增你強 (3028)-元大-新莊券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
366張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	35.99	35.90	-5	688	-0.73%
2024/04/18	0	0.00	5	35.51	35.50	-5	656	-0.76%
2024/04/17	0	0.00	5	35.52	35.50	-5	663	-0.75%
2024/04/16	2	35.35	1	35.45	35.25	1	661	0.15%
2024/04/15	0	0.00	4	36.15	35.85	-4	655	-0.61%
2024/04/10	1.1	36.54	0	0.00	36.60	1.1	628	0.18%
2024/04/09	0	35.65	0	0.00	35.60	0	611	0.00%
2024/04/01	0	35.50	0	0.00	35.35	0	610	0.00%
2024/03/25	0	35.70	0	0.00	35.50	0	611	0.00%
2024/03/21	2	35.58	1	35.60	35.70	1	619	0.16%
2024/03/20	0	35.80	0	0.00	35.60	0	629	0.00%
2024/03/18	0	0.00	2	35.20	35.30	-2	707	-0.28%
2024/03/15	2	35.10	0	0.00	34.85	2	734	0.27%
2024/03/14	2	35.10	1	35.20	35.20	1	731	0.14%
2024/03/13	2	35.25	0	0.00	35.25	2	724	0.28%
2024/03/11	1	35.60	2	35.50	35.35	-1	708	-0.14%
2024/03/08	2	36.10	0	0.00	35.95	2	696	0.29%
2024/03/07	3	37.08	0	0.00	36.80	3	679	0.44%
2024/03/06	1	36.75	0	0.00	36.90	1	670	0.15%
2024/03/05	1	36.25	0	0.00	36.80	1	665	0.15%
2024/03/04	0	0.00	1	36.90	36.80	-1	654	-0.15%
2024/03/01	3	36.62	0.3	36.65	36.80	2.7	644	0.42%
2024/02/29	1	36.70	0	0.00	36.70	1	638	0.16%
2024/02/27	3	36.45	0	0.00	36.45	3	629	0.48%
2024/02/26	5	36.49	4	36.84	37.00	1	615	0.16%
2024/02/22	0	0.00	1	35.45	35.45	-1	549	-0.18%
2024/02/21	0	0.00	2	35.13	35.30	-2	544	-0.37%
2024/02/20	0	0.00	1	35.00	34.90	-1	530	-0.19%
2024/02/16	0	0.00	6.8	34.65	34.65	-6.8	517	-1.31%
2024/02/15	3	33.80	0	0.00	34.40	3	513	0.58%
2024/01/16	1	33.50	0	0.00	33.50	1	511	0.20%
2024/01/15	1	33.55	0	0.00	33.60	1	511	0.20%
2024/01/08	0	0.00	2	34.00	33.85	-2	589	-0.34%
2024/01/02	0	0.00	5	34.55	34.45	-5	679	-0.74%
2023/12/29	2	34.13	0	0.00	34.20	2	674	0.30%
2023/12/28	3	34.00	0	0.00	34.05	3	681	0.44%
2023/12/27	0	34.35	0	0.00	34.20	0	720	0.00%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/21	0	0.00	2	33.90	34.00	-2	712	-0.28%
2023/12/20	0	0.00	1	34.00	34.05	-1	707	-0.14%
2023/12/19	1	34.00	0	0.00	34.25	1	699	0.14%
2023/12/14	1	35.25	1	35.25	35.40	0	671	0.00%
2023/12/13	2	35.35	4	35.48	35.15	-2	648	-0.31%
2023/12/12	6	34.13	2.3	34.22	34.50	3.7	588	0.62%
2023/12/11	1	33.60	0	0.00	33.65	1	560	0.18%
2023/12/07	0.2	33.20	0	0.00	33.20	0.2	558	0.04%
2023/12/05	1	33.25	0	0.00	33.30	1	560	0.17%
2023/12/04	0	0.00	1	33.60	33.45	-1	560	-0.18%
2023/12/01	1	33.50	0	0.00	33.45	1	558	0.18%
2023/11/29	1	33.35	0	0.00	33.45	1	556	0.18%
2023/11/28	0	0.00	0.1	33.10	33.30	-0.1	553	-0.02%
2023/11/27	0	0.00	6	33.25	33.10	-6	551	-1.09%
2023/11/22	0.1	33.15	0	0.00	33.20	0.1	545	0.03%
2023/11/17	1	32.55	0	0.00	32.65	1	536	0.19%
2023/11/09	0	0.00	10	32.35	32.20	-10	520	-1.92%
2023/10/31	10	31.50	0	0.00	31.50	10	519	1.92%
2023/10/26	6	31.89	0	0.00	31.70	6	540	1.11%
2023/10/25	1	32.20	0	0.00	32.15	1	545	0.18%
2023/10/24	0	0.00	3	31.77	31.85	-3	551	-0.54%
2023/10/16	0	0.00	1.2	33.79	33.90	-1.2	503	-0.23%
2023/10/12	0.1	33.65	0	0.00	33.90	0.1	513	0.02%
2023/10/11	0	0.00	4	33.23	33.25	-4	496	-0.80%
2023/10/05	0.2	32.05	0	0.00	32.05	0.2	474	0.04%
2023/10/04	3	32.07	0	0.00	31.90	3	511	0.59%
2023/10/03	0	0.00	1.1	32.26	32.35	-1.1	539	-0.20%
2023/09/26	0.1	31.35	0	0.00	31.30	0.1	549	0.02%
2023/09/25	0	0.00	1	31.45	31.35	-1	558	-0.18%
2023/09/18	0	31.95	1	31.75	31.80	-1	584	-0.17%
2023/09/15	0	0.00	1	31.75	31.80	-1	588	-0.17%
2023/09/08	0	0.00	8.1	31.49	31.30	-8.1	638	-1.27%
2023/09/05	0	0.00	4	31.05	31.10	-4	677	-0.59%
2023/09/04	0.1	30.85	0	0.00	30.90	0.1	704	0.01%
2023/09/01	0	30.90	25	30.80	30.80	-25	745	-3.35%
2023/08/29	0.1	30.40	0	0.00	30.25	0.1	785	0.01%
2023/08/23	1	30.30	0	0.00	30.30	1	854	0.12%
2023/08/22	0	0.00	1	30.30	30.20	-1	863	-0.12%
2023/08/16	2	30.30	0	0.00	30.45	2	880	0.23%
2023/08/14	1	30.50	0	0.00	30.75	1	904	0.11%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/08	0.2	31.15	1	31.05	31.10	-0.8	922	-0.09%
2023/08/07	1	31.00	0	0.00	31.00	1	925	0.11%
2023/08/04	1	30.60	1	30.80	31.00	0	925	0.00%
2023/08/01	17	31.09	0	0.00	31.10	17	919	1.85%
2023/07/31	10	31.10	0	0.00	31.25	10	912	1.10%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/26	0	0.00	1	30.80	30.85	-1	898	-0.11%
2023/07/24	0	0.00	1	30.75	30.70	-1	890	-0.11%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/20	1	30.80	0	0.00	31.10	1	888	0.11%
2023/07/19	0	0.00	7	30.61	30.65	-7	883	-0.79%
2023/07/18	2.1	30.23	2	30.18	30.20	0.1	879	0.01%
2023/07/17	2.2	30.32	4	30.34	30.35	-1.9	868	-0.21%
2023/07/14	2.1	30.75	2	30.68	30.65	0.1	853	0.01%
2023/07/13	1	30.80	1	30.85	30.85	0	843	0.00%
2023/07/12	0.1	30.95	1	30.90	30.95	-0.9	828	-0.11%
