增你強 (3028)-元大-桃興券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
1,142張
產業
上市電子通路類股▲0.81%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	36.25	36.10	-0.1	719	-0.01%
2024/04/30	2	35.50	0	0.00	35.50	2	698	0.29%
2024/04/29	0	35.95	0	0.00	36.00	0	690	0.00%
2024/04/24	2	35.75	2.2	35.74	35.80	-0.2	677	-0.04%
2024/04/22	2.2	35.10	0	0.00	35.00	2.2	676	0.33%
2024/04/19	5	35.00	0	0.00	35.00	5	671	0.74%
2024/04/17	0	0.00	0	35.60	35.50	0	663	0.00%
2024/04/12	2	36.25	4	36.28	36.35	-2	647	-0.31%
2024/04/11	2	36.30	0	0.00	36.30	2	639	0.31%
2024/04/10	3	35.85	6	35.95	36.60	-3	628	-0.48%
2024/04/03	0	35.33	0	0.00	35.25	0	606	0.00%
2024/03/29	5	35.20	0	35.50	35.35	5	609	0.82%
2024/03/28	8	35.24	0	0.00	35.20	8	609	1.31%
2024/03/27	1	35.10	0	0.00	35.20	1	610	0.16%
2024/03/21	1.2	35.67	1	35.65	35.70	0.2	619	0.04%
2024/03/14	0.1	35.20	0.6	35.25	35.20	-0.5	731	-0.07%
2024/03/13	1	35.40	0	0.00	35.25	1	724	0.14%
2024/03/08	3	36.08	1	36.00	35.95	2	696	0.29%
2024/03/07	1	36.95	1	37.10	36.80	0	679	0.00%
2024/03/06	0	36.80	0	0.00	36.90	0	670	0.00%
2024/03/05	1	36.40	0.2	36.50	36.80	0.8	665	0.13%
2024/03/04	2	36.85	0	0.00	36.80	2	654	0.31%
2024/02/29	0	0.00	2	36.88	36.70	-2	638	-0.31%
2024/02/27	2	36.65	0	0.00	36.45	2	629	0.32%
2024/02/26	3	36.65	5	37.01	37.00	-2	615	-0.32%
2024/02/23	1	35.90	0	0.00	35.85	1	564	0.18%
2024/02/22	0	0.00	8	35.36	35.45	-8	549	-1.45%
2024/02/20	0	0.00	1	34.90	34.90	-1	530	-0.19%
2024/02/16	3	34.57	0	0.00	34.65	3	517	0.58%
2024/02/15	1	34.30	2	34.00	34.40	-1	513	-0.19%
2024/02/05	0	0.00	2	33.75	33.65	-2	504	-0.40%
2024/02/01	2	33.88	0	0.00	33.80	2	507	0.39%
2024/01/29	0.3	33.80	5	33.65	33.65	-4.8	511	-0.93%
2024/01/25	1	33.70	0	0.00	33.70	1	514	0.19%
2024/01/19	0	0.00	0	33.75	33.55	0	514	0.00%
2024/01/10	1	33.40	0	0.00	33.40	1	572	0.17%
2024/01/05	0	34.05	0	0.00	33.90	0	601	0.00%
2024/01/02	0	0.00	0.1	34.55	34.45	-0.1	679	-0.01%
2023/12/27	1	34.15	0	0.00	34.20	1	720	0.14%
2023/12/18	0	0.00	0	34.75	34.60	0	694	0.00%
2023/12/14	0	0.00	9	35.18	35.40	-9	671	-1.34%
2023/12/13	0	0.00	1	35.20	35.15	-1	648	-0.15%
2023/12/11	1	33.60	1	33.55	33.65	0	560	0.00%
2023/12/07	0	0.00	5	33.20	33.20	-5	558	-0.90%
2023/12/05	1	33.20	1	33.40	33.30	0	560	0.00%
2023/12/04	1	33.50	0	0.00	33.45	1	560	0.18%
2023/11/27	2	33.05	2	33.35	33.10	0	551	0.00%
2023/11/22	0	0.00	1	33.15	33.20	-1	545	-0.18%
2023/11/21	0	0.00	1	33.20	33.25	-1	544	-0.18%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/17	1	32.55	0	0.00	32.65	1	536	0.19%
2023/11/15	1	32.30	0	0.00	32.20	1	533	0.19%
2023/11/14	2	32.00	0	0.00	32.05	2	525	0.38%
2023/11/13	3	31.80	0	0.00	32.00	3	518	0.58%
2023/11/09	5	32.30	0	0.00	32.20	5	520	0.96%
2023/11/07	0	0.00	1	32.40	32.50	-1	515	-0.19%
2023/11/06	1	32.35	0	0.00	32.35	1	514	0.19%
2023/10/18	1	33.10	0	0.00	32.25	1	554	0.18%
2023/10/17	1	33.00	0	0.00	32.85	1	503	0.20%
