增你強 (3028)-元大-汐止券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
366張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.90	0	0.00	36.00	1	690	0.14%
2024/04/25	1	35.80	2	36.05	36.00	-1	683	-0.15%
2024/04/24	2	35.55	4.1	35.90	35.80	-2.1	677	-0.31%
2024/04/22	1	35.15	1	35.15	35.00	0	676	0.00%
2024/04/19	1.4	35.02	0	0.00	35.00	1.4	671	0.20%
2024/04/18	0	0.00	11	35.43	35.50	-11	656	-1.67%
2024/04/17	0	0.00	15	35.46	35.50	-15	663	-2.26%
2024/04/16	0	0.00	1	35.15	35.25	-1	661	-0.15%
2024/04/15	3	36.00	0	0.00	35.85	3	655	0.46%
2024/04/12	1	36.35	0	0.00	36.35	1	647	0.15%
2024/04/11	1	35.90	1	36.55	36.30	0	639	0.00%
2024/04/10	1	35.90	0	0.00	36.60	1	628	0.16%
2024/04/09	3	35.63	0	0.00	35.60	3	611	0.49%
2024/04/03	0	35.40	0	0.00	35.25	0	606	0.00%
2024/04/02	0	0.00	3	35.20	35.20	-3	609	-0.49%
2024/04/01	1	35.35	1	35.40	35.35	0	610	0.00%
2024/03/29	0	35.30	0	0.00	35.35	0	609	0.00%
2024/03/28	0	0.00	1	35.30	35.20	-1	609	-0.16%
2024/03/26	4	35.10	3	35.05	35.20	1	611	0.16%
2024/03/22	3	35.65	0	0.00	35.55	3	615	0.49%
2024/03/21	0.3	35.70	0	0.00	35.70	0.3	619	0.05%
2024/03/20	6	35.60	0	0.00	35.60	6	629	0.95%
2024/03/19	4	35.35	0	0.00	35.55	4	649	0.62%
2024/03/18	3	35.20	0	0.00	35.30	3	707	0.42%
2024/03/15	2	35.00	0	0.00	34.85	2	734	0.27%
2024/03/13	3	35.30	0	35.45	35.25	3	724	0.41%
2024/03/12	2	35.50	0	0.00	35.40	2	718	0.28%
2024/03/08	0	0.00	5	36.05	35.95	-5	696	-0.72%
2024/03/06	5	36.75	0	0.00	36.90	5	670	0.75%
2024/03/04	20	36.80	4.5	36.97	36.80	15.5	654	2.37%
2024/02/29	11	36.88	8	36.84	36.70	3	638	0.47%
2024/02/27	0.1	36.50	2	36.60	36.45	-1.9	629	-0.31%
2024/02/26	2	36.15	57	36.97	37.00	-55	615	-8.93%
2024/02/23	4	35.95	1	35.85	35.85	3	564	0.53%
2024/02/22	0	0.00	3	35.38	35.45	-3	549	-0.55%
2024/02/21	0	0.00	5	35.00	35.30	-5	544	-0.92%
2024/02/19	1	34.90	0	0.00	34.95	1	519	0.19%
2024/02/16	1	34.80	2.1	34.52	34.65	-1.1	517	-0.21%
2024/02/15	1	34.25	0.1	34.30	34.40	0.9	513	0.18%
2024/02/01	1	33.80	1	33.85	33.80	0	507	0.00%
2024/01/31	0.1	33.60	0	0.00	33.40	0.1	508	0.02%
2024/01/26	0.1	33.70	0	0.00	33.70	0.1	511	0.01%
2024/01/25	0.1	33.95	0	0.00	33.70	0.1	514	0.02%
2024/01/23	4	33.96	0	0.00	33.95	4	516	0.77%
2024/01/22	6	33.80	1	33.75	33.80	5	515	0.97%
2024/01/11	0.1	33.23	0	0.00	33.15	0.1	522	0.02%
2024/01/10	1.1	33.41	0	0.00	33.40	1.1	572	0.20%
2024/01/08	0.1	34.00	0	0.00	33.85	0.1	589	0.01%
2024/01/04	0.1	34.10	0	0.00	33.95	0.1	629	0.01%
2024/01/02	16	34.30	0	0.00	34.45	16	679	2.35%
2023/12/28	0.1	34.10	0	0.00	34.05	0.1	681	0.01%
2023/12/27	1	34.15	0	0.00	34.20	1	720	0.14%
2023/12/20	0.1	34.15	0	0.00	34.05	0.1	707	0.01%
2023/12/19	0.1	34.45	1	34.40	34.25	-0.9	699	-0.13%
2023/12/18	0.1	34.78	1	34.65	34.60	-0.9	694	-0.13%
2023/12/15	3	34.87	2	34.90	35.00	1	688	0.15%
2023/12/14	0	0.00	3.3	35.11	35.40	-3.3	671	-0.49%
2023/12/13	5.3	35.31	4	35.33	35.15	1.3	648	0.20%
2023/12/12	3	34.17	8	34.40	34.50	-5	588	-0.85%
2023/12/11	0	0.00	17.5	33.69	33.65	-17.5	560	-3.12%
2023/12/07	3	33.13	4	33.13	33.20	-1	558	-0.18%
2023/12/06	0	0.00	1	33.30	33.30	-1	560	-0.18%
2023/12/05	4	33.25	0	0.00	33.30	4	560	0.71%
2023/12/01	2	33.43	0	0.00	33.45	2	558	0.36%
2023/11/29	0	0.00	2	33.40	33.45	-2	556	-0.36%
2023/11/28	1	33.10	0	0.00	33.30	1	553	0.18%
2023/11/27	1	33.20	0	0.00	33.10	1	551	0.18%
2023/11/24	1	33.30	0	0.00	33.35	1	550	0.18%
2023/11/22	0.2	33.15	0	0.00	33.20	0.2	545	0.03%
2023/11/21	2	33.05	1	33.05	33.25	1	544	0.18%
2023/11/20	0	0.00	2	32.95	32.95	-2	538	-0.37%
2023/11/15	1	32.05	0	0.00	32.20	1	533	0.19%
2023/11/14	1	32.00	0	0.00	32.05	1	525	0.19%
2023/11/13	0	0.00	1	31.95	32.00	-1	518	-0.19%
2023/11/09	0	0.00	2	32.60	32.20	-2	520	-0.38%
2023/11/06	0	0.00	1	32.30	32.35	-1	514	-0.19%
2023/11/01	1	31.95	0	0.00	31.95	1	514	0.19%
2023/10/30	3	31.65	0	0.00	31.70	3	522	0.57%
2023/10/26	7	31.73	1	31.70	31.70	6	540	1.11%
2023/10/23	1	31.60	0	0.00	31.60	1	555	0.18%
2023/10/20	2	31.50	0	0.00	31.75	2	557	0.36%
2023/10/17	1	33.25	0	0.00	32.85	1	503	0.20%
2023/10/16	3	33.82	1	33.85	33.90	2	503	0.40%
2023/10/13	0	0.00	4	33.85	33.85	-4	507	-0.79%
2023/10/12	2	33.85	2	33.75	33.90	0	513	0.00%