2023/07/11	3.1	31.12	0	0.00	31.15	3.1	813	0.38%
2023/07/10	3	34.42	4	34.44	34.45	-1	777	-0.13%
2023/07/07	1	34.45	0	0.00	34.40	1	748	0.13%
2023/07/06	1.2	34.47	13	34.45	34.60	-11.8	739	-1.60%
2023/07/05	6	34.55	0	0.00	34.60	6	726	0.83%
2023/07/04	2	34.50	0	0.00	34.55	2	724	0.28%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/29	5	34.59	0	0.00	34.65	5	733	0.68%
2023/06/26	0	0.00	1	34.60	34.90	-1	734	-0.14%
2023/06/21	0.1	34.45	0	0.00	34.70	0.1	736	0.01%
2023/06/20	0.1	34.60	0	0.00	34.45	0.1	733	0.01%
2023/06/15	1	35.00	1	35.00	35.05	0	734	0.00%
2023/06/14	1.1	35.00	1	34.90	35.00	0.1	753	0.01%
2023/06/13	1	34.95	1	34.95	35.00	0	800	0.00%
2023/06/12	1	35.05	1	35.15	35.20	0	797	0.00%
2023/06/09	0	0.00	10	35.20	35.30	-10	791	-1.26%
2023/06/08	0.5	35.50	1	35.60	35.05	-0.5	780	-0.06%
2023/06/07	1	35.20	0	0.00	35.35	1	755	0.13%
2023/06/06	1	34.80	0	0.00	34.90	1	715	0.14%
2023/06/05	10	34.95	0	0.00	34.90	10	704	1.42%
2023/06/02	1	34.70	1	34.90	34.75	0	692	0.00%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/31	0	0.00	1	34.75	34.75	-1	679	-0.15%
2023/05/30	1	34.50	0	0.00	34.50	1	670	0.15%
2023/05/29	1	34.80	2.5	34.74	34.80	-1.5	645	-0.23%
2023/05/26	1.3	34.20	0	0.00	34.05	1.3	617	0.21%
2023/05/25	0.1	34.00	0	0.00	34.15	0.1	607	0.01%
2023/05/22	1	33.70	0	0.00	33.65	1	593	0.17%
2023/05/19	3	33.77	0	0.00	33.70	3	589	0.51%
2023/05/18	2	33.80	1	33.60	33.80	1	577	0.17%
2023/05/15	2	32.65	0	0.00	32.70	2	554	0.36%
2023/05/12	0.1	32.50	0	0.00	32.50	0.1	551	0.02%
2023/05/11	1.1	32.12	0	0.00	32.10	1.1	546	0.20%
2023/05/09	0.3	32.50	0	0.00	32.30	0.3	541	0.06%
2023/05/08	0.1	32.75	0	0.00	32.50	0.1	540	0.01%
2023/05/05	0	0.00	2	32.75	32.70	-2	539	-0.37%
2023/05/04	1	32.75	0	0.00	32.85	1	541	0.18%
2023/05/02	0	0.00	5	32.50	32.60	-5	538	-0.93%
2023/04/28	3	32.30	0	0.00	32.25	3	536	0.56%
2023/04/27	0	0.00	3	32.18	32.25	-3	536	-0.56%
2023/04/26	0	0.00	0.1	32.10	32.00	-0.1	536	-0.01%
2023/04/25	3	31.88	5	32.04	31.85	-2	535	-0.36%
2023/04/24	4	32.00	0	0.00	32.00	4	534	0.75%
2023/04/21	1	31.95	0	0.00	31.95	1	537	0.19%
2023/04/17	1	32.50	1	32.55	32.50	0	523	0.00%
2023/04/14	1.1	32.40	0	0.00	32.35	1.1	519	0.21%
2023/04/13	1	32.30	1	32.30	32.30	0	518	0.00%
2023/04/12	0	0.00	10	32.30	32.30	-10	524	-1.91%
2023/04/11	1	32.25	7	32.20	32.15	-6	518	-1.16%
2023/04/10	2	32.60	9	32.40	32.45	-7	508	-1.38%
2023/04/07	0	0.00	9	32.75	32.80	-9	499	-1.80%
2023/04/06	0	32.95	10	32.63	32.85	-10	491	-2.03%
2023/03/31	0	32.75	10	32.33	32.60	-10	484	-2.06%
2023/03/30	0	0.00	9	32.12	32.15	-9	464	-1.94%
2023/03/29	0.1	32.10	9	32.00	32.00	-8.9	456	-1.95%
2023/03/28	0.5	32.05	9	31.90	31.95	-8.5	452	-1.88%
2023/03/27	2	32.25	0	0.00	32.20	2	444	0.45%
2023/03/24	0	0.00	9	31.95	32.15	-9	434	-2.07%
2023/03/23	0	0.00	9	31.90	31.95	-9	423	-2.13%
2023/03/22	1	32.10	9	32.25	32.10	-8	417	-1.92%
2023/03/21	0	0.00	9	32.00	32.10	-9	407	-2.21%
2023/03/20	0	0.00	9.1	31.90	31.95	-9.1	391	-2.32%
2023/03/17	7.2	31.44	11	31.83	31.80	-3.8	375	-1.02%
2023/03/16	1.3	31.84	9	31.10	31.65	-7.7	343	-2.24%
2023/03/14	3.1	29.79	0	0.00	29.75	3.1	266	1.16%
2023/03/10	4.2	30.48	0	0.00	30.50	4.2	256	1.64%
2023/03/09	2	30.78	0	0.00	30.85	2	256	0.78%
2023/03/08	0	0.00	6	30.65	30.95	-6	255	-2.35%
2023/03/07	0.1	30.90	0	0.00	30.75	0.1	253	0.04%
2023/03/03	6	30.60	0	0.00	30.85	6	247	2.43%
2023/03/02	2	30.05	0	0.00	30.30	2	242	0.83%
2023/02/23	2	29.85	0	0.00	29.85	2	235	0.85%
2023/02/21	2	29.85	0	0.00	29.95	2	234	0.85%
2023/02/17	0	0.00	0.1	29.80	29.75	-0.1	237	-0.03%
2023/02/16	0	29.85	0	0.00	29.70	0	236	0.01%
2023/02/14	0.1	29.90	0	0.00	29.75	0.1	233	0.02%
2023/02/10	0	30.20	0	0.00	30.05	0	226	0.01%
2023/02/01	0.1	30.50	0	0.00	30.20	0.1	216	0.02%
2023/01/31	0.2	30.25	0	0.00	30.10	0.2	215	0.09%
2023/01/16	0.1	30.00	60	29.80	29.80	-60	218	-27.49%
2023/01/13	20.2	30.01	0	0.00	29.85	20.2	226	8.90%
2023/01/12	10	30.15	1	29.95	30.00	9	257	3.50%
2023/01/11	20.2	29.93	5	30.05	30.00	15.2	254	5.98%
2023/01/06	0	29.20	5	29.15	29.15	-5	251	-1.98%
2023/01/03	0	0.00	1	28.95	28.95	-1	262	-0.38%
2022/12/27	0	0.00	1	28.60	28.70	-1	258	-0.39%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	1	28.50	0	0.00	28.60	1	265	0.38%
2022/12/22	1	28.25	0	0.00	28.30	1	266	0.38%
2022/12/16	0.1	28.30	0	0.00	28.35	0.1	291	0.02%
2022/12/14	0	0.00	2	28.40	28.40	-2	299	-0.67%
2022/12/07	0.2	28.25	0	0.00	28.35	0.2	310	0.06%
2022/12/06	0.1	28.70	0	0.00	28.45	0.1	312	0.02%
2022/12/01	1	28.50	0	0.00	28.60	1	315	0.32%
2022/11/30	1	28.20	0	0.00	28.30	1	313	0.32%