2023/10/12	0.1	33.80	0	0.00	33.90	0.1	513	0.02%
2023/10/11	0	0.00	1	33.35	33.25	-1	496	-0.20%
2023/09/21	0	0.00	1	31.30	31.30	-1	570	-0.18%
2023/09/20	1	31.45	0	0.00	31.05	1	574	0.17%
2023/09/14	0.1	31.90	0	0.00	31.70	0.1	602	0.02%
2023/09/08	1	31.30	0	0.00	31.30	1	638	0.16%
2023/09/07	0.1	31.55	0	0.00	31.45	0.1	653	0.02%
2023/09/04	0.1	30.90	0	0.00	30.90	0.1	704	0.01%
2023/08/28	0	0.00	2	30.35	30.30	-2	791	-0.25%
2023/08/21	0	0.00	1	30.40	30.45	-1	865	-0.12%
2023/08/16	0	30.55	0	0.00	30.45	0	880	0.00%
2023/08/15	0	30.80	0	0.00	30.65	0	885	0.00%
2023/08/10	0	0.00	2	30.95	31.00	-2	913	-0.22%
2023/08/01	0	0.00	1	31.05	31.10	-1	919	-0.11%
2023/07/31	0	0.00	10	31.13	31.25	-10	912	-1.10%
2023/07/28	0	31.25	0	31.20	31.10	0	903	0.00%
2023/07/27	0.1	31.00	0	0.00	30.90	0.1	899	0.01%
2023/07/25	0	31.05	0	0.00	30.90	0	894	0.00%
2023/07/21	0	30.95	0	0.00	30.95	0	888	0.00%
2023/07/20	0.1	31.15	0	0.00	31.10	0.1	888	0.01%
2023/07/19	1	30.60	0	0.00	30.65	1	883	0.11%
2023/07/18	0	30.30	0	0.00	30.20	0	879	0.00%
2023/07/17	0	30.47	0	0.00	30.35	0	868	0.00%
2023/07/12	0	0.00	1	30.90	30.95	-1	828	-0.12%
2023/07/11	1	30.95	1	31.15	31.15	0	813	0.00%
2023/07/10	4	34.40	0	0.00	34.45	4	777	0.51%
2023/07/05	4.1	34.59	0	0.00	34.60	4.1	726	0.56%
2023/07/04	0.3	34.53	0.2	34.55	34.55	0.1	724	0.01%
2023/06/26	0.1	34.70	0	0.00	34.90	0.1	734	0.01%
2023/06/21	0.1	34.40	0	0.00	34.70	0.1	736	0.01%
2023/06/20	1	34.25	4	34.25	34.45	-3	733	-0.41%
2023/06/19	0.1	34.95	0	0.00	34.80	0.1	727	0.01%
2023/06/16	0	0.00	0	35.05	35.00	0	727	0.00%
2023/06/15	0.3	35.01	0	0.00	35.05	0.3	734	0.03%
2023/06/14	1.3	34.96	0	0.00	35.00	1.3	753	0.17%
2023/06/13	0	35.00	0	0.00	35.00	0	800	0.00%
2023/06/12	0.2	35.25	0	35.20	35.20	0.1	797	0.02%
2023/06/08	1.2	35.32	0	0.00	35.05	1.2	780	0.15%
2023/06/07	6.1	35.28	1	35.20	35.35	5.1	755	0.67%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/06/02	1	34.85	0	0.00	34.75	1	692	0.14%
2023/06/01	1	34.60	0	0.00	34.50	1	679	0.15%
2023/05/31	0	0.00	60	34.82	34.75	-60	679	-8.84%
2023/05/30	1.1	34.52	0	0.00	34.50	1.1	670	0.16%
2023/05/29	0.2	34.75	0.1	34.90	34.80	0.1	645	0.02%
2023/05/26	0	0.00	1	34.20	34.05	-1	617	-0.16%
2023/05/24	10	34.00	2	34.00	34.00	8	602	1.33%
2023/05/23	0	0.00	5	33.75	33.95	-5	597	-0.84%
2023/05/22	24.1	33.63	0	0.00	33.65	24.1	593	4.06%
2023/05/19	10	33.66	8	33.70	33.70	2	589	0.34%
2023/05/17	10	32.80	0	0.00	33.00	10	561	1.78%
2023/05/16	0	32.75	0	0.00	32.70	0	553	0.00%
2023/05/15	10	32.60	0	0.00	32.70	10	554	1.80%
2023/05/09	3	32.35	0	0.00	32.30	3	541	0.55%
2023/04/20	0	0.00	1	32.45	32.35	-1	529	-0.19%
2023/04/19	1	32.75	0	0.00	32.60	1	528	0.19%
2023/04/18	10	32.70	0	0.00	32.65	10	525	1.90%
2023/04/12	0	0.00	1	32.15	32.30	-1	524	-0.19%
2023/04/06	1	32.85	0	0.00	32.85	1	491	0.20%
2023/03/31	15	32.58	0	0.00	32.60	15	484	3.10%
2023/03/30	0	0.00	4	32.10	32.15	-4	464	-0.86%