2023/10/11	0	0.00	3	33.25	33.25	-3	496	-0.60%
2023/10/06	0	0.00	1	32.90	32.95	-1	484	-0.21%
2023/10/05	0	0.00	1	32.05	32.05	-1	474	-0.21%
2023/10/03	2	32.33	1	32.30	32.35	1	539	0.19%
2023/10/02	4	31.40	3	31.70	31.80	1	513	0.19%
2023/09/18	0	0.00	1	31.85	31.80	-1	584	-0.17%
2023/09/12	1	31.00	0	0.00	31.20	1	615	0.16%
2023/09/06	1	31.00	0	0.00	31.10	1	664	0.15%
2023/08/30	1	30.35	0	0.00	30.40	1	769	0.13%
2023/08/22	4	30.35	0	0.00	30.20	4	863	0.46%
2023/08/18	2	30.40	0	0.00	30.40	2	871	0.23%
2023/08/17	1	30.45	0	0.00	30.50	1	876	0.11%
2023/08/16	2	30.40	0	0.00	30.45	2	880	0.23%
2023/08/14	1	30.60	0	0.00	30.75	1	904	0.11%
2023/08/11	2	30.90	0	0.00	31.00	2	910	0.22%
2023/08/09	0	0.00	1	31.25	31.30	-1	918	-0.11%
2023/08/04	1	30.85	2	30.80	31.00	-1	925	-0.11%
2023/08/02	0	0.00	1	31.05	30.80	-1	924	-0.11%
2023/08/01	2	30.95	0.2	31.45	31.10	1.8	919	0.20%
2023/07/31	0.1	31.25	4	31.33	31.25	-3.9	912	-0.43%
2023/07/28	5.1	31.07	2	31.10	31.10	3.1	903	0.34%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/25	1	30.95	2	30.95	30.90	-1	894	-0.11%
2023/07/24	1	30.95	0	0.00	30.70	1	890	0.11%
2023/07/21	5	30.92	2	30.83	30.95	3	888	0.34%
2023/07/20	1	31.10	0	0.00	31.10	1	888	0.11%
2023/07/19	1	30.85	2	30.65	30.65	-1	883	-0.11%
2023/07/18	2	30.08	0	0.00	30.20	2	879	0.23%
2023/07/14	0.1	30.75	0	0.00	30.65	0.1	853	0.01%
2023/07/13	3.1	30.76	0	0.00	30.85	3.1	843	0.37%
2023/07/12	2	30.83	5	30.85	30.95	-3	828	-0.36%
2023/07/11	3.1	31.10	7.3	31.11	31.15	-4.2	813	-0.52%
2023/07/10	9.3	34.40	2	34.40	34.45	7.3	777	0.94%
2023/07/07	5.1	34.32	1	34.40	34.40	4.1	748	0.55%
2023/07/06	12	34.49	0	0.00	34.60	12	739	1.62%
2023/07/05	2	34.60	0	0.00	34.60	2	726	0.28%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/07/03	0	0.00	3	34.60	34.60	-3	721	-0.42%
2023/06/30	0	0.00	1	34.50	34.60	-1	733	-0.14%
2023/06/29	5	34.66	0	0.00	34.65	5	733	0.68%
2023/06/28	0	0.00	2	34.75	34.70	-2	731	-0.27%
2023/06/27	0.1	34.90	4	34.73	34.75	-3.9	731	-0.53%
2023/06/21	0.1	34.55	0	0.00	34.70	0.1	736	0.01%
2023/06/20	7.1	34.47	0	0.00	34.45	7.1	733	0.97%
2023/06/19	1.1	34.82	1	34.80	34.80	0.1	727	0.01%
2023/06/14	1	35.00	0	0.00	35.00	1	753	0.13%
2023/06/13	2.1	34.94	6	34.92	35.00	-3.9	800	-0.49%
2023/06/12	7	35.21	1	35.05	35.20	6	797	0.75%
2023/06/08	7	35.20	10	35.60	35.05	-3	780	-0.38%
2023/06/07	2	35.30	0	0.00	35.35	2	755	0.26%
2023/06/06	3	34.82	0	0.00	34.90	3	715	0.42%
2023/06/05	2	34.83	0	0.00	34.90	2	704	0.28%
2023/06/02	0	0.00	1	34.75	34.75	-1	692	-0.14%
2023/06/01	0	0.00	0.1	34.75	34.50	-0.1	679	-0.02%
2023/05/30	0.1	34.80	0	0.00	34.50	0.1	670	0.01%
2023/05/26	3	34.25	0	0.00	34.05	3	617	0.49%
2023/05/24	1	34.00	0	0.00	34.00	1	602	0.17%
2023/05/19	1	33.60	0	0.00	33.70	1	589	0.17%
2023/05/18	1	33.75	1.1	33.73	33.80	-0.1	577	-0.01%
2023/05/17	0	0.00	10	33.10	33.00	-10	561	-1.78%
2023/05/15	10	32.60	0	0.00	32.70	10	554	1.80%
2023/05/10	0.1	32.35	0	0.00	32.35	0.1	540	0.02%
2023/05/05	0.1	32.90	0	0.00	32.70	0.1	539	0.02%
2023/04/21	0.1	32.20	0	0.00	31.95	0.1	537	0.02%
2023/04/20	1	32.35	0	0.00	32.35	1	529	0.19%
2023/04/18	0	0.00	1.5	32.65	32.65	-1.5	525	-0.29%
2023/04/17	0	0.00	1.5	32.51	32.50	-1.5	523	-0.29%
2023/04/14	1.1	32.40	0	0.00	32.35	1.1	519	0.21%
2023/04/13	1.1	32.30	0	0.00	32.30	1.1	518	0.21%
2023/04/11	0.2	32.30	0	0.00	32.15	0.2	518	0.04%
2023/04/10	1.2	32.43	2	32.35	32.45	-0.9	508	-0.17%
2023/04/07	0	0.00	0.1	32.90	32.80	-0.1	499	-0.02%
2023/04/06	0	33.00	1	32.85	32.85	-1	491	-0.20%
2023/03/31	0.2	32.57	0	0.00	32.60	0.2	484	0.03%
2023/03/27	1.1	32.26	1	32.20	32.20	0.1	444	0.01%
2023/03/24	10	31.97	0	0.00	32.15	10	434	2.30%
2023/03/23	0.1	32.00	0	0.00	31.95	0.1	423	0.01%
2023/03/20	1	31.95	0	0.00	31.95	1	391	0.26%
2023/03/17	0	0.00	0.1	31.60	31.80	-0.1	375	-0.03%
2023/03/16	1.1	31.77	8	31.59	31.65	-6.9	343	-2.01%
2023/03/15	2	29.75	0	0.00	29.80	2	277	0.72%
2023/03/14	1	29.85	0	0.00	29.75	1	266	0.37%
2023/03/13	1	29.80	0	0.00	30.20	1	259	0.39%
2023/03/08	1	30.70	0	0.00	30.95	1	255	0.39%
2023/03/07	2	30.75	0.2	30.92	30.75	1.8	253	0.71%
2023/03/06	0.1	31.00	1	30.85	30.85	-0.9	252	-0.36%