2022/11/29	14	28.10	0	0.00	28.10	14	317	4.40%
2022/11/24	0	28.10	0	0.00	28.10	0	326	0.01%
2022/11/16	0.1	27.60	0	0.00	27.25	0.1	371	0.03%
2022/11/14	0	0.00	1	27.10	27.30	-1	366	-0.27%
2022/11/07	0.2	26.75	0	0.00	26.90	0.2	379	0.04%
2022/11/04	0	0.00	0	26.45	26.50	0	382	0.00%
2022/10/26	0	0.00	1	25.60	25.50	-1	399	-0.25%
2022/10/25	0.2	25.80	0	0.00	25.95	0.2	401	0.04%
2022/10/24	0	26.25	0	0.00	25.95	0	412	0.00%
2022/10/21	0	0.00	1	25.75	26.40	-1	410	-0.24%
2022/10/20	3	25.02	0	0.00	26.50	3	401	0.75%
2022/10/11	1.1	25.51	0	0.00	25.55	1.1	369	0.28%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/05	1	26.30	0	0.00	26.10	1	371	0.27%
2022/09/30	1	26.00	0	0.00	26.10	1	424	0.24%
2022/09/23	1	27.50	0	0.00	27.50	1	490	0.20%
2022/08/30	0	0.00	5	29.13	29.95	-5	565	-0.88%
2022/08/29	0	29.90	15	29.00	29.10	-15	525	-2.85%
2022/08/26	0	0.00	20	29.59	29.55	-20	523	-3.82%
2022/08/25	0	0.00	20	29.43	29.45	-20	527	-3.80%
2022/08/24	0	0.00	20	29.51	29.45	-20	533	-3.75%
2022/08/23	0	0.00	10	29.53	29.55	-10	534	-1.87%
2022/08/22	0	0.00	25	29.71	29.70	-25	537	-4.65%
2022/08/19	0	0.00	30.1	29.62	29.65	-30.1	539	-5.59%
2022/08/18	0	0.00	27.1	29.56	29.55	-27.1	538	-5.02%
2022/08/17	0	0.00	68	29.78	29.70	-68	537	-12.65%
2022/08/16	0	0.00	30	30.13	30.05	-30	533	-5.62%
2022/08/15	0	0.00	30	30.23	30.25	-30	531	-5.64%
2022/08/12	1	29.80	0	0.00	30.30	1	532	0.19%
2022/08/11	0	0.00	16	30.43	30.35	-16	526	-3.04%
2022/08/10	1	30.40	0	0.00	30.65	1	525	0.19%
2022/08/05	9	30.19	1	30.30	30.35	8	540	1.48%
2022/08/03	0	0.00	18	30.02	29.95	-18	555	-3.24%
2022/07/29	21	29.97	0	0.00	29.95	21	569	3.69%
2022/07/28	0	0.00	2	29.25	29.25	-2	560	-0.36%
2022/07/27	0	0.00	1	29.05	29.10	-1	561	-0.18%
2022/07/25	0	0.00	1	29.25	29.30	-1	567	-0.18%
2022/07/20	1	29.20	0	0.00	29.25	1	587	0.17%
2022/07/19	0	0.00	1	29.05	29.05	-1	598	-0.17%
2022/07/15	0	0.00	1	28.25	28.15	-1	600	-0.17%
2022/07/13	1	27.30	0	0.00	27.40	1	604	0.17%
2022/07/12	4	26.85	3	26.90	26.80	1	616	0.16%
2022/07/11	0	0.00	4	28.00	28.05	-4	607	-0.66%
2022/07/08	3	28.87	0	0.00	28.85	3	597	0.50%
2022/07/07	1.2	31.78	0	0.00	32.40	1.2	575	0.20%
2022/07/06	1	32.15	2	32.15	32.00	-1	557	-0.18%
2022/07/05	4	32.59	1	32.25	32.75	3	558	0.54%
2022/07/04	2.1	32.12	0	0.00	32.20	2.1	557	0.38%
2022/07/01	1.4	32.58	1	32.15	32.05	0.4	573	0.07%
2022/06/30	1.1	33.19	2	33.25	33.25	-0.9	563	-0.15%
2022/06/29	2	34.20	0	0.00	34.20	2	561	0.36%
2022/06/28	2	34.75	0	0.00	34.55	2	586	0.34%
2022/06/24	1	34.40	0	0.00	34.25	1	633	0.16%
2022/06/23	0	0.00	1	34.50	34.70	-1	643	-0.16%
2022/06/22	4	35.40	0	0.00	35.00	4	662	0.60%
2022/06/21	0	36.00	0	0.00	35.95	0	674	0.00%
2022/06/20	1.5	36.00	0	0.00	35.70	1.5	750	0.20%
2022/06/17	0	36.85	0	0.00	36.80	0	841	0.00%
2022/06/16	0.8	37.05	0	0.00	36.90	0.8	851	0.09%
2022/06/14	0	0.00	6	36.93	37.15	-6	865	-0.69%
2022/06/13	3	37.32	0	0.00	37.30	3	872	0.34%
2022/06/10	0	0.00	1	37.85	37.90	-1	883	-0.11%
2022/06/08	4	38.20	0	0.00	38.20	4	920	0.43%
2022/06/07	2	38.03	3	38.00	38.10	-1	927	-0.11%
2022/06/02	2	37.83	0	0.00	37.85	2	966	0.21%
2022/06/01	1	37.70	0	0.00	37.75	1	986	0.10%
2022/05/31	6	37.45	0	0.00	37.60	6	988	0.61%
2022/05/30	2	37.33	0	0.00	37.40	2	999	0.20%
2022/05/27	0	37.30	0	0.00	37.20	0	1,014	0.00%
2022/05/25	2	37.18	0	0.00	37.20	2	1,043	0.19%
2022/05/24	0	37.30	0	0.00	37.05	0	1,061	0.00%
2022/05/20	0.2	37.50	0	0.00	37.35	0.2	1,075	0.01%
2022/05/19	0.1	37.25	0	0.00	37.25	0.1	1,082	0.01%
2022/05/17	0	0.00	1	37.15	37.30	-1	1,152	-0.09%
2022/05/13	0	36.50	0	0.00	36.30	0	1,226	0.00%
2022/05/12	2	36.94	0	0.00	36.00	2	1,245	0.16%
2022/05/11	0.2	37.10	1	36.95	36.90	-0.8	1,253	-0.06%
2022/05/10	0	0.00	1	36.90	37.25	-1	1,255	-0.08%
2022/05/09	2	37.40	1	37.30	37.15	1	1,246	0.08%
2022/05/06	3.2	37.57	0	0.00	37.90	3.2	1,241	0.26%
2022/05/05	0.1	38.25	0	0.00	38.15	0.1	1,241	0.00%
2022/04/28	1	37.75	0	0.00	37.85	1	1,268	0.08%
2022/04/27	0	0.00	2	37.65	37.65	-2	1,280	-0.16%
2022/04/26	1	38.15	0	0.00	38.20	1	1,271	0.08%
2022/04/25	1.1	38.31	1	38.30	38.30	0.1	1,267	0.01%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/19	0	0.00	1	39.00	39.30	-1	1,271	-0.08%
2022/04/14	1	39.65	0	0.00	39.65	1	1,293	0.08%
2022/04/12	1.1	39.32	0	0.00	39.30	1.1	1,310	0.08%
2022/04/08	0.1	39.35	4	39.20	39.35	-3.9	1,312	-0.30%
2022/04/01	0	39.65	0	0.00	39.65	0	1,336	0.00%
2022/03/31	1	39.30	4	39.30	39.45	-3	1,418	-0.21%
2022/03/30	5.2	39.87	8	39.92	39.75	-2.8	1,403	-0.20%
2022/03/29	2	40.05	1	40.10	40.20	1	1,379	0.07%
2022/03/28	2	40.30	1	40.05	40.35	1	1,379	0.07%