2023/03/29	0	0.00	5	32.05	32.00	-5	456	-1.10%
2023/03/27	0	0.00	4	32.25	32.20	-4	444	-0.90%
2023/03/23	2	31.85	0	0.00	31.95	2	423	0.47%
2023/03/22	0.1	32.20	1	32.30	32.10	-0.9	417	-0.23%
2023/03/21	1	32.10	2	32.15	32.10	-1	407	-0.25%
2023/03/20	2	32.00	1	31.95	31.95	1	391	0.26%
2023/03/17	2.1	31.59	1	31.65	31.80	1.1	375	0.30%
2023/03/16	8	31.36	1	31.90	31.65	7	343	2.04%
2023/03/14	1	29.85	0	0.00	29.75	1	266	0.37%
2023/03/13	0	0.00	2	30.20	30.20	-2	259	-0.77%
2023/03/03	0	0.00	1	30.80	30.85	-1	247	-0.40%
2023/03/02	5	30.25	0	0.00	30.30	5	242	2.06%
2023/02/17	2	29.80	0	0.00	29.75	2	237	0.84%
2023/02/13	1	29.90	0	0.00	29.75	1	231	0.43%
2023/02/07	0	0.00	0.3	30.30	30.20	-0.3	226	-0.13%
2023/01/16	0	0.00	0.4	29.96	29.80	-0.4	218	-0.18%
2023/01/13	0	0.00	3	30.05	29.85	-3	226	-1.32%
2023/01/10	0	0.00	1	29.40	29.70	-1	250	-0.40%
2023/01/04	1	28.90	0	0.00	28.95	1	256	0.39%
2022/11/07	0	26.50	0	0.00	26.90	0	379	0.01%
2022/10/20	1	25.50	0	0.00	26.50	1	401	0.25%
2022/10/13	0	0.00	10	25.20	25.20	-10	371	-2.69%
2022/10/11	0.3	25.85	0	0.00	25.55	0.3	369	0.07%
2022/10/03	0	26.00	0	0.00	25.75	0	398	0.01%
2022/09/28	0	26.25	0	0.00	26.20	0	469	0.00%
2022/09/22	1	27.55	0	0.00	27.60	1	503	0.20%
2022/09/12	0	28.50	0	0.00	28.45	0	553	0.00%
2022/09/06	0.1	28.90	0	0.00	28.50	0.1	562	0.02%
2022/09/01	1	29.15	0	0.00	29.10	1	566	0.18%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/25	1	29.45	0	0.00	29.45	1	527	0.19%
2022/08/17	1.3	29.81	0	0.00	29.70	1.3	537	0.23%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.00%
2022/08/12	0.1	30.00	0	0.00	30.30	0.1	532	0.02%
2022/08/03	0	0.00	3	29.95	29.95	-3	555	-0.54%
2022/07/12	18.1	26.80	0	0.00	26.80	18.1	616	2.94%
2022/07/11	1	28.55	1	28.05	28.05	0	607	0.00%
2022/07/08	3.1	29.00	0	0.00	28.85	3.1	597	0.52%
2022/07/05	0	0.00	1	32.65	32.75	-1	558	-0.18%
2022/07/01	1.1	32.24	1	32.20	32.05	0.1	573	0.02%
2022/06/23	2	34.50	0	0.00	34.70	2	643	0.31%
2022/06/22	1	35.00	1	35.70	35.00	0	662	0.00%
2022/06/16	0	37.30	0	0.00	36.90	0	851	0.00%
2022/06/15	0	37.40	0	0.00	37.20	0	856	0.00%
2022/06/14	0	37.05	0	0.00	37.15	0	865	0.00%
2022/06/07	0	38.13	0	0.00	38.10	0	927	0.00%
2022/05/20	0	0.00	2	37.25	37.35	-2	1,075	-0.19%
2022/05/17	2	36.85	0	0.00	37.30	2	1,152	0.17%
2022/05/11	1	36.95	0	0.00	36.90	1	1,253	0.08%
2022/05/10	0.1	36.60	0	0.00	37.25	0.1	1,255	0.01%
2022/05/06	1	37.50	1	37.85	37.90	0	1,241	0.00%
2022/04/29	0	38.15	0	0.00	38.00	0	1,259	0.00%
2022/04/28	0	37.80	0	0.00	37.85	0	1,268	0.00%
2022/04/27	0.1	37.75	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	1	38.20	0	0.00	38.20	1	1,271	0.08%
2022/04/25	2.1	38.35	0	0.00	38.30	2.1	1,267	0.17%
2022/04/19	1	39.05	0	0.00	39.30	1	1,271	0.08%
2022/04/18	0.1	39.06	0	0.00	38.85	0.1	1,280	0.01%
2022/04/14	0	0.00	0	39.70	39.65	0	1,293	0.00%
2022/04/13	1	39.60	0	0.00	39.65	1	1,297	0.08%
2022/04/12	0	39.45	0	0.00	39.30	0	1,310	0.00%