2023/03/03	0.1	30.65	0	0.00	30.85	0.1	247	0.04%
2023/02/23	1	29.90	0	0.00	29.85	1	235	0.42%
2023/02/21	2	29.90	0	0.00	29.95	2	234	0.85%
2023/02/20	4	29.90	0	0.00	29.80	4	235	1.70%
2023/02/15	1	29.50	0	0.00	29.70	1	238	0.42%
2023/02/13	4	29.65	0	0.00	29.75	4	231	1.73%
2023/02/08	0	0.00	2	30.15	30.20	-2	226	-0.88%
2023/02/03	4	30.09	1.1	30.07	30.05	2.9	222	1.30%
2023/02/01	3	30.20	0	0.00	30.20	3	216	1.39%
2023/01/13	1	29.85	0	0.00	29.85	1	226	0.44%
2023/01/06	2	29.15	4	29.15	29.15	-2	251	-0.79%
2023/01/05	0	0.00	4	29.00	29.10	-4	255	-1.57%
2023/01/04	0	0.00	1	28.95	28.95	-1	256	-0.39%
2022/12/12	0	0.00	15	28.05	28.15	-15	303	-4.94%
2022/12/06	0	0.00	1	28.50	28.45	-1	312	-0.32%
2022/11/25	0	0.00	1	28.05	28.10	-1	323	-0.31%
2022/11/15	1	27.55	0	0.00	27.60	1	369	0.27%
2022/11/14	0.1	27.35	0	0.00	27.30	0.1	366	0.03%
2022/11/11	4	27.20	0	0.00	27.15	4	367	1.09%
2022/11/10	0	0.00	17	26.96	27.10	-17	371	-4.58%
2022/11/01	0	0.00	0	25.95	25.85	0	383	0.00%
2022/10/27	0	0.00	4	25.75	25.90	-4	394	-1.01%
2022/10/21	0	0.00	2	25.40	26.40	-2	410	-0.49%
2022/10/20	1	25.20	0	0.00	26.50	1	401	0.25%
2022/10/19	1	26.15	0	0.00	25.90	1	371	0.27%
2022/10/12	0.1	25.45	0	0.00	25.60	0.1	368	0.03%
2022/10/11	1	25.45	0	0.00	25.55	1	369	0.27%
2022/10/06	3	26.10	0	0.00	26.20	3	368	0.81%
2022/09/30	1	26.00	0	0.00	26.10	1	424	0.24%
2022/09/28	0	0.00	14	26.10	26.20	-14	469	-2.98%
2022/09/26	2	26.70	0	0.00	26.70	2	481	0.42%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/20	0	0.00	5	27.95	28.10	-5	503	-0.99%
2022/09/19	2	28.00	10	28.05	28.05	-8	508	-1.57%
2022/09/16	0	0.00	10	28.15	28.15	-10	514	-1.95%
2022/09/15	0	0.00	5	28.30	28.30	-5	523	-0.95%
2022/09/07	2	28.20	0	0.00	28.45	2	562	0.36%
2022/09/05	2	28.73	1	28.75	28.75	1	566	0.18%
2022/09/02	1	29.05	0	0.00	29.10	1	567	0.18%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/30	3	29.65	0	0.00	29.95	3	565	0.53%
2022/08/29	4	28.98	0	0.00	29.10	4	525	0.76%
2022/08/26	0	0.00	1	29.60	29.55	-1	523	-0.19%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/18	1	29.55	0	0.00	29.55	1	538	0.19%
2022/08/17	0.1	30.00	1	29.85	29.70	-0.9	537	-0.17%
2022/08/15	1	30.25	1	30.15	30.25	0	531	0.00%
2022/08/12	1	29.90	0	0.00	30.30	1	532	0.19%
2022/08/11	5.1	30.42	0	0.00	30.35	5.1	526	0.97%
2022/08/04	1	29.70	0	0.00	29.90	1	554	0.18%
2022/08/01	5	30.65	0	0.00	30.70	5	570	0.88%
2022/07/29	1	29.90	1	30.25	29.95	0	569	0.00%
2022/07/26	0	29.30	0	0.00	29.15	0	564	0.00%
2022/07/21	1	29.10	0	0.00	29.30	1	580	0.17%
2022/07/19	1	28.90	0	0.00	29.05	1	598	0.17%
2022/07/18	0	0.00	7	28.41	28.80	-7	600	-1.17%
2022/07/15	1	28.30	0	0.00	28.15	1	600	0.17%
2022/07/14	0	0.00	1	28.05	28.15	-1	602	-0.17%
2022/07/13	2	27.10	0	0.00	27.40	2	604	0.33%
2022/07/12	3	26.73	0	0.00	26.80	3	616	0.49%
2022/07/08	1	28.90	0	0.00	28.85	1	597	0.17%
2022/07/07	1	32.40	0	0.00	32.40	1	575	0.17%
2022/07/06	3	32.12	0	0.00	32.00	3	557	0.54%
2022/07/01	4	32.24	0	0.00	32.05	4	573	0.70%
2022/06/30	3	33.30	0	0.00	33.25	3	563	0.53%
2022/06/28	7	34.54	0	0.00	34.55	7	586	1.19%
2022/06/27	2	34.78	2	35.00	34.80	0	623	0.00%
2022/06/24	3.1	34.47	0	0.00	34.25	3.1	633	0.48%
2022/06/23	1	34.15	9	34.42	34.70	-8	643	-1.24%
2022/06/22	4	35.13	0	0.00	35.00	4	662	0.60%
2022/06/21	0	0.00	1.5	36.00	35.95	-1.5	674	-0.22%
2022/06/20	3	35.85	0	0.00	35.70	3	750	0.40%
2022/06/17	3	36.60	0	0.00	36.80	3	841	0.36%
2022/06/16	0.5	37.20	0	0.00	36.90	0.5	851	0.06%
2022/06/14	1	36.95	0	0.00	37.15	1	865	0.12%
2022/06/13	1	37.35	0	0.00	37.30	1	872	0.11%
2022/06/10	7	37.89	0	0.00	37.90	7	883	0.79%
2022/06/09	2	38.15	0	0.00	38.15	2	911	0.22%
2022/06/06	1	37.70	0	0.00	37.95	1	934	0.11%
2022/06/02	1	37.85	0	0.00	37.85	1	966	0.10%
2022/06/01	2	38.00	4	37.93	37.75	-2	986	-0.20%
2022/05/31	0	0.00	4	37.50	37.60	-4	988	-0.40%
2022/05/25	1	37.20	0	0.00	37.20	1	1,043	0.10%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/17	1	36.85	0	0.00	37.30	1	1,152	0.09%
2022/05/16	1.5	36.35	0	0.00	36.25	1.5	1,206	0.12%
2022/05/12	2	36.30	0	0.00	36.00	2	1,245	0.16%
2022/05/11	2	36.95	0	0.00	36.90	2	1,253	0.16%
2022/05/10	0.5	36.60	0	0.00	37.25	0.5	1,255	0.04%