2022/03/25	1.1	40.41	1	40.70	40.55	0.1	1,378	0.00%
2022/03/24	0.1	40.55	0	0.00	40.70	0.1	1,384	0.00%
2022/03/23	1.1	40.12	7	40.18	40.50	-5.9	1,405	-0.42%
2022/03/22	8.1	39.12	0	0.00	39.00	8.1	1,401	0.58%
2022/03/21	1	38.05	1	38.00	38.15	0	1,341	0.00%
2022/03/18	0	0.00	6	37.53	37.55	-6	1,373	-0.44%
2022/03/17	1	37.30	0	0.00	37.35	1	1,407	0.07%
2022/03/16	2.5	36.80	15	36.74	36.90	-12.5	1,419	-0.88%
2022/03/15	3	37.43	3	37.07	36.95	0	1,418	0.00%
2022/03/14	0	0.00	1	37.10	37.45	-1	1,413	-0.07%
2022/03/10	0.3	36.20	0	0.00	36.30	0.3	1,390	0.02%
2022/03/09	1	35.35	8	35.24	35.45	-7	1,397	-0.50%
2022/03/08	1.1	35.07	5	34.69	34.65	-3.9	1,425	-0.27%
2022/03/07	0.1	35.95	2	35.70	35.90	-1.9	1,443	-0.13%
2022/03/04	0.7	36.89	0	0.00	36.85	0.7	1,442	0.05%
2022/03/03	4.5	37.00	0.2	37.00	36.90	4.3	1,454	0.30%
2022/03/02	3	36.57	0	0.00	36.80	3	1,474	0.20%
2022/02/25	2	35.43	5	35.39	35.70	-3	1,483	-0.20%
2022/02/24	0	0.00	5	35.69	35.20	-5	1,478	-0.34%
2022/02/22	1	35.55	2	35.70	35.90	-1	1,483	-0.07%
2022/02/21	0	0.00	1	35.80	36.00	-1	1,495	-0.07%
2022/02/17	24	36.40	4	36.38	36.20	20	1,551	1.29%
2022/02/16	5	36.35	17	36.11	36.55	-12	1,502	-0.80%
2022/02/15	5	34.97	4	35.00	34.70	1	1,451	0.07%
2022/02/14	1	34.90	6	34.83	34.95	-5	1,452	-0.34%
2022/02/11	3	34.25	1	34.70	34.75	2	1,474	0.14%
2022/02/10	4	33.95	0	0.00	34.10	4	1,462	0.27%
2022/02/08	2	33.50	1	33.70	33.75	1	1,458	0.07%
2022/02/07	0	0.00	0.5	33.30	33.35	-0.5	1,466	-0.03%
2022/01/26	3	32.48	3	32.38	32.55	0	1,465	0.00%
2022/01/25	1	32.30	6	32.33	32.15	-5	1,468	-0.34%
2022/01/24	1	32.50	0	0.00	32.55	1	1,467	0.07%
2022/01/21	3.5	32.86	7	32.91	32.90	-3.5	1,460	-0.24%
2022/01/20	1	33.05	2	33.10	33.20	-1	1,452	-0.07%
2022/01/19	0	0.00	3	33.42	33.40	-3	1,438	-0.21%
2022/01/18	1	33.65	0	0.00	33.60	1	1,437	0.07%
2022/01/17	3	33.27	0	0.00	33.55	3	1,433	0.21%
2022/01/14	1	32.95	0	0.00	33.20	1	1,433	0.07%
2022/01/13	8	33.50	0	0.00	33.60	8	1,450	0.55%
2022/01/12	2	33.35	0	0.00	33.60	2	1,447	0.14%
2022/01/11	1	33.55	0	0.00	33.45	1	1,445	0.07%
2022/01/10	11	33.18	0	0.00	33.25	11	1,433	0.77%
2022/01/07	3	33.33	3	33.40	33.25	0	1,425	0.00%
2022/01/06	3	33.88	2	33.90	33.90	1	1,404	0.07%
2022/01/05	2	34.05	6	33.97	34.10	-4	1,401	-0.29%
2022/01/04	4	34.44	9	34.41	34.30	-5	1,396	-0.36%
2022/01/03	1	34.80	8	35.00	34.65	-7	1,381	-0.51%
2021/12/30	4	34.74	0	0.00	34.80	4	1,363	0.29%
2021/12/29	4	34.64	2	34.95	34.95	2	1,354	0.15%
2021/12/28	4	34.74	0	0.00	34.75	4	1,343	0.30%
2021/12/27	5	34.88	9	34.79	35.05	-4	1,311	-0.31%
2021/12/24	4	33.29	0	0.00	33.30	4	1,227	0.33%
2021/12/23	3	33.30	0	0.00	33.70	3	1,215	0.25%
2021/12/22	10	33.62	0	0.00	33.40	10	1,213	0.82%
2021/12/21	7	33.61	2	33.55	33.70	5	1,200	0.42%
2021/12/20	7	33.93	0	0.00	33.55	7	1,190	0.59%
2021/12/17	1	34.10	4	34.23	34.20	-3	1,168	-0.26%
2021/12/16	6	33.93	7	33.72	33.95	-1	1,123	-0.09%
2021/12/15	10.2	33.24	0	0.00	32.80	10.2	1,057	0.96%
2021/12/14	3	32.93	1.1	33.30	33.15	1.9	1,012	0.19%
2021/12/13	3	32.88	8	32.94	32.95	-5	972	-0.51%
2021/12/10	0	0.00	16	32.17	32.15	-16	936	-1.71%
2021/12/09	0	0.00	1.2	31.68	31.65	-1.2	930	-0.12%
2021/12/08	3	31.33	0	32.10	31.50	3	937	0.32%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.50	0	0.00	31.25	1	919	0.11%
2021/12/02	13	31.92	7	32.01	31.50	6	903	0.66%
2021/12/01	8	32.19	2.2	32.05	32.55	5.8	870	0.66%
2021/11/30	2	31.70	8	31.78	31.70	-6	822	-0.73%
2021/11/29	0	0.00	9	30.91	31.05	-9	803	-1.12%
2021/11/26	0	0.00	5	31.22	31.05	-5	787	-0.63%
2021/11/25	2	31.30	14.2	31.38	31.70	-12.2	759	-1.61%
2021/11/24	0	0.00	10	30.77	30.75	-10	723	-1.38%
2021/11/23	0	0.00	0.2	30.55	30.45	-0.2	720	-0.03%
2021/11/22	0	0.00	9	30.80	30.80	-9	714	-1.26%
2021/11/19	1	30.50	0	0.00	30.50	1	710	0.14%
2021/11/18	0	0.00	9	31.05	31.05	-9	690	-1.30%
2021/11/17	1	31.00	13	31.17	31.50	-12	669	-1.79%
2021/11/16	1	30.85	9.2	30.94	30.85	-8.2	630	-1.30%
2021/11/15	1	30.45	3	30.35	30.45	-2	604	-0.33%
2021/11/11	0	0.00	26	30.34	29.95	-26	584	-4.45%
2021/11/10	1	29.90	0	0.00	30.10	1	567	0.18%
2021/11/04	20	29.15	5	29.15	29.15	15	529	2.83%
2021/11/01	0	0.00	1	28.95	29.05	-1	522	-0.19%
2021/10/27	1	28.65	0	0.00	28.65	1	567	0.18%
2021/10/26	1	28.65	0	0.00	28.60	1	582	0.17%
2021/10/22	0	28.40	0	0.00	28.35	0	592	0.00%
2021/10/21	2	28.10	0	0.00	28.10	2	595	0.34%
2021/10/14	6	28.13	0	0.00	28.20	6	579	1.04%
2021/10/13	2	28.10	0	0.00	28.45	2	582	0.34%
2021/10/12	1	27.60	0	0.00	28.45	1	584	0.17%
2021/10/08	1	28.35	0	0.00	28.25	1	577	0.17%
2021/10/05	0	0.00	10	27.81	28.15	-10	651	-1.54%
2021/10/04	0	0.00	3	28.05	28.20	-3	674	-0.45%