2022/04/11	0	0.00	2.8	39.41	39.65	-2.8	1,313	-0.22%
2022/04/08	0	0.00	1	39.30	39.35	-1	1,312	-0.08%
2022/04/07	0	0.00	0.2	39.60	38.95	-0.2	1,310	-0.01%
2022/04/06	2	39.65	0	0.00	39.60	2	1,302	0.15%
2022/04/01	0.1	39.65	0	0.00	39.65	0.1	1,336	0.00%
2022/03/31	1.4	39.33	0	0.00	39.45	1.4	1,418	0.10%
2022/03/30	1.6	39.92	7	40.37	39.75	-5.4	1,403	-0.38%
2022/03/29	0.1	40.35	0	0.00	40.20	0.1	1,379	0.01%
2022/03/28	2	40.23	0	0.00	40.35	2	1,379	0.15%
2022/03/25	0.1	40.60	2	40.45	40.55	-1.9	1,378	-0.14%
2022/03/24	2	40.26	0	0.00	40.70	2	1,384	0.15%
2022/03/23	4	40.20	11	39.63	40.50	-7	1,405	-0.50%
2022/03/22	6.6	39.23	3	39.13	39.00	3.6	1,401	0.25%
2022/03/21	3	37.92	0	0.00	38.15	3	1,341	0.22%
2022/03/14	1	37.30	16	37.20	37.45	-15	1,413	-1.06%
2022/03/09	5	35.39	0	0.00	35.45	5	1,397	0.36%
2022/03/07	2	36.05	0	0.00	35.90	2	1,443	0.14%
2022/03/04	2	36.65	3	36.90	36.85	-1	1,442	-0.07%
2022/03/03	0	0.00	3	36.85	36.90	-3	1,454	-0.21%
2022/03/02	2	36.50	0	0.00	36.80	2	1,474	0.14%
2022/03/01	1	36.65	0	0.00	36.25	1	1,497	0.07%
2022/02/24	1	35.15	0.1	35.40	35.20	0.9	1,478	0.06%
2022/02/18	0.1	36.00	2	35.90	36.00	-2	1,527	-0.13%
2022/02/17	5	37.05	3	36.47	36.20	2	1,551	0.13%
2022/02/16	1	35.45	11	35.68	36.55	-10	1,502	-0.67%
2022/02/15	0	0.00	2	34.95	34.70	-2	1,451	-0.14%
2022/02/14	2	34.70	7	34.94	34.95	-5	1,452	-0.34%
2022/02/11	2	34.80	0	0.00	34.75	2	1,474	0.14%
2022/02/08	2	33.75	0	0.00	33.75	2	1,458	0.14%
2022/02/07	0	0.00	1	32.85	33.35	-1	1,466	-0.07%
2022/01/24	2	32.58	2	32.20	32.55	0	1,467	0.00%
2022/01/21	0	33.00	0	0.00	32.90	0	1,460	0.00%
2022/01/19	0	0.00	1	33.60	33.40	-1	1,438	-0.07%
2022/01/17	0	0.00	1	33.35	33.55	-1	1,433	-0.07%
2022/01/14	2	33.05	0	0.00	33.20	2	1,433	0.14%
2022/01/11	1	33.35	0	0.00	33.45	1	1,445	0.07%
2022/01/10	1.2	33.08	0	0.00	33.25	1.2	1,433	0.08%
2022/01/07	0.3	33.35	0	0.00	33.25	0.3	1,425	0.02%
2022/01/06	2.1	33.85	4	33.75	33.90	-1.9	1,404	-0.14%
2022/01/05	4.5	34.11	0	0.00	34.10	4.5	1,401	0.32%
2022/01/04	3	34.25	0	0.00	34.30	3	1,396	0.21%
2021/12/29	10	34.50	0	0.00	34.95	10	1,354	0.74%
2021/12/28	5	34.85	1	34.70	34.75	4	1,343	0.30%
2021/12/27	2	34.90	13	34.84	35.05	-11	1,311	-0.84%
2021/12/23	0	0.00	7	33.31	33.70	-7	1,215	-0.58%
2021/12/22	2	33.35	0	0.00	33.40	2	1,213	0.16%
2021/12/20	5	33.73	2	34.18	33.55	3	1,190	0.25%
2021/12/17	4	33.86	1	34.50	34.20	3	1,168	0.26%
2021/12/16	6	33.55	3	33.50	33.95	3	1,123	0.27%
2021/12/15	1	33.55	1	34.00	32.80	0	1,057	0.00%
2021/12/14	3	33.18	18	33.06	33.15	-15	1,012	-1.48%
2021/12/13	13	32.71	2	32.80	32.95	11	972	1.13%
2021/12/10	0	0.00	4	32.20	32.15	-4	936	-0.43%
2021/12/08	1	31.20	0	0.00	31.50	1	937	0.11%
2021/12/03	1	31.30	1	32.10	31.25	0	919	0.00%
2021/12/02	4	31.65	0	0.00	31.50	4	903	0.44%
2021/12/01	4	31.91	2	32.25	32.55	2	870	0.23%
2021/11/30	0	0.00	20	31.73	31.70	-20	822	-2.43%
2021/11/26	4	31.25	0	0.00	31.05	4	787	0.51%