2022/05/09	2.1	37.36	0	0.00	37.15	2.1	1,246	0.17%
2022/05/06	3	37.78	0	0.00	37.90	3	1,241	0.24%
2022/05/03	5.1	37.73	0	0.00	37.65	5.1	1,253	0.41%
2022/04/28	1	37.65	0	0.00	37.85	1	1,268	0.08%
2022/04/27	2	37.55	0	0.00	37.65	2	1,280	0.16%
2022/04/26	2	38.05	0	0.00	38.20	2	1,271	0.16%
2022/04/25	4.6	38.33	1	38.25	38.30	3.6	1,267	0.28%
2022/04/22	3	38.95	0	0.00	39.05	3	1,255	0.24%
2022/04/21	0.3	39.24	6	39.10	39.05	-5.8	1,269	-0.45%
2022/04/20	1	39.40	0	0.00	39.25	1	1,270	0.08%
2022/04/18	1.1	38.93	1	38.90	38.85	0.1	1,280	0.01%
2022/04/15	0	0.00	1	39.45	39.45	-1	1,275	-0.08%
2022/04/14	1	39.55	1	39.55	39.65	0	1,293	0.00%
2022/04/13	3	39.55	0	0.00	39.65	3	1,297	0.23%
2022/04/12	0.3	39.48	0	0.00	39.30	0.3	1,310	0.03%
2022/04/11	14.1	39.59	0	0.00	39.65	14.1	1,313	1.07%
2022/04/08	2	39.25	0	0.00	39.35	2	1,312	0.15%
2022/04/07	8.1	39.09	0	0.00	38.95	8.1	1,310	0.62%
2022/04/06	1.1	39.43	5	39.64	39.60	-3.9	1,302	-0.30%
2022/04/01	0	0.00	1	39.55	39.65	-1	1,336	-0.07%
2022/03/31	4.1	39.30	0	0.00	39.45	4.1	1,418	0.29%
2022/03/30	5.6	40.05	5	39.96	39.75	0.6	1,403	0.04%
2022/03/29	0	0.00	2	40.05	40.20	-2	1,379	-0.14%
2022/03/28	4	40.23	4	40.19	40.35	0	1,379	0.00%
2022/03/25	3	40.45	0	0.00	40.55	3	1,378	0.22%
2022/03/24	5	40.52	0	0.00	40.70	5	1,384	0.36%
2022/03/23	7	39.48	14	40.16	40.50	-7	1,405	-0.50%
2022/03/22	10	38.80	8	38.91	39.00	2	1,401	0.14%
2022/03/21	2	37.85	4	37.99	38.15	-2	1,341	-0.15%
2022/03/18	3	37.40	0	0.00	37.55	3	1,373	0.22%
2022/03/17	3	37.25	1	37.20	37.35	2	1,407	0.14%
2022/03/16	2	36.95	8	36.84	36.90	-6	1,419	-0.42%
2022/03/15	4	37.19	5	37.10	36.95	-1	1,418	-0.07%
2022/03/14	16	37.23	16	37.24	37.45	0	1,413	0.00%
2022/03/11	4	36.70	1	36.80	36.85	3	1,394	0.22%
2022/03/10	4	36.21	14	36.15	36.30	-10	1,390	-0.72%
2022/03/09	5	35.26	1	34.95	35.45	4	1,397	0.29%
2022/03/08	6	35.23	0	0.00	34.65	6	1,425	0.42%
2022/03/07	16	35.85	1	36.04	35.90	15	1,443	1.04%
2022/03/03	2	37.05	3	37.12	36.90	-1	1,454	-0.07%
2022/03/02	0	0.00	4	36.80	36.80	-4	1,474	-0.27%
2022/02/25	1	35.30	1	35.45	35.70	0	1,483	0.00%
2022/02/24	1	35.60	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	0.00	0.1	35.95	35.95	-0.1	1,465	-0.01%
2022/02/22	0.1	35.86	1	35.90	35.90	-0.9	1,483	-0.06%
2022/02/21	2	36.00	0	0.00	36.00	2	1,495	0.13%
2022/02/18	0	0.00	2	36.00	36.00	-2	1,527	-0.13%
2022/02/17	8	36.76	25	36.08	36.20	-17	1,551	-1.10%
2022/02/16	10	35.41	2	35.78	36.55	8	1,502	0.53%
2022/02/14	2	34.33	2	34.60	34.95	0	1,452	0.00%
2022/02/11	0	0.00	27	34.44	34.75	-27	1,474	-1.83%
2022/02/10	2	34.00	0	0.00	34.10	2	1,462	0.14%
2022/02/07	12	33.15	0	0.00	33.35	12	1,466	0.82%
2022/01/25	2	32.15	0	0.00	32.15	2	1,468	0.14%
2022/01/24	3	32.40	0	0.00	32.55	3	1,467	0.20%
2022/01/21	1.1	32.86	0	0.00	32.90	1.1	1,460	0.08%
2022/01/20	4	33.08	0	0.00	33.20	4	1,452	0.28%
2022/01/19	1	33.60	2	33.38	33.40	-1	1,438	-0.07%
2022/01/18	2	33.75	3	33.72	33.60	-1	1,437	-0.07%
2022/01/14	0	33.10	0	0.00	33.20	0	1,433	0.00%
2022/01/12	2	33.43	0	0.00	33.60	2	1,447	0.14%
2022/01/11	0	0.00	2	33.45	33.45	-2	1,445	-0.14%
2022/01/10	1	32.95	0	0.00	33.25	1	1,433	0.07%
2022/01/07	15	33.36	12	33.50	33.25	3	1,425	0.21%
2022/01/06	4	33.89	0	0.00	33.90	4	1,404	0.28%
2022/01/05	12	34.08	2	34.30	34.10	10	1,401	0.71%
2022/01/04	10	34.30	2.3	34.36	34.30	7.7	1,396	0.55%
2022/01/03	12	34.78	7.1	34.91	34.65	4.9	1,381	0.35%
2021/12/30	2	34.70	0.8	34.87	34.80	1.2	1,363	0.09%
2021/12/29	1	34.65	1.2	34.59	34.95	-0.2	1,354	-0.01%
2021/12/28	6.5	34.63	6	34.80	34.75	0.5	1,343	0.04%
2021/12/27	6.9	34.70	13	34.75	35.05	-6.1	1,311	-0.47%
2021/12/24	8	33.34	1	33.80	33.30	7	1,227	0.57%
2021/12/23	4	33.53	2	33.65	33.70	2	1,215	0.16%
2021/12/22	3	33.40	1	33.80	33.40	2	1,213	0.16%
2021/12/21	1	33.20	0	0.00	33.70	1	1,200	0.08%
2021/12/20	5	33.64	0	0.00	33.55	5	1,190	0.42%
2021/12/17	3	34.05	5	34.20	34.20	-2	1,168	-0.17%
2021/12/16	4	34.00	7	33.71	33.95	-3	1,123	-0.27%
2021/12/15	14	33.33	9	33.62	32.80	5	1,057	0.47%
2021/12/14	4	33.05	4	33.14	33.15	0	1,012	0.00%
2021/12/13	3	32.88	20	32.54	32.95	-17	972	-1.75%
2021/12/10	2	32.15	1	32.20	32.15	1	936	0.11%