2021/10/01	6	28.38	0	0.00	28.35	6	726	0.83%
2021/09/30	2	28.85	0	0.00	28.90	2	766	0.26%
2021/09/24	3	29.00	0.2	29.00	29.00	2.8	832	0.34%
2021/09/16	0	0.00	1	28.90	28.90	-1	896	-0.11%
2021/09/13	0	0.00	1	28.60	28.90	-1	890	-0.11%
2021/09/10	0	0.00	3	28.20	28.35	-3	878	-0.34%
2021/09/09	0	0.00	2	28.05	28.15	-2	879	-0.23%
2021/09/08	1	27.95	0	0.00	27.90	1	882	0.11%
2021/09/06	0	0.00	7	28.04	28.00	-7	893	-0.78%
2021/09/03	0	0.00	9	28.25	28.25	-9	914	-0.98%
2021/08/31	5	28.08	0	0.00	28.10	5	912	0.55%
2021/08/30	0	0.00	2	27.95	27.95	-2	915	-0.22%
2021/08/26	0	0.00	1	27.70	27.65	-1	921	-0.11%
2021/08/23	2	27.50	8	27.55	27.50	-6	951	-0.63%
2021/08/20	2	27.15	0	0.00	27.15	2	969	0.21%
2021/08/19	9	27.47	0	0.00	27.20	9	978	0.92%
2021/08/18	0	0.00	4	27.78	27.60	-4	980	-0.41%
2021/08/17	1	27.70	0	0.00	27.60	1	985	0.10%
2021/08/16	6	27.95	0	0.00	27.70	6	989	0.61%
2021/08/11	1	28.10	0	0.00	27.90	1	1,016	0.10%
2021/08/10	1	28.25	0	0.00	28.25	1	1,039	0.10%
2021/08/06	1	28.70	0	0.00	28.70	1	1,118	0.09%
2021/08/05	5	28.80	1	28.75	28.80	4	1,143	0.35%
2021/08/04	0	0.00	1	28.90	28.90	-1	1,194	-0.08%
2021/08/03	1	28.80	13	28.82	28.80	-12	1,215	-0.99%
2021/08/02	0	0.00	7	28.82	28.70	-7	1,202	-0.58%
2021/07/30	0	0.00	2	28.30	28.00	-2	1,189	-0.17%
2021/07/28	1	27.55	0	0.00	27.60	1	1,192	0.08%
2021/07/27	1	27.75	2	27.75	27.70	-1	1,239	-0.08%
2021/07/26	0	0.00	3	27.75	27.75	-3	1,263	-0.24%
2021/07/21	1	27.60	1	27.80	27.65	0	1,335	0.00%
2021/07/20	0	0.00	15	27.83	27.90	-15	1,540	-0.97%
2021/07/19	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2021/07/16	4	27.91	0	0.00	28.05	4	1,571	0.25%
2021/07/15	2	27.75	0	0.00	28.00	2	1,577	0.13%
2021/07/14	4	27.63	0	0.00	27.60	4	1,584	0.25%
2021/07/13	12	28.25	0	0.00	27.90	12	1,592	0.75%
2021/07/12	0	0.00	6	28.26	28.25	-6	1,586	-0.38%
2021/07/08	0	0.00	2	28.20	28.20	-2	1,552	-0.13%
2021/07/07	4.2	30.05	1	30.03	30.00	3.2	1,507	0.21%
2021/07/06	0.2	30.10	3	30.12	30.10	-2.8	1,482	-0.19%
2021/07/05	2	30.05	3	30.10	30.15	-1	1,474	-0.07%
2021/07/02	9	29.85	23	29.85	29.85	-14	1,457	-0.96%
2021/07/01	6	29.76	0	0.00	29.75	6	1,473	0.41%
2021/06/30	9	29.71	0	0.00	29.65	9	1,500	0.60%
2021/06/29	19	29.72	60	29.37	29.80	-41	1,521	-2.70%
2021/06/28	3.2	29.41	120	29.33	29.45	-116.8	1,503	-7.77%	大賣/鉅額交易
2021/06/25	1	29.00	94	29.01	29.05	-93	1,524	-6.10%
2021/06/24	2	28.75	181	28.76	28.80	-179	1,548	-11.56%	大賣/鉅額交易
2021/06/23	0	0.00	120	28.34	28.30	-120	1,555	-7.71%	大賣/鉅額交易
2021/06/21	0	0.00	3	28.35	28.20	-3	1,612	-0.19%
2021/06/15	10	28.70	0.1	28.65	28.70	9.9	1,762	0.56%
2021/06/11	110.1	28.50	1	28.70	28.60	109.1	1,771	6.16%	大買/鉅額交易
2021/06/10	10	27.90	0	0.00	27.90	10	1,767	0.57%
2021/06/09	0	0.00	10	28.05	27.90	-10	1,801	-0.55%
2021/06/08	10	27.99	2	28.00	27.95	8	1,820	0.44%
2021/06/02	1	28.35	0	0.00	28.40	1	1,931	0.05%
2021/06/01	1	28.15	0	0.00	28.20	1	1,925	0.05%
2021/05/31	19	27.96	0	0.00	28.00	19	1,924	0.99%
2021/05/28	433	27.99	0	0.00	28.05	433	1,922	22.53%	大買/鉅額交易
2021/05/26	1	27.80	1	28.00	28.05	0	1,910	0.00%
2021/05/25	1	28.30	0	0.00	28.10	1	1,907	0.05%
2021/05/21	2	28.05	2	28.00	28.10	0	1,906	0.00%
2021/05/20	0	0.00	16	27.61	27.60	-16	1,905	-0.84%
2021/05/19	1	27.20	100	27.01	27.50	-99	1,919	-5.16%
2021/05/18	0	0.00	403	26.87	27.05	-403	1,910	-21.09%	大賣/鉅額交易
2021/05/17	500	25.53	731	26.13	25.55	-231	1,895	-12.19%	大買/大賣/鉅額交易
2021/05/14	1	26.85	20	27.15	26.95	-19	1,817	-1.05%
2021/05/13	2	26.95	30	26.98	26.85	-28	1,805	-1.55%
2021/05/12	20	27.08	15	26.39	26.95	5	1,778	0.28%
2021/05/11	9	28.96	6	28.73	28.55	3	1,725	0.17%
2021/05/10	20	29.46	0	0.00	29.45	20	1,703	1.17%
2021/05/07	5	29.10	6	29.35	29.60	-1	1,697	-0.06%
2021/05/06	15	29.20	0	0.00	28.95	15	1,682	0.89%
2021/05/04	69	29.76	7	29.11	29.00	62	1,666	3.72%
2021/05/03	24	29.60	0	0.00	29.55	24	1,620	1.48%
2021/04/29	34	29.60	0	0.00	29.60	34	1,595	2.13%
2021/04/28	50	29.35	0	0.00	29.50	50	1,600	3.12%
2021/04/27	36	29.59	1	29.55	29.60	35	1,589	2.20%
2021/04/26	23	30.17	98	29.97	30.15	-75	1,551	-4.83%
2021/04/23	64	28.45	0	0.00	28.50	64	1,348	4.75%
2021/04/22	101	29.10	2	29.05	28.75	99	1,351	7.32%	大買/
2021/04/21	1	28.95	0	0.00	28.90	1	1,339	0.07%
2021/04/20	20	28.80	0	0.00	28.85	20	1,463	1.37%
2021/04/19	51	28.50	1	28.40	28.60	50	1,475	3.39%
2021/04/16	2	28.55	30	28.55	28.50	-28	1,460	-1.92%
2021/04/15	35	28.31	0	0.00	28.45	35	1,458	2.40%
2021/04/14	3	27.98	0	0.00	28.20	3	1,450	0.21%
2021/04/13	0	0.00	1	29.00	28.60	-1	1,426	-0.07%
2021/04/12	56	28.79	2	28.73	28.65	54	1,411	3.83%
2021/04/09	7	28.90	3	28.90	28.90	4	1,386	0.29%