2021/11/25	0	0.00	1	31.60	31.70	-1	759	-0.13%
2021/11/22	1	30.85	0	0.00	30.80	1	714	0.14%
2021/11/17	0	0.00	6	31.05	31.50	-6	669	-0.90%
2021/11/11	7	30.38	8	30.23	29.95	-1	584	-0.17%
2021/11/10	2	29.60	20	29.63	30.10	-18	567	-3.17%
2021/11/02	2	28.90	3	28.65	28.70	-1	526	-0.19%
2021/11/01	0	0.00	2	28.90	29.05	-2	522	-0.38%
2021/10/01	10	28.40	1	28.30	28.35	9	726	1.24%
2021/09/17	0	28.80	0	0.00	28.95	0	884	0.00%
2021/09/16	10	28.65	0	0.00	28.90	10	896	1.12%
2021/09/13	2	28.80	0	0.00	28.90	2	890	0.22%
2021/09/07	0	0.00	6	28.00	28.05	-6	883	-0.68%
2021/09/06	0	0.00	2	28.20	28.00	-2	893	-0.22%
2021/09/01	2	28.45	0	0.00	28.35	2	916	0.22%
2021/08/19	5	27.30	0	0.00	27.20	5	978	0.51%
2021/08/11	0	0.00	2	28.25	27.90	-2	1,016	-0.20%
2021/08/05	2	28.80	4	28.90	28.80	-2	1,143	-0.17%
2021/08/04	0	0.00	5	28.80	28.90	-5	1,194	-0.42%
2021/08/02	2	28.70	2	28.80	28.70	0	1,202	0.00%
2021/07/27	2	27.95	0	0.00	27.70	2	1,239	0.16%
2021/07/13	0	0.00	5	28.30	27.90	-5	1,592	-0.31%
2021/07/12	0	0.00	2	28.30	28.25	-2	1,586	-0.13%
2021/07/07	13	30.00	0	0.00	30.00	13	1,507	0.86%
2021/07/06	2	30.10	0	0.00	30.10	2	1,482	0.13%
2021/07/02	0	0.00	2	29.85	29.85	-2	1,457	-0.14%
2021/06/29	2	29.40	0	0.00	29.80	2	1,521	0.13%
2021/06/28	0	0.00	5	29.35	29.45	-5	1,503	-0.33%
2021/06/25	0	0.00	10	28.96	29.05	-10	1,524	-0.66%
2021/06/22	0	0.00	1	28.45	28.15	-1	1,576	-0.06%
2021/06/17	0	0.00	0	28.10	28.60	0	1,708	0.00%
2021/06/16	0	0.00	0	28.80	28.60	0	1,741	0.00%
2021/06/11	0	0.00	2	28.65	28.60	-2	1,771	-0.11%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/06/02	2	28.35	0	0.00	28.40	2	1,931	0.10%
2021/06/01	1	28.15	1	28.15	28.20	0	1,925	0.00%
2021/05/31	0	27.80	0	0.00	28.00	0	1,924	0.00%
2021/05/18	0	0.00	1	26.50	27.05	-1	1,910	-0.05%
2021/05/17	24	26.06	1	25.50	25.55	23	1,895	1.21%
2021/05/13	5	26.70	1	26.30	26.85	4	1,805	0.22%
2021/05/12	2	27.13	12	26.88	26.95	-10	1,778	-0.56%
2021/05/11	10	28.75	3	28.85	28.55	7	1,725	0.41%
2021/05/10	3	29.48	0	0.00	29.45	3	1,703	0.18%
2021/05/05	0	0.00	1	29.00	29.00	-1	1,674	-0.06%
2021/05/04	0	0.00	3	29.78	29.00	-3	1,666	-0.18%
2021/05/03	0	0.00	1	29.45	29.55	-1	1,620	-0.06%
2021/04/29	1	29.65	15	29.70	29.60	-14	1,595	-0.88%
2021/04/28	13	29.50	0	0.00	29.50	13	1,600	0.81%
2021/04/27	2	29.55	1	29.55	29.60	1	1,589	0.06%
2021/04/26	15	30.25	7.1	30.55	30.15	7.9	1,551	0.51%
2021/04/22	1	29.05	1.2	28.97	28.75	-0.2	1,351	-0.01%
2021/04/19	3	28.50	0	0.00	28.60	3	1,475	0.20%
2021/04/16	0	0.00	1	28.50	28.50	-1	1,460	-0.07%
2021/04/15	2	28.45	0	0.00	28.45	2	1,458	0.14%
2021/04/14	5	27.80	0	0.00	28.20	5	1,450	0.34%
2021/04/12	0	0.00	2	28.70	28.65	-2	1,411	-0.14%
2021/04/09	1	28.80	8	28.92	28.90	-7	1,386	-0.50%
2021/04/08	0	0.00	2	29.10	29.20	-2	1,370	-0.15%
2021/04/07	0	0.00	1	28.90	29.05	-1	1,353	-0.07%
2021/04/06	1	29.00	6	28.96	29.25	-5	1,325	-0.38%
2021/04/01	1.4	28.03	6	27.90	28.30	-4.6	1,281	-0.36%