2021/12/09	1	31.75	5	31.75	31.65	-4	930	-0.43%
2021/12/08	4	31.45	7	31.45	31.50	-3	937	-0.32%
2021/12/07	3	31.15	0	0.00	31.40	3	932	0.32%
2021/12/06	1	31.05	0	0.00	31.15	1	923	0.11%
2021/12/03	0.2	31.35	1	31.70	31.25	-0.8	919	-0.09%
2021/12/02	17	31.61	1	31.70	31.50	16	903	1.77%
2021/12/01	0	0.00	36	32.34	32.55	-36	870	-4.14%
2021/11/30	0	0.00	4	31.75	31.70	-4	822	-0.49%
2021/11/29	0	0.00	0.2	30.67	31.05	-0.2	803	-0.03%
2021/11/26	5.4	31.07	3.2	31.39	31.05	2.3	787	0.29%
2021/11/25	3.2	31.57	9	31.39	31.70	-5.8	759	-0.77%
2021/11/22	0	0.00	1	30.70	30.80	-1	714	-0.14%
2021/11/19	2	30.53	0	0.00	30.50	2	710	0.28%
2021/11/18	10	31.00	11	31.65	31.05	-1	690	-0.14%
2021/11/17	0	0.00	4	31.34	31.50	-4	669	-0.60%
2021/11/16	8	30.96	5	30.75	30.85	3	630	0.48%
2021/11/11	0	0.00	6	30.15	29.95	-6	584	-1.03%
2021/11/10	2	29.90	6	30.00	30.10	-4	567	-0.70%
2021/11/09	1	29.35	0	0.00	29.35	1	525	0.19%
2021/11/03	0	0.00	1	29.00	29.05	-1	523	-0.19%
2021/11/02	0.2	28.86	0	0.00	28.70	0.2	526	0.03%
2021/11/01	0	29.10	0	0.00	29.05	0	522	0.00%
2021/10/29	0	28.75	0	0.00	28.80	0	521	0.01%
2021/10/13	0.2	28.23	0	0.00	28.45	0.2	582	0.03%
2021/10/12	1	28.25	1	28.45	28.45	0	584	0.00%
2021/10/08	0.2	28.45	0	0.00	28.25	0.2	577	0.03%
2021/10/06	1	28.25	0	0.00	28.15	1	603	0.17%
2021/10/04	1	28.05	2	28.20	28.20	-1	674	-0.15%
2021/09/30	2	28.85	0	0.00	28.90	2	766	0.26%
2021/09/29	2	28.90	0	0.00	28.85	2	790	0.25%
2021/09/16	3	28.82	0	0.00	28.90	3	896	0.33%
2021/09/15	3	28.83	0	0.00	28.80	3	902	0.33%
2021/09/14	5	28.95	1	29.10	29.00	4	900	0.44%
2021/09/13	1	28.65	0	0.00	28.90	1	890	0.11%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/08/30	3	27.97	0	0.00	27.95	3	915	0.33%
2021/08/27	2	27.80	0	0.00	27.80	2	916	0.22%
2021/08/26	4	27.63	0	0.00	27.65	4	921	0.43%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/23	0	0.00	2	27.55	27.50	-2	951	-0.21%
2021/08/19	1	27.30	0	0.00	27.20	1	978	0.10%
2021/08/18	1	27.30	0	0.00	27.60	1	980	0.10%
2021/08/17	3	27.67	0	0.00	27.60	3	985	0.30%
2021/08/16	1	27.50	0	0.00	27.70	1	989	0.10%
2021/08/09	2	28.70	3	28.70	28.70	-1	1,109	-0.09%
2021/08/06	0	0.00	41	28.80	28.70	-41	1,118	-3.66%
2021/08/03	0	0.00	22	29.07	28.80	-22	1,215	-1.81%
2021/07/27	3	27.75	0	0.00	27.70	3	1,239	0.24%
2021/07/21	3	27.70	1	28.10	27.65	2	1,335	0.15%
2021/07/19	0	0.00	1	28.15	28.15	-1	1,548	-0.06%
2021/07/14	2	27.60	0	0.00	27.60	2	1,584	0.13%
2021/07/12	11	28.30	5	28.25	28.25	6	1,586	0.38%
2021/07/09	4	27.90	2	27.85	27.85	2	1,549	0.13%
2021/07/08	6	28.26	2	28.10	28.20	4	1,552	0.26%
2021/07/07	3	30.02	2	30.05	30.00	1	1,507	0.07%
2021/07/06	45	30.15	0	0.00	30.10	45	1,482	3.04%
2021/07/05	0	0.00	3	30.03	30.15	-3	1,474	-0.20%
2021/07/02	0	0.00	2	29.85	29.85	-2	1,457	-0.14%
2021/07/01	2	29.73	0	0.00	29.75	2	1,473	0.14%
2021/06/22	2	28.35	0	0.00	28.15	2	1,576	0.13%
2021/06/18	5	28.55	0	0.00	28.55	5	1,693	0.30%
2021/06/16	0	0.00	4	28.70	28.60	-4	1,741	-0.23%
2021/06/15	0	0.00	1	28.60	28.70	-1	1,762	-0.06%
2021/06/11	1	28.75	4	28.59	28.60	-3	1,771	-0.17%
2021/06/10	5	27.86	0	0.00	27.90	5	1,767	0.28%
2021/06/08	5	27.95	0	0.00	27.95	5	1,820	0.27%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/06/03	0	0.00	2	28.40	28.30	-2	1,917	-0.10%
2021/06/02	0	0.00	1	28.40	28.40	-1	1,931	-0.05%
2021/06/01	0	0.00	1	28.05	28.20	-1	1,925	-0.05%
2021/05/31	1	27.90	4	28.00	28.00	-3	1,924	-0.16%
2021/05/28	1	27.75	0	0.00	28.05	1	1,922	0.05%
2021/05/25	5	28.05	5	28.25	28.10	0	1,907	0.00%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/20	0	0.00	2	27.75	27.60	-2	1,905	-0.10%
2021/05/19	4	27.45	2	27.35	27.50	2	1,919	0.10%
2021/05/17	0	0.00	40	26.10	25.55	-40	1,895	-2.11%
2021/05/14	10	27.03	0	0.00	26.95	10	1,817	0.55%
2021/05/13	0	0.00	1	27.00	26.85	-1	1,805	-0.06%
2021/05/12	3	26.63	0	0.00	26.95	3	1,778	0.17%
2021/05/11	4	28.58	0	0.00	28.55	4	1,725	0.23%
2021/05/04	3	29.53	0	0.00	29.00	3	1,666	0.18%
2021/05/03	7	29.61	1	29.65	29.55	6	1,620	0.37%
2021/04/29	2	29.58	2	29.70	29.60	0	1,595	0.00%
2021/04/28	3	29.50	4	29.66	29.50	-1	1,600	-0.06%
2021/04/27	8	29.67	4	29.55	29.60	4	1,589	0.25%