2021/04/08	90	29.18	2	29.15	29.20	88	1,370	6.42%
2021/04/07	206	29.25	2	29.15	29.05	204	1,353	15.07%	大買/鉅額交易
2021/04/06	45	29.18	1	28.70	29.25	44	1,325	3.32%
2021/04/01	0	0.00	18	28.20	28.30	-18	1,281	-1.40%
2021/03/31	1	27.70	3	27.70	27.80	-2	1,241	-0.16%
2021/03/30	0	0.00	5	27.63	27.65	-5	1,223	-0.41%
2021/03/29	1	26.95	1	27.05	27.05	0	1,181	0.00%
2021/03/26	1	27.25	0	0.00	27.35	1	1,153	0.09%
2021/03/25	2	27.75	4	27.30	27.40	-2	1,132	-0.18%
2021/03/24	1	26.90	2	27.43	27.40	-1	1,108	-0.09%
2021/03/23	12	26.88	3	27.00	26.80	9	1,069	0.84%
2021/03/22	0	0.00	6	26.65	26.80	-6	981	-0.61%
2021/03/19	0	0.00	3	26.40	26.50	-3	965	-0.31%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/17	0	0.00	7	25.60	25.55	-7	922	-0.76%
2021/03/15	2	25.40	8	25.24	25.35	-6	905	-0.66%
2021/03/12	2	24.75	0	0.00	24.75	2	868	0.23%
2021/03/10	3	24.33	3	24.37	24.50	0	835	0.00%
2021/03/09	2	23.75	2	24.23	24.30	0	773	0.00%
2021/03/08	0	0.00	3	24.00	23.65	-3	752	-0.40%
2021/03/05	1	23.60	0	0.00	23.75	1	736	0.14%
2021/03/03	1	23.65	0	0.00	23.85	1	735	0.14%
2021/03/02	1	23.90	0	0.00	23.65	1	724	0.14%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/25	0	0.00	5	23.54	23.55	-5	708	-0.71%
2021/02/24	2	23.50	2	23.45	23.50	0	703	0.00%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/19	0	0.00	3	23.57	23.70	-3	682	-0.44%
2021/02/18	0	0.00	3	23.35	23.35	-3	666	-0.45%
2021/02/04	4	22.45	0	0.00	22.65	4	657	0.61%
2021/01/25	0	0.00	1	22.55	22.45	-1	644	-0.16%
2021/01/21	0	0.00	13	22.41	22.05	-13	641	-2.03%
2021/01/18	0	0.00	1	22.30	22.55	-1	630	-0.16%
2021/01/15	0	0.00	10	23.00	22.55	-10	624	-1.60%
2021/01/14	0	0.00	5	23.41	23.35	-5	608	-0.82%
2021/01/13	18	23.92	0	0.00	23.25	18	591	3.04%
2021/01/12	0	0.00	0.1	22.90	23.00	-0.1	454	-0.02%
2021/01/08	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/01/07	0	0.00	0.2	22.30	22.10	-0.2	442	-0.04%
2020/12/23	0	0.00	2	21.70	21.70	-2	484	-0.41%
2020/12/18	0	0.00	2.1	22.20	22.00	-2.1	485	-0.43%
2020/12/16	2	22.20	0	0.00	22.15	2	481	0.42%
2020/12/10	0	0.00	1	22.10	22.15	-1	466	-0.21%
2020/12/09	1	22.05	2	22.25	22.25	-1	462	-0.22%
2020/12/01	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/30	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/26	0	0.00	1	21.50	21.55	-1	441	-0.23%
2020/11/25	0	0.00	2	21.38	21.40	-2	438	-0.46%
2020/11/24	1	21.35	0	0.00	21.30	1	437	0.23%
2020/11/17	0	0.00	5	21.50	21.45	-5	426	-1.17%
2020/11/16	0	0.00	1	21.45	21.55	-1	427	-0.23%
2020/11/13	1	21.45	20	21.41	21.45	-19	426	-4.45%
2020/11/11	0	0.00	4	21.44	21.55	-4	422	-0.95%
2020/11/10	1	21.35	0	0.00	21.30	1	423	0.24%
2020/11/02	0	0.00	6	20.93	21.05	-6	432	-1.39%
2020/10/29	1	21.15	2	21.05	21.20	-1	433	-0.23%
2020/10/27	2	21.50	0	0.00	21.60	2	429	0.47%
2020/10/26	0	0.00	1	21.40	21.55	-1	427	-0.23%
2020/10/19	1	20.90	0	21.10	20.95	1	399	0.25%
2020/10/16	2	21.05	6	21.01	20.95	-4	395	-1.01%
2020/10/15	3	21.05	0	0.00	21.05	3	383	0.78%
2020/10/14	0	0.00	5	20.95	20.90	-5	374	-1.34%
2020/10/13	22	20.77	2	20.83	20.80	20	362	5.52%
2020/10/08	3	20.30	0	0.00	20.45	3	320	0.94%
2020/10/06	0	0.00	5	20.05	20.15	-5	312	-1.60%
2020/09/25	0	0.00	2	19.90	20.00	-2	341	-0.59%
2020/09/24	4	19.90	0	0.00	19.90	4	337	1.19%
2020/09/22	1	20.20	1	20.25	20.25	0	324	0.00%
2020/09/18	0	0.00	4	20.53	20.45	-4	320	-1.25%
2020/09/16	1	20.25	0	0.00	20.40	1	312	0.32%
2020/09/11	6	20.20	0	0.00	20.25	6	302	1.98%
2020/09/09	1	20.10	0	0.00	20.15	1	291	0.34%
2020/09/07	4	20.08	0	0.00	20.05	4	287	1.39%
2020/08/26	1	19.90	0	0.00	19.90	1	270	0.37%
2020/08/20	6	19.52	0	0.00	19.30	6	269	2.23%
2020/08/19	0	0.00	1	20.15	20.00	-1	259	-0.38%
2020/08/18	0	0.00	1	19.85	19.95	-1	254	-0.39%
2020/08/14	0	0.00	1	19.75	19.70	-1	244	-0.41%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/07/16	1	18.75	0	0.00	18.75	1	212	0.47%
2020/07/15	1	18.80	1	18.85	18.80	0	213	0.00%
2020/07/14	1	18.80	0	0.00	18.80	1	217	0.46%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/07/08	3	19.97	0	0.00	20.00	3	213	1.40%
2020/07/07	0	0.00	1	19.95	19.95	-1	204	-0.49%
2020/06/24	0	0.00	2	19.68	19.65	-2	211	-0.94%
2020/06/12	2	18.85	1	19.20	19.25	1	281	0.36%
2020/06/11	2	19.60	0	0.00	19.45	2	287	0.70%
2020/06/10	0	0.00	1	19.70	19.65	-1	295	-0.34%
2020/06/09	0	0.00	1	19.70	19.65	-1	314	-0.32%
2020/06/08	0	0.00	1	19.60	19.70	-1	325	-0.31%
2020/06/05	1	19.50	0	0.00	19.50	1	324	0.31%
2020/05/15	4	19.10	0	0.00	18.95	4	357	1.12%
2020/05/12	1	19.10	0	0.00	19.15	1	356	0.28%
2020/05/08	0	0.00	3	19.00	19.15	-3	354	-0.85%
2020/05/07	1	18.95	0	0.00	18.95	1	358	0.28%