2021/03/31	1.6	27.84	0	0.00	27.80	1.6	1,241	0.13%
2021/03/30	2	27.30	1	27.55	27.65	1	1,223	0.08%
2021/03/29	7	26.97	3	27.00	27.05	4	1,181	0.34%
2021/03/26	5	27.35	0	0.00	27.35	5	1,153	0.43%
2021/03/24	2	27.40	2.1	26.91	27.40	-0.1	1,108	0.00%
2021/03/23	1	26.85	0	0.00	26.80	1	1,069	0.09%
2021/03/22	0	0.00	5	26.75	26.80	-5	981	-0.51%
2021/03/19	0	26.40	0	0.00	26.50	0	965	0.00%
2021/03/18	5	25.95	0	0.00	25.95	5	936	0.53%
2021/03/17	0	25.65	0	0.00	25.55	0	922	0.00%
2021/03/16	0	25.50	0	0.00	25.40	0	908	0.00%
2021/03/15	0.1	25.45	0	0.00	25.35	0.1	905	0.01%
2021/03/12	3	24.50	0	0.00	24.75	3	868	0.35%
2021/03/10	2	24.35	0	0.00	24.50	2	835	0.24%
2021/03/04	1	23.80	1	23.65	23.75	0	739	0.00%
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/26	0	0.00	2	23.55	23.60	-2	711	-0.28%
2021/02/25	0	0.00	1	23.55	23.55	-1	708	-0.14%
2021/02/22	2	23.58	0	0.00	23.55	2	691	0.29%
2021/02/19	0	0.00	1	23.70	23.70	-1	682	-0.15%
2021/02/18	3	23.15	0	0.00	23.35	3	666	0.45%
2021/02/17	0	0.00	1	23.30	23.10	-1	660	-0.15%
2021/01/28	1	22.25	0	0.00	22.25	1	649	0.15%
2021/01/25	1	22.15	1	22.60	22.45	0	644	0.00%
2021/01/21	1	22.00	1	22.55	22.05	0	641	0.00%
2021/01/15	6	23.06	0	0.00	22.55	6	624	0.96%
2021/01/13	0	0.00	7	23.79	23.25	-7	591	-1.18%
2021/01/12	2	23.00	0	0.00	23.00	2	454	0.44%
2021/01/06	3	22.00	0	0.00	21.90	3	449	0.67%
2020/12/30	1	21.90	0	0.00	21.95	1	490	0.20%
2020/12/28	1	21.90	2	21.95	22.00	-1	488	-0.20%
2020/12/14	1	22.35	0	0.00	22.35	1	480	0.21%
2020/12/11	0	0.00	11	22.10	22.25	-11	474	-2.32%
2020/12/09	0	0.00	1	22.25	22.25	-1	462	-0.22%
2020/12/04	0	0.00	2	21.70	21.70	-2	446	-0.45%
2020/11/30	0	0.00	4	21.75	21.70	-4	452	-0.88%
2020/11/26	0	0.00	9	21.45	21.55	-9	441	-2.04%
2020/11/18	1	21.45	0	0.00	21.40	1	428	0.23%
2020/11/17	0	0.00	70	21.36	21.45	-70	426	-16.42%
2020/11/10	0	0.00	2	21.30	21.30	-2	423	-0.47%
2020/10/27	4	21.55	0	0.00	21.60	4	429	0.93%
2020/10/22	2	21.05	0	0.00	21.05	2	404	0.49%
2020/10/13	1	20.80	1	21.30	20.80	0	362	0.00%
2020/10/05	3	20.00	0	0.00	20.05	3	313	0.96%
2020/09/24	0	0.00	2	20.20	19.90	-2	337	-0.59%
2020/09/15	0	0.00	30	20.29	20.35	-30	309	-9.71%
2020/09/11	2	20.30	0	0.00	20.25	2	302	0.66%
2020/09/09	0	0.00	1	20.15	20.15	-1	291	-0.34%
2020/09/07	30	20.10	0	0.00	20.05	30	287	10.43%
2020/08/25	1	19.85	0	0.00	19.85	1	271	0.37%
2020/08/19	0	0.00	0.4	20.00	20.00	-0.4	259	-0.14%
2020/08/13	0	0.00	18.8	19.51	19.50	-18.8	237	-7.91%
2020/08/12	18	19.39	2	19.30	19.20	16	231	6.91%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/07	1	19.05	0	0.00	19.00	1	228	0.44%
2020/08/05	3	19.10	1	19.05	19.10	2	219	0.91%
2020/08/04	0	0.00	2	19.05	19.05	-2	216	-0.92%
2020/08/03	3	18.85	1	18.95	18.85	2	216	0.92%
2020/07/30	1	18.85	1	19.30	18.75	0	207	0.00%
2020/07/29	1	18.40	0	0.00	18.50	1	204	0.49%
2020/07/22	0	0.00	1	18.95	18.80	-1	209	-0.48%