2021/04/26	3	30.20	3	30.00	30.15	0	1,551	0.00%
2021/04/23	1	28.45	0	0.00	28.50	1	1,348	0.07%
2021/04/21	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2021/04/19	1	28.30	10	28.65	28.60	-9	1,475	-0.61%
2021/04/14	8	28.23	3	28.10	28.20	5	1,450	0.34%
2021/04/13	3	28.72	5	28.96	28.60	-2	1,426	-0.14%
2021/04/12	5	28.63	50	28.55	28.65	-45	1,411	-3.19%
2021/04/09	4	28.85	0.2	28.92	28.90	3.8	1,386	0.28%
2021/04/08	4.3	29.15	5	29.10	29.20	-0.7	1,370	-0.05%
2021/04/07	5	29.40	0.3	29.60	29.05	4.7	1,353	0.35%
2021/04/06	15	28.87	3.3	28.89	29.25	11.7	1,325	0.88%
2021/04/01	21.2	28.21	2	28.00	28.30	19.2	1,281	1.50%
2021/03/31	3	27.58	0	0.00	27.80	3	1,241	0.24%
2021/03/30	20	27.72	0.2	27.60	27.65	19.8	1,223	1.62%
2021/03/29	1	26.90	8.5	27.21	27.05	-7.5	1,181	-0.63%
2021/03/26	5	27.35	0	0.00	27.35	5	1,153	0.43%
2021/03/25	1	27.60	2	27.40	27.40	-1	1,132	-0.09%
2021/03/24	1.5	26.93	8	27.43	27.40	-6.5	1,108	-0.59%
2021/03/23	14	26.82	8	26.85	26.80	6	1,069	0.56%
2021/03/22	5	26.82	6	26.67	26.80	-1	981	-0.10%
2021/03/19	2	26.13	6	26.34	26.50	-4	965	-0.41%
2021/03/18	1	25.90	1	25.90	25.95	0	936	0.00%
2021/03/16	1.2	25.75	1	25.65	25.40	0.2	908	0.02%
2021/03/15	1	25.25	8	25.39	25.35	-7	905	-0.77%
2021/03/12	1	24.55	7	24.67	24.75	-6	868	-0.69%
2021/03/11	0	0.00	6	24.40	24.40	-6	850	-0.71%
2021/03/10	7	24.48	2.2	24.37	24.50	4.8	835	0.57%
2021/03/09	0	0.00	6	23.68	24.30	-6	773	-0.78%
2021/03/08	1.2	23.93	2	24.05	23.65	-0.8	752	-0.11%
2021/03/05	0	0.00	2	23.55	23.75	-2	736	-0.27%
2021/03/03	2	23.85	9	23.77	23.85	-7	735	-0.95%
2021/03/02	0	0.00	1	23.80	23.65	-1	724	-0.14%
2021/02/26	0	0.00	1	23.60	23.60	-1	711	-0.14%
2021/02/24	1	23.75	14	23.52	23.50	-13	703	-1.85%
2021/02/23	1	23.45	0	0.00	23.70	1	696	0.14%
2021/02/22	0	0.00	52	23.55	23.55	-52	691	-7.53%
2021/02/19	0	0.00	2	23.30	23.70	-2	682	-0.29%
2021/02/18	0	0.00	1	23.25	23.35	-1	666	-0.15%
2021/02/17	2	23.00	0	0.00	23.10	2	660	0.30%
2021/02/05	1	22.70	0	0.00	22.70	1	650	0.15%
2021/02/04	0	0.00	1	22.60	22.65	-1	657	-0.15%
2021/01/26	2	22.35	0	0.00	22.25	2	645	0.31%
2021/01/25	0	0.00	1	22.60	22.45	-1	644	-0.16%
2021/01/22	0	0.00	1	22.15	22.15	-1	638	-0.16%
2021/01/21	1	22.05	0.5	22.10	22.05	0.5	641	0.08%
2021/01/15	2	23.10	0	0.00	22.55	2	624	0.32%
2021/01/14	1	23.30	2	23.25	23.35	-1	608	-0.16%
2021/01/13	24.5	23.78	29	23.47	23.25	-4.5	591	-0.76%
2021/01/12	2	22.38	1	22.15	23.00	1	454	0.22%
2021/01/07	0	0.00	1	22.05	22.10	-1	442	-0.23%
2021/01/05	4	22.03	0	0.00	22.00	4	480	0.83%
2020/12/31	0.5	22.00	0	0.00	21.95	0.5	481	0.10%
2020/12/28	1	22.00	0	0.00	22.00	1	488	0.20%
2020/12/25	4	21.88	0	0.00	21.90	4	485	0.82%
2020/12/24	1	21.80	0	0.00	21.85	1	484	0.21%
2020/12/23	1	21.70	0	0.00	21.70	1	484	0.21%
2020/12/22	0	0.00	5	21.90	21.60	-5	486	-1.03%
2020/12/14	1	22.30	0	0.00	22.35	1	480	0.21%
2020/12/09	0	0.00	3	22.22	22.25	-3	462	-0.65%
2020/12/08	2	21.85	0	0.00	21.95	2	452	0.44%
2020/12/07	1	21.65	10	21.70	21.75	-9	450	-2.00%
2020/12/03	1	21.75	0	0.00	21.70	1	446	0.22%
2020/12/02	3	21.75	0	0.00	21.75	3	454	0.66%
2020/11/20	2	21.33	0	0.00	21.35	2	434	0.46%
2020/11/16	1	21.50	0	0.00	21.55	1	427	0.23%
2020/10/26	1	21.45	0	0.00	21.55	1	427	0.23%
2020/10/21	20	21.00	0	0.00	21.05	20	403	4.96%
2020/10/14	0	0.00	1	20.85	20.90	-1	374	-0.27%
2020/10/13	20	20.80	0	0.00	20.80	20	362	5.52%
2020/10/08	4	20.40	0	0.00	20.45	4	320	1.25%
2020/09/30	3	19.90	0	0.00	20.00	3	319	0.94%
2020/09/24	0	0.00	1	20.05	19.90	-1	337	-0.30%
2020/09/18	0	0.00	4	20.50	20.45	-4	320	-1.25%
2020/09/11	0	0.00	1	20.30	20.25	-1	302	-0.33%
2020/09/10	0	0.00	4	20.20	20.20	-4	294	-1.36%
2020/09/07	0	0.00	4	20.11	20.05	-4	287	-1.39%
2020/08/27	1	19.90	0	0.00	19.65	1	272	0.37%
2020/08/25	0	0.00	10	19.80	19.85	-10	271	-3.68%
2020/08/24	0	0.00	5	19.80	19.80	-5	270	-1.85%
2020/08/20	7	19.37	0	0.00	19.30	7	269	2.60%
2020/08/18	5	19.95	0	0.00	19.95	5	254	1.97%
2020/08/14	4	19.73	0	0.00	19.70	4	244	1.64%
2020/08/13	2	19.50	0	0.00	19.50	2	237	0.84%
2020/08/11	10	19.35	0	0.00	19.30	10	231	4.32%
2020/08/03	6	19.02	0	0.00	18.85	6	216	2.77%
2020/07/22	1	18.90	0	0.00	18.80	1	209	0.48%