2020/05/04	0	0.00	1	18.35	19.15	-1	360	-0.28%
2020/04/29	3	18.50	0	0.00	18.50	3	366	0.82%
2020/04/21	1	17.95	0	0.00	18.00	1	388	0.26%
2020/04/17	1	18.30	0	0.00	18.45	1	382	0.26%
2020/04/14	0	0.00	1	18.00	18.20	-1	373	-0.27%
2020/04/10	0	17.80	0	0.00	17.80	0	370	0.00%
2020/03/31	1	16.90	0	0.00	17.00	1	358	0.28%
2020/03/30	1	17.10	0	0.00	17.00	1	356	0.28%
2020/03/24	1	16.25	0	0.00	16.25	1	339	0.29%
2020/03/23	2	15.75	0	0.00	16.00	2	336	0.59%
2020/03/20	1	16.20	0	0.00	16.30	1	334	0.30%
2020/03/19	3	15.38	0	0.00	15.40	3	326	0.92%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	1	18.00	4	18.10	18.40	-3	276	-1.08%
2020/03/11	1	19.95	0	0.00	19.95	1	247	0.40%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/09	0	0.00	1.6	20.14	20.00	-1.6	243	-0.66%
2020/03/02	3	20.02	0	0.00	20.05	3	235	1.27%
2020/02/27	0.1	20.25	0	0.00	20.15	0.1	229	0.05%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/20	0	0.00	2	20.35	20.30	-2	219	-0.91%
2020/02/17	1	20.25	0	0.00	20.35	1	215	0.46%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2020/02/05	1	20.45	0	0.00	20.40	1	210	0.48%
2020/01/31	0	0.00	40	20.30	20.50	-40	202	-19.80%
2020/01/30	3	20.35	0	0.00	20.25	3	196	1.53%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2020/01/08	2	20.90	0	0.00	20.95	2	171	1.17%
2020/01/03	5	21.00	0	0.00	21.20	5	169	2.94%
2019/12/20	10	21.00	0	0.00	21.00	10	164	6.08%
2019/12/10	1	20.70	0	0.00	20.70	1	185	0.54%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/11/14	0.5	21.10	0	0.00	21.00	0.5	182	0.27%
2019/11/08	2	21.05	0	0.00	21.15	2	192	1.04%
2019/11/04	1	21.25	0	0.00	21.20	1	194	0.51%
2019/11/01	1	21.15	5	21.10	21.30	-4	196	-2.04%
2019/10/09	0	0.00	1	21.05	21.10	-1	218	-0.46%
2019/10/04	1	21.20	0	0.00	21.25	1	228	0.44%
2019/09/26	2	21.50	0	0.00	21.35	2	319	0.63%
2019/09/23	0	0.00	1	21.90	22.10	-1	328	-0.30%
2019/09/18	1	21.00	0	0.00	21.15	1	320	0.31%
2019/09/17	0	0.00	1	21.10	21.10	-1	323	-0.31%
2019/09/09	0	0.00	5	20.95	21.00	-5	331	-1.51%
2019/08/21	1	20.55	0	0.00	20.75	1	342	0.29%
2019/08/20	2	20.60	0	0.00	20.60	2	341	0.59%
2019/08/05	3	21.30	0	0.00	21.20	3	367	0.82%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/08	11	21.84	2	21.90	21.85	9	383	2.35%
2019/07/05	0	0.00	19	23.30	23.45	-19	363	-5.22%
2019/07/04	0	0.00	16	23.31	23.25	-16	325	-4.91%
2019/07/01	1	23.35	0	0.00	23.35	1	310	0.32%
2019/06/28	0	0.00	7	23.25	23.25	-7	310	-2.25%
2019/06/27	0	0.00	10	23.25	23.10	-10	310	-3.22%
2019/06/26	0	0.00	10	23.05	23.10	-10	301	-3.32%
2019/06/25	0	0.00	10	23.10	23.05	-10	303	-3.30%
2019/06/24	0	0.00	9	23.05	23.00	-9	301	-2.99%
2019/06/20	0.7	24.40	0	0.00	22.90	0.7	302	0.23%
2019/05/28	2	22.55	0	0.00	22.50	2	369	0.54%
2019/05/16	0	0.00	0.5	23.00	22.40	-0.5	394	-0.13%
2019/05/13	5	22.50	0	0.00	22.15	5	379	1.32%
2019/05/10	10	22.80	0	0.00	22.80	10	370	2.70%
2019/05/09	5	22.90	0	0.00	22.85	5	368	1.36%
2019/05/06	0	0.00	2	23.10	23.00	-2	367	-0.54%
2019/04/29	5	22.85	4	22.85	22.85	1	343	0.29%
2019/04/26	0	0.00	3	22.85	22.90	-3	341	-0.88%
2019/04/25	0	0.00	3	22.90	22.90	-3	341	-0.88%
2019/04/19	0	0.00	7	22.85	22.85	-7	329	-2.12%
2019/04/12	0	0.00	1	22.75	22.75	-1	321	-0.31%
2019/04/11	0	0.00	18	22.88	22.85	-18	319	-5.63%
2019/04/09	2	22.95	0	0.00	23.00	2	312	0.64%
2019/04/08	2	22.98	0	0.00	22.95	2	311	0.64%
2019/03/26	1	22.90	0	0.00	23.00	1	285	0.35%
2019/03/21	1	22.90	0	0.00	22.80	1	272	0.37%
2019/03/19	0	0.00	3	22.95	22.95	-3	258	-1.16%
2019/03/12	0	0.00	2	22.80	22.85	-2	241	-0.83%
2019/03/11	3	22.60	0	0.00	22.85	3	242	1.24%
2019/03/07	5	22.75	0	0.00	22.75	5	240	2.08%
2019/03/05	4	22.50	1	22.55	22.60	3	228	1.31%
2019/02/25	0	0.00	3	22.25	22.10	-3	211	-1.42%
2019/02/21	0	0.00	7	22.20	22.20	-7	203	-3.43%
2019/02/18	5	21.70	0	0.00	21.85	5	196	2.55%
2019/02/15	2	21.60	3	21.60	21.60	-1	187	-0.53%
2019/02/11	1	21.60	0	0.00	21.55	1	177	0.56%
2019/01/30	0	0.00	3	21.40	21.45	-3	174	-1.72%
2019/01/09	0	0.00	2	21.05	21.10	-2	214	-0.93%
2018/12/19	0	0.00	5	21.15	21.10	-5	264	-1.89%
2018/12/07	3	21.20	0	0.00	21.35	3	279	1.07%
2018/12/05	0	0.00	9	21.36	21.35	-9	275	-3.27%
2018/12/04	0	0.00	3	21.43	21.45	-3	284	-1.05%
2018/11/23	4	20.40	0	0.00	20.50	4	287	1.39%
2018/11/20	1	20.80	0	0.00	20.70	1	302	0.33%
2018/11/12	1	20.80	0	0.00	20.85	1	323	0.31%
2018/11/06	11	20.43	0	0.00	20.50	11	354	3.10%
2018/11/01	1	19.60	0	0.00	19.95	1	366	0.27%
2018/10/29	1	19.30	0	0.00	19.60	1	366	0.27%
2018/10/26	3	19.70	0	0.00	19.60	3	377	0.80%
2018/10/19	4	19.99	0	0.00	20.00	4	478	0.84%
2018/10/16	1	20.50	0	0.00	20.50	1	493	0.20%