2020/07/21	0	0.00	1	18.90	18.90	-1	206	-0.48%
2020/07/15	3	18.83	0	0.00	18.80	3	213	1.41%
2020/07/09	1	19.15	0	0.00	19.05	1	216	0.46%
2020/06/30	1	19.45	0	0.00	19.55	1	206	0.48%
2020/06/12	1	18.80	0	0.00	19.25	1	281	0.36%
2020/06/10	0	0.00	4	19.65	19.65	-4	295	-1.35%
2020/06/09	1	19.60	0	0.00	19.65	1	314	0.32%
2020/05/22	2	18.90	0	0.00	18.90	2	349	0.57%
2020/05/15	1	18.80	0	0.00	18.95	1	357	0.28%
2020/05/14	1	19.25	0	0.00	19.20	1	359	0.28%
2020/05/05	2	18.85	0	0.00	19.00	2	362	0.55%
2020/04/27	0.4	18.35	0	0.00	18.35	0.4	384	0.09%
2020/04/22	0	0.00	10	17.95	18.40	-10	390	-2.56%
2020/03/27	0	0.00	3	17.25	17.50	-3	352	-0.85%
2020/03/23	0	0.00	1	15.75	16.00	-1	336	-0.30%
2020/03/20	13	16.30	0	0.00	16.30	13	334	3.89%
2020/03/19	3	15.72	1	15.40	15.40	2	326	0.61%
2020/03/12	0	0.00	1	19.45	19.55	-1	259	-0.39%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2020/01/13	0	0.00	4	21.15	21.10	-4	173	-2.31%
2019/11/26	0	0.00	10	20.90	20.90	-10	179	-5.56%
2019/11/11	1	20.60	0	0.00	21.00	1	192	0.52%
2019/09/24	0	0.00	5	21.65	21.50	-5	326	-1.53%
2019/09/10	2	21.20	0	0.00	21.25	2	332	0.60%
2019/08/19	2	20.55	0	0.00	20.60	2	342	0.58%
2019/08/13	0	0.00	1	21.00	21.00	-1	335	-0.30%
2019/08/02	2	21.50	0	0.00	21.50	2	369	0.54%
2019/07/29	0	0.00	1	21.60	21.60	-1	376	-0.27%
2019/07/26	10	21.55	0	0.00	21.55	10	382	2.61%
2019/07/24	1	21.60	0	0.00	21.55	1	385	0.26%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/06/26	1	23.05	0	0.00	23.10	1	301	0.33%
2019/06/24	1	23.00	0	0.00	23.00	1	301	0.33%
2019/06/21	1	22.90	0	0.00	22.95	1	301	0.33%
2019/06/04	2	22.55	0	0.00	22.40	2	345	0.58%
2019/05/16	0	0.00	2	22.98	22.40	-2	394	-0.51%
2019/04/15	0	0.00	3	22.90	22.85	-3	326	-0.92%
2019/03/20	1	22.95	2	23.00	23.00	-1	259	-0.39%
2019/03/13	2	22.98	0	0.00	22.90	2	241	0.83%
2019/03/12	100	22.90	0	0.00	22.85	100	241	41.36%
2019/03/11	2	22.70	0	0.00	22.85	2	242	0.83%
2019/03/08	2	22.50	3	22.50	22.60	-1	243	-0.41%
2019/02/27	3	22.15	0	0.00	22.20	3	220	1.36%
2019/02/14	0	0.00	2	21.70	21.70	-2	186	-1.07%
2019/02/13	3	21.62	0	0.00	21.70	3	181	1.65%
2019/01/25	4	21.20	0	0.00	21.20	4	174	2.29%
2019/01/09	0	0.00	1	21.10	21.10	-1	214	-0.47%
2018/12/14	2	21.50	0	0.00	21.45	2	279	0.72%
2018/12/12	0	0.00	4	21.60	21.70	-4	280	-1.43%
2018/12/10	2	21.20	0	0.00	21.20	2	279	0.72%
2018/12/04	2	21.40	3	21.30	21.45	-1	284	-0.35%
2018/12/03	3	20.95	0	0.00	21.15	3	284	1.05%
2018/11/26	0	0.00	4	20.65	20.50	-4	285	-1.40%
2018/11/19	1	20.80	0	0.00	20.80	1	305	0.33%
2018/11/13	2	20.50	0	0.00	20.75	2	321	0.62%
2018/11/09	2	20.40	0	0.00	20.70	2	331	0.60%
2018/11/07	0	0.00	2	20.50	20.60	-2	345	-0.58%
2018/11/06	0	0.00	5	20.28	20.50	-5	354	-1.41%
2018/10/30	2	19.25	0	0.00	19.25	2	367	0.54%
2018/10/29	0	0.00	2	19.45	19.60	-2	366	-0.55%
2018/10/26	2	19.55	0	0.00	19.60	2	377	0.53%
2018/10/25	3	19.70	0	0.00	19.70	3	378	0.79%
2018/10/16	0	0.00	1	20.50	20.50	-1	493	-0.20%