2020/07/15	0	0.00	2	18.88	18.80	-2	213	-0.94%
2020/07/13	1	18.90	0	0.00	18.90	1	216	0.46%
2020/07/10	2	18.90	0	0.00	18.85	2	217	0.92%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/08	1	19.95	1	19.95	20.00	0	213	0.00%
2020/07/07	2	19.88	10	19.90	19.95	-8	204	-3.91%
2020/07/06	0	0.00	11	19.83	19.90	-11	200	-5.48%
2020/07/02	2	19.60	0	0.00	19.55	2	200	1.00%
2020/06/11	1	19.45	0	0.00	19.45	1	287	0.35%
2020/06/08	1	19.60	0	0.00	19.70	1	325	0.31%
2020/05/22	0	0.00	5	18.95	18.90	-5	349	-1.43%
2020/05/11	0	0.00	1	19.15	19.30	-1	356	-0.28%
2020/05/04	1	18.60	0	0.00	19.15	1	360	0.28%
2020/04/27	1	18.30	0	0.00	18.35	1	384	0.26%
2020/04/23	0.1	18.55	0	0.00	18.40	0.1	390	0.03%
2020/04/08	0	0.00	2	17.38	17.40	-2	369	-0.54%
2020/04/07	0	0.00	18	17.20	17.20	-18	365	-4.92%
2020/04/06	1	16.80	0	0.00	17.10	1	363	0.27%
2020/03/31	1	16.90	0	0.00	17.00	1	358	0.28%
2020/03/30	1	17.00	0	0.00	17.00	1	356	0.28%
2020/03/27	1	17.20	0	0.00	17.50	1	352	0.28%
2020/03/26	1	16.95	2	17.10	17.40	-1	346	-0.29%
2020/03/25	1	17.05	0	0.00	17.10	1	343	0.29%
2020/03/20	1	16.25	0	0.00	16.30	1	334	0.30%
2020/03/19	0	0.00	4	15.35	15.40	-4	326	-1.23%
2020/03/17	0	0.00	6	17.21	17.35	-6	295	-2.03%
2020/03/13	0	0.00	2	17.90	18.40	-2	276	-0.72%
2020/03/12	1	19.50	1	19.50	19.55	0	259	0.00%
2020/03/09	1	20.00	5	20.00	20.00	-4	243	-1.65%
2020/02/25	0	0.00	4	20.14	20.25	-4	224	-1.78%
2020/02/20	0	0.00	10	20.35	20.30	-10	219	-4.56%
2020/02/19	4	20.35	0	0.00	20.30	4	219	1.82%
2020/02/17	0	0.00	9	20.38	20.35	-9	215	-4.17%
2020/02/11	4	20.30	0	0.00	20.30	4	217	1.84%
2020/02/10	6	20.23	5	20.20	20.20	1	216	0.46%
2020/02/03	1	19.95	0	0.00	20.40	1	210	0.48%
2020/01/16	0	0.00	7	21.15	21.15	-7	177	-3.95%
2020/01/15	1	21.05	0	0.00	21.15	1	175	0.57%
2020/01/13	1	21.05	0	0.00	21.10	1	173	0.58%
2020/01/09	0	0.00	5	20.95	20.90	-5	171	-2.91%
2020/01/02	0	0.00	3	21.20	21.10	-3	168	-1.78%
2019/12/19	9	20.99	0	0.00	21.00	9	168	5.35%
2019/12/18	18	20.90	0	0.00	21.00	18	193	9.32%
2019/12/03	2	20.75	0	0.00	20.75	2	184	1.08%
2019/11/29	1	20.90	0	0.00	20.90	1	178	0.56%
2019/10/23	2	21.20	0	0.00	21.20	2	203	0.98%
2019/10/14	1	21.10	0	0.00	21.10	1	217	0.46%
2019/10/07	1	21.10	0	0.00	21.20	1	222	0.45%
2019/09/25	0	0.00	3	21.40	21.30	-3	324	-0.93%
2019/09/18	1	21.00	0	0.00	21.15	1	320	0.31%
2019/09/17	0	0.00	4	21.05	21.10	-4	323	-1.24%
2019/09/10	3	21.20	0	0.00	21.25	3	332	0.90%
2019/08/26	0	0.00	1	20.55	20.60	-1	344	-0.29%
2019/08/12	6	21.08	0	0.00	21.05	6	334	1.80%
2019/08/07	2	21.25	0	0.00	21.20	2	353	0.57%
2019/08/06	0	0.00	3	20.85	21.15	-3	358	-0.84%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/08/02	2	21.55	0	0.00	21.50	2	369	0.54%
2019/07/30	0	0.00	2	21.80	21.75	-2	371	-0.54%
2019/07/23	2	21.60	0	0.00	21.50	2	387	0.52%
2019/07/19	5	21.60	0	0.00	21.60	5	384	1.30%
2019/07/18	2	21.50	0	0.00	21.50	2	395	0.51%
2019/07/09	9	21.81	7	21.84	21.75	2	388	0.52%
2019/07/08	2	21.88	2	21.88	21.85	0	383	0.00%
2019/07/05	1	23.40	9	23.35	23.45	-8	363	-2.20%
2019/07/04	1	23.25	0	0.00	23.25	1	325	0.31%
2019/07/03	1	23.35	0	0.00	23.35	1	315	0.32%
2019/06/28	0	0.00	1	23.25	23.25	-1	310	-0.32%
2019/06/25	5	23.05	3	23.05	23.05	2	303	0.66%
2019/06/24	0	0.00	3	23.03	23.00	-3	301	-1.00%
2019/06/20	2	22.83	0	0.00	22.90	2	302	0.66%
2019/06/06	1	22.40	0	0.00	22.40	1	343	0.29%
2019/05/31	1	22.65	0	0.00	22.60	1	358	0.28%
2019/05/30	0	0.00	2	22.60	22.60	-2	362	-0.55%
2019/05/28	6	22.55	0	0.00	22.50	6	369	1.63%
2019/05/24	4	22.35	0	0.00	22.55	4	384	1.04%
2019/05/17	0	0.00	1	22.50	22.40	-1	396	-0.25%
2019/05/16	7	22.80	2	24.45	22.40	5	394	1.27%
2019/05/14	1	21.95	0	0.00	22.15	1	382	0.26%
2019/05/06	0	0.00	3	23.15	23.00	-3	367	-0.82%
2019/05/03	5	23.15	0	0.00	23.10	5	356	1.40%
2019/05/02	0	0.00	11	23.00	23.00	-11	347	-3.16%
2019/04/26	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/24	5	22.90	0	0.00	22.90	5	341	1.47%
2019/04/19	0	0.00	1	22.85	22.85	-1	329	-0.30%
2019/04/17	0	0.00	1	22.90	22.90	-1	328	-0.30%
2019/04/16	0	0.00	1	22.90	22.90	-1	326	-0.31%
2019/04/15	1	23.00	0	0.00	22.85	1	326	0.31%
2019/04/12	1	22.75	0	0.00	22.75	1	321	0.31%