2018/10/12	0	0.00	7	20.20	20.35	-7	500	-1.40%
2018/10/11	1	20.80	0	0.00	20.45	1	498	0.20%
2018/09/26	0	0.00	12	22.75	22.80	-12	749	-1.60%
2018/09/21	0	0.00	7	22.10	22.30	-7	774	-0.90%
2018/09/14	1	21.75	0	0.00	21.85	1	863	0.12%
2018/09/12	1	21.55	0	0.00	21.60	1	947	0.11%
2018/08/28	0	0.00	1	22.05	22.20	-1	1,516	-0.07%
2018/08/24	1	21.75	0	0.00	21.70	1	1,514	0.07%
2018/08/23	0	0.00	1	21.65	21.75	-1	1,514	-0.07%
2018/08/22	4	21.70	0	0.00	21.65	4	1,516	0.26%
2018/08/17	0	0.00	16	22.12	22.10	-16	1,519	-1.05%
2018/08/16	0	0.00	11	22.04	21.95	-11	1,520	-0.72%
2018/08/15	4	22.34	1	22.30	22.20	3	1,515	0.20%
2018/08/13	6	22.55	0	0.00	22.65	6	1,510	0.40%
2018/08/10	1	22.95	0	0.00	22.90	1	1,503	0.07%
2018/08/08	0	0.00	3	22.55	22.55	-3	1,501	-0.20%
2018/08/07	1	22.70	0	0.00	22.60	1	1,502	0.07%
2018/08/06	0	0.00	2	22.70	22.80	-2	1,500	-0.13%
2018/08/03	0	0.00	1	22.80	22.70	-1	1,525	-0.07%
2018/07/31	2	23.15	0	0.00	23.25	2	1,511	0.13%
2018/07/27	6	23.58	0	0.00	23.50	6	1,468	0.41%
2018/07/26	0	0.00	1	22.75	23.10	-1	1,424	-0.07%
2018/07/25	1	22.40	0	0.00	22.55	1	1,413	0.07%
2018/07/24	2	22.38	4	22.43	22.35	-2	1,420	-0.14%
2018/07/17	3	23.90	0	0.00	22.95	3	1,414	0.21%
2018/07/13	2	22.50	0	0.00	22.40	2	1,333	0.15%
2018/07/11	0	0.00	2	22.60	22.65	-2	1,319	-0.15%
2018/07/10	0	0.00	2	22.70	22.70	-2	1,318	-0.15%
2018/07/06	3	24.07	12	24.06	24.10	-9	1,280	-0.70%
2018/07/05	4	24.24	0	0.00	24.15	4	1,242	0.32%
2018/07/04	0	0.00	2	24.95	24.95	-2	1,214	-0.16%
2018/07/03	0	0.00	3	25.45	24.85	-3	1,204	-0.25%
2018/06/28	12	25.01	2	25.30	24.90	10	1,209	0.83%
2018/06/27	2	25.40	3	25.53	25.30	-1	1,200	-0.08%
2018/06/26	3	24.40	1	24.70	24.60	2	1,168	0.17%
2018/06/22	11	25.35	5	25.50	25.20	6	1,155	0.52%
2018/06/20	17	25.50	2	24.80	25.10	15	1,110	1.35%
2018/06/19	18	26.23	8	26.09	26.05	10	1,068	0.94%
2018/06/15	93	26.92	73	27.59	27.15	20	1,009	1.98%
2018/06/14	4	23.63	4	24.13	25.35	0	721	0.00%
2018/06/12	39	23.35	9	23.40	23.35	30	678	4.42%
2018/06/05	0	0.00	2	23.38	23.35	-2	684	-0.29%
2018/06/04	0	0.00	10	23.30	23.30	-10	692	-1.44%
2018/05/28	0	0.00	1	23.30	23.35	-1	709	-0.14%
2018/05/25	1	23.15	0	0.00	23.10	1	716	0.14%
2018/05/21	2	23.15	0	0.00	23.10	2	783	0.26%
2018/05/11	0	0.00	1	23.05	23.05	-1	815	-0.12%
2018/05/10	3	22.50	1	22.55	22.55	2	790	0.25%
2018/05/04	1	22.70	5	22.45	22.55	-4	792	-0.51%
2018/04/27	20	22.50	0	0.00	22.40	20	789	2.53%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/23	1	22.85	0	0.00	22.80	1	790	0.13%
2018/04/17	12	22.78	0	0.00	22.70	12	816	1.47%
2018/04/13	3	22.95	0	0.00	23.00	3	808	0.37%
2018/04/12	0	0.00	45	22.93	22.95	-45	812	-5.54%
2018/04/11	2	23.10	0	0.00	23.05	2	803	0.25%
2018/04/09	6	23.01	0	0.00	23.05	6	796	0.75%
2018/04/03	2	23.30	0	0.00	23.35	2	789	0.25%
2018/04/02	2	23.30	25	23.35	23.55	-23	785	-2.93%
2018/03/29	2	22.90	0	0.00	22.90	2	746	0.27%
2018/03/28	5	22.85	0	0.00	22.85	5	740	0.67%
2018/03/27	10	22.95	0	0.00	22.90	10	740	1.35%
2018/03/26	12	22.76	0	0.00	22.75	12	727	1.65%
2018/03/23	3	22.32	0	0.00	22.40	3	713	0.42%
2018/03/22	0	0.00	1	22.90	22.90	-1	695	-0.14%
2018/03/21	0	0.00	6	23.30	23.30	-6	678	-0.88%
2018/03/20	0	0.00	1	23.10	23.10	-1	660	-0.15%
2018/03/19	6	22.98	7	22.91	22.95	-1	647	-0.15%
2018/03/14	0	0.00	5	22.30	22.25	-5	596	-0.84%
2018/03/12	2	22.20	0	0.00	22.15	2	568	0.35%
2018/03/08	1	22.25	0	0.00	22.35	1	565	0.18%
2018/03/07	1	22.20	1	22.10	22.15	0	559	0.00%
2018/03/06	1	21.95	0	0.00	21.95	1	553	0.18%
2018/03/02	2	21.85	0	0.00	21.85	2	578	0.35%
2018/03/01	5	21.95	0	0.00	21.95	5	579	0.86%
2018/02/27	0	0.00	2	21.90	21.80	-2	577	-0.35%
2018/02/26	2	21.90	0	0.00	22.00	2	564	0.35%
2018/02/23	1	21.65	1	21.75	21.80	0	543	0.00%
2018/02/21	2	20.75	1	20.70	20.95	1	520	0.19%
2018/02/09	2	20.00	0	0.00	20.15	2	520	0.38%
2018/02/06	20	19.90	0	0.00	20.05	20	555	3.60%
2018/02/05	7	20.51	0	0.00	20.60	7	536	1.30%
2018/02/01	45	20.98	0	0.00	20.90	45	546	8.23%
2018/01/26	0	0.00	13.4	21.10	21.10	-13.4	569	-2.36%
2018/01/23	0	0.00	10	21.30	21.05	-10	567	-1.76%
2018/01/22	0	0.00	5	21.40	21.35	-5	559	-0.89%
2018/01/19	0	0.00	9	20.85	21.10	-9	551	-1.63%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/17	1	21.05	3	21.07	21.15	-2	537	-0.37%
2018/01/16	8	21.08	20	21.00	21.05	-12	532	-2.25%
2018/01/15	2	20.75	6	20.79	20.80	-4	521	-0.77%
2018/01/12	1	20.70	0	0.00	20.65	1	520	0.19%
2018/01/11	0	0.00	5	20.75	20.70	-5	520	-0.96%
2018/01/08	4	20.50	0	0.00	20.50	4	511	0.78%
2018/01/05	2	20.15	0	0.00	20.15	2	499	0.40%
2018/01/02	1	20.00	0	0.00	20.00	1	495	0.20%