2018/10/11	0	0.00	2	20.55	20.45	-2	498	-0.40%
2018/10/09	2	21.45	0	0.00	21.50	2	547	0.37%
2018/10/03	1	22.10	0	0.00	22.00	1	596	0.17%
2018/10/01	0	0.00	5	22.40	22.50	-5	647	-0.77%
2018/09/27	0	0.00	1	22.55	22.50	-1	730	-0.14%
2018/08/31	0	0.00	1	22.20	22.30	-1	1,506	-0.07%
2018/08/29	1	22.40	0	0.00	22.30	1	1,516	0.07%
2018/07/23	0	0.00	1	22.25	22.20	-1	1,404	-0.07%
2018/07/17	5	23.29	2	22.90	22.95	3	1,414	0.21%
2018/07/09	1	22.40	3	23.20	22.80	-2	1,318	-0.15%
2018/07/06	3	24.10	0	0.00	24.10	3	1,280	0.23%
2018/07/05	1	25.00	0	0.00	24.15	1	1,242	0.08%
2018/06/28	0	0.00	1	24.90	24.90	-1	1,209	-0.08%
2018/06/27	3	25.65	3	25.22	25.30	0	1,200	0.00%
2018/06/26	1	24.60	0	0.00	24.60	1	1,168	0.09%
2018/06/25	0	0.00	2	25.00	24.95	-2	1,156	-0.17%
2018/06/22	0	0.00	2	26.25	25.20	-2	1,155	-0.17%
2018/06/20	2	25.10	3	24.70	25.10	-1	1,110	-0.09%
2018/06/19	2	26.05	1	26.20	26.05	1	1,068	0.09%
2018/06/15	5	27.14	19	27.41	27.15	-14	1,009	-1.39%
2018/06/08	3	23.45	0	0.00	23.50	3	671	0.45%
2018/05/23	4	23.05	0	0.00	23.10	4	774	0.52%
2018/05/21	15	23.10	0	0.00	23.10	15	783	1.91%
2018/05/11	2	23.20	3	23.30	23.05	-1	815	-0.12%
2018/05/10	3	22.50	0	0.00	22.55	3	790	0.38%
2018/04/25	0	0.00	15	22.35	22.55	-15	799	-1.88%
2018/04/24	0	0.00	1	22.60	22.45	-1	796	-0.13%
2018/04/23	0	0.00	2	22.90	22.80	-2	790	-0.25%
2018/04/03	2	23.30	1	23.35	23.35	1	789	0.13%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/26	0	0.00	2	22.70	22.75	-2	727	-0.28%
2018/03/23	0	0.00	10	22.41	22.40	-10	713	-1.40%
2018/03/22	1	22.85	0	0.00	22.90	1	695	0.14%
2018/03/20	0	0.00	2	22.90	23.10	-2	660	-0.30%
2018/03/19	0	0.00	4	23.10	22.95	-4	647	-0.62%
2018/03/16	0	0.00	16	22.60	22.75	-16	621	-2.58%
2018/03/15	22	22.30	0	0.00	22.35	22	594	3.70%
2018/03/14	18	22.11	0	0.00	22.25	18	596	3.02%
2018/03/12	0	0.00	10	22.13	22.15	-10	568	-1.76%
2018/03/09	2	22.15	0	0.00	22.15	2	568	0.35%
2018/03/07	0	0.00	1	22.25	22.15	-1	559	-0.18%
2018/03/06	0	0.00	5	22.00	21.95	-5	553	-0.90%
2018/03/05	0	0.00	2	21.95	21.85	-2	574	-0.35%
2018/03/02	2	21.70	0	0.00	21.85	2	578	0.35%
2018/03/01	3	21.73	3	21.95	21.95	0	579	0.00%
2018/02/26	10	21.80	3	21.85	22.00	7	564	1.24%
2018/02/23	0	0.00	5	21.38	21.80	-5	543	-0.92%
2018/02/22	4	20.80	0	0.00	21.00	4	517	0.77%
2018/02/21	2	20.68	2	21.05	20.95	0	520	0.00%
2018/02/12	0	0.00	8	20.32	20.30	-8	518	-1.54%
2018/02/09	11	20.05	0	0.00	20.15	11	520	2.11%
2018/02/07	0	0.00	24	20.38	20.35	-24	540	-4.44%
2018/02/06	24	20.05	4	20.10	20.05	20	555	3.60%
2018/02/05	4	20.45	0	0.00	20.60	4	536	0.75%
2018/01/31	3	20.55	3	20.75	20.80	0	573	0.00%
2018/01/18	3	21.10	0	0.00	21.05	3	544	0.55%
2018/01/16	4	21.03	2	20.95	21.05	2	532	0.38%
2018/01/12	0	0.00	0.3	20.55	20.65	-0.3	520	-0.06%
2018/01/09	0	0.00	2	20.40	20.35	-2	511	-0.39%
2018/01/08	2	20.25	14	20.49	20.50	-12	511	-2.35%
2018/01/05	0	0.00	10	20.15	20.15	-10	499	-2.00%