.84	25.00	-76	1,212	-6.27%
2018/06/27	101	25.65	25	25.60	25.30	76	1,200	6.33%	大買/
2018/06/22	1	25.50	0	0.00	25.20	1	1,155	0.09%
2018/06/21	2	25.75	2	25.68	25.60	0	1,121	0.00%
2018/06/19	1	26.05	2	26.05	26.05	-1	1,068	-0.09%
2018/06/15	4	26.91	175	26.83	27.15	-171	1,009	-16.93%	大賣/鉅額交易
2018/06/14	162	24.70	2	24.70	25.35	160	721	22.18%	大買/鉅額交易
2018/06/11	0	0.00	1	23.60	23.70	-1	660	-0.15%
2018/06/06	2	23.35	0	0.00	23.35	2	682	0.29%
2018/05/31	2	23.20	0	0.00	23.25	2	702	0.28%
2018/05/30	1	23.25	0	0.00	23.20	1	706	0.14%
2018/05/28	0	0.00	1	23.20	23.35	-1	709	-0.14%
2018/05/22	0	0.00	5	23.15	23.15	-5	777	-0.64%
2018/05/14	2	23.05	0	0.00	23.05	2	810	0.25%
2018/04/19	0	0.00	1	22.90	22.95	-1	800	-0.12%
2018/04/17	0	0.00	10	22.75	22.70	-10	816	-1.22%
2018/04/16	0	0.00	5	22.95	22.90	-5	810	-0.62%
2018/04/13	11	22.95	0	0.00	23.00	11	808	1.36%
2018/04/09	1	23.15	3	23.15	23.05	-2	796	-0.25%
2018/04/03	9	23.40	1	23.30	23.35	8	789	1.01%
2018/04/02	8	23.55	1	23.30	23.55	7	785	0.89%
2018/03/28	0	0.00	2	22.95	22.85	-2	740	-0.27%
2018/03/26	5	22.74	0	0.00	22.75	5	727	0.69%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/20	2	23.00	0	0.00	23.10	2	660	0.30%
2018/03/19	0	0.00	1	22.90	22.95	-1	647	-0.15%
2018/03/16	1	22.55	1	22.45	22.75	0	621	0.00%
2018/03/15	1	22.35	0	0.00	22.35	1	594	0.17%
2018/03/12	0	0.00	1	22.05	22.15	-1	568	-0.18%
2018/03/09	0	0.00	3	22.00	22.15	-3	568	-0.53%
2018/03/08	0	0.00	1	22.35	22.35	-1	565	-0.18%
2018/03/07	3	22.13	2	21.95	22.15	1	559	0.18%
2018/03/06	1	22.00	3	21.95	21.95	-2	553	-0.36%
2018/03/02	1	21.85	1	21.85	21.85	0	578	0.00%
2018/03/01	1	21.60	1	21.80	21.95	0	579	0.00%
2018/02/27	0	0.00	3	21.97	21.80	-3	577	-0.52%
2018/02/26	9	22.01	1	22.10	22.00	8	564	1.42%
2018/02/23	0	0.00	2	21.40	21.80	-2	543	-0.37%
2018/02/22	1	20.90	1	21.05	21.00	0	517	0.00%
2018/02/21	1	20.70	0	0.00	20.95	1	520	0.19%
2018/02/09	0	0.00	2	20.00	20.15	-2	520	-0.38%
2018/02/08	0	0.00	1	20.25	20.40	-1	521	-0.19%
2018/02/07	3	20.30	0	0.00	20.35	3	540	0.56%
2018/02/06	2	20.05	4	19.89	20.05	-2	555	-0.36%
2018/02/05	3	20.52	2	20.53	20.60	1	536	0.19%
2018/01/29	0	0.00	1	21.10	21.10	-1	569	-0.18%
2018/01/26	0	0.00	2	21.10	21.10	-2	569	-0.35%
2018/01/23	2	21.35	15	21.05	21.05	-13	567	-2.29%
2018/01/18	0	0.00	11	21.13	21.05	-11	544	-2.02%
2018/01/12	2	20.63	0	0.00	20.65	2	520	0.38%
2018/01/11	24	20.70	4	20.68	20.70	20	520	3.84%
2018/01/10	0	0.00	10	20.25	20.35	-10	513	-1.95%
2018/01/09	0.5	20.35	0	0.00	20.35	0.5	511	0.10%
2018/01/08	1	20.20	0	0.00	20.50	1	511	0.20%
2018/01/03	1	20.00	0	0.00	20.00	1	500	0.20%