2019/04/10	0	0.00	5	23.00	22.95	-5	314	-1.59%
2019/04/08	0	0.00	5	23.00	22.95	-5	311	-1.60%
2019/03/29	5	23.00	0	0.00	22.95	5	296	1.69%
2019/03/25	2	22.80	0	0.00	22.95	2	283	0.71%
2019/03/21	4	22.98	0	0.00	22.80	4	272	1.47%
2019/03/14	5	23.00	0	0.00	23.05	5	237	2.11%
2019/03/11	5	22.70	0	0.00	22.85	5	242	2.06%
2019/03/08	1	22.55	0	0.00	22.60	1	243	0.41%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2019/03/05	5	22.50	0	0.00	22.60	5	228	2.19%
2019/03/04	1	22.35	0	0.00	22.55	1	225	0.44%
2019/02/26	2	22.18	0	0.00	22.20	2	220	0.91%
2019/02/21	2	22.15	0	0.00	22.20	2	203	0.98%
2019/02/20	0	0.00	1	22.15	22.25	-1	201	-0.50%
2019/02/18	0	0.00	1	21.70	21.85	-1	196	-0.51%
2019/01/30	5	21.40	0	0.00	21.45	5	174	2.86%
2019/01/29	3	21.35	0	0.00	21.30	3	172	1.74%
2019/01/25	2	21.20	0	0.00	21.20	2	174	1.15%
2019/01/24	2	21.13	0	0.00	21.20	2	175	1.14%
2019/01/10	0	0.00	1	21.20	21.20	-1	210	-0.47%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2018/12/26	1	20.90	0	0.00	20.80	1	251	0.40%
2018/12/22	1	20.95	0	0.00	20.95	1	254	0.39%
2018/12/12	0	0.00	2	21.50	21.70	-2	280	-0.71%
2018/12/07	1	21.35	0	0.00	21.35	1	279	0.36%
2018/12/03	0	0.00	4	21.10	21.15	-4	284	-1.40%
2018/11/28	4	20.65	0	0.00	20.60	4	283	1.41%
2018/11/20	1	20.70	0	0.00	20.70	1	302	0.33%
2018/11/09	1	20.80	0	0.00	20.70	1	331	0.30%
2018/11/07	1	20.65	0	0.00	20.60	1	345	0.29%
2018/10/30	1	19.40	0	0.00	19.25	1	367	0.27%
2018/10/26	1	19.70	0	0.00	19.60	1	377	0.27%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/18	0	0.00	6	20.25	20.25	-6	473	-1.27%
2018/10/16	1	20.60	0	0.00	20.50	1	493	0.20%
2018/10/11	1	20.25	0	0.00	20.45	1	498	0.20%
2018/10/02	1	22.00	0	0.00	22.20	1	601	0.17%
2018/09/21	0	0.00	0.2	22.20	22.30	-0.2	774	-0.03%
2018/08/30	3	22.17	0	0.00	22.20	3	1,512	0.20%
2018/08/22	1	21.70	0	0.00	21.65	1	1,516	0.07%
2018/08/20	0	0.00	3	21.95	21.95	-3	1,520	-0.20%
2018/08/15	0	0.00	2	22.55	22.20	-2	1,515	-0.13%
2018/08/10	1	22.90	0	0.00	22.90	1	1,503	0.07%
2018/08/09	0	0.00	5	22.60	22.50	-5	1,500	-0.33%
2018/08/08	1	22.60	0	0.00	22.55	1	1,501	0.07%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/08/01	1	23.35	0	0.00	23.25	1	1,514	0.07%
2018/07/31	0	0.00	5	23.20	23.25	-5	1,511	-0.33%
2018/07/30	0	0.00	15	23.42	23.40	-15	1,510	-0.99%
2018/07/27	13	23.42	0	0.00	23.50	13	1,468	0.89%
2018/07/26	10	22.90	0	0.00	23.10	10	1,424	0.70%
2018/07/25	1	22.45	0	0.00	22.55	1	1,413	0.07%
2018/07/12	6	22.55	0	0.00	22.50	6	1,329	0.45%
2018/07/09	1	22.75	0	0.00	22.80	1	1,318	0.08%
2018/07/06	5	23.85	5	24.00	24.10	0	1,280	0.00%
2018/07/05	9	24.19	0	0.00	24.15	9	1,242	0.72%
2018/07/04	7	24.95	0	0.00	24.95	7	1,214	0.58%
2018/07/03	4	25.05	0	0.00	24.85	4	1,204	0.33%
2018/06/28	0	0.00	3	25.15	24.90	-3	1,209	-0.25%
2018/06/27	0	0.00	6	25.58	25.30	-6	1,200	-0.50%
2018/06/26	3	24.35	0	0.00	24.60	3	1,168	0.26%
2018/06/25	0	0.00	1	24.90	24.95	-1	1,156	-0.09%
2018/06/22	0	0.00	2	26.00	25.20	-2	1,155	-0.17%
2018/06/21	0	0.00	3	25.88	25.60	-3	1,121	-0.27%
2018/06/20	2	24.80	5	24.87	25.10	-3	1,110	-0.27%
2018/06/19	5	26.17	3	26.05	26.05	2	1,068	0.19%
2018/06/15	20	27.21	46	27.45	27.15	-26	1,009	-2.57%
2018/06/14	0	0.00	37	24.46	25.35	-37	721	-5.13%
2018/06/13	0	0.00	2	23.40	23.35	-2	653	-0.31%
2018/06/12	1	23.20	0	0.00	23.35	1	678	0.15%
2018/06/11	1	23.60	0	0.00	23.70	1	660	0.15%
2018/06/08	1	23.45	0	0.00	23.50	1	671	0.15%
2018/06/07	1	23.45	0	0.00	23.45	1	681	0.15%
2018/06/06	1	23.40	0	0.00	23.35	1	682	0.15%
2018/06/05	3	23.35	0	0.00	23.35	3	684	0.44%
2018/05/28	0	0.00	3	23.40	23.35	-3	709	-0.42%
2018/05/24	28	23.13	0	0.00	23.10	28	741	3.78%
2018/05/23	1	23.05	0	0.00	23.10	1	774	0.13%
2018/05/22	2	23.10	0	0.00	23.15	2	777	0.26%
2018/05/11	0	0.00	1	23.10	23.05	-1	815	-0.12%
2018/05/02	2	22.45	0	0.00	22.50	2	790	0.25%
2018/04/30	2	22.33	0	0.00	22.55	2	790	0.25%
2018/04/27	1	22.40	0	0.00	22.40	1	789	0.13%
2018/04/17	0	0.00	1	22.75	22.70	-1	816	-0.12%
2018/04/12	1	22.95	0	0.00	22.95	1	812	0.12%
2018/04/02	1	23.30	0	0.00	23.55	1	785	0.13%
2018/03/30	1	22.95	0	0.00	22.85	1	751	0.13%
2018/03/29	5	22.87	0	0.00	22.90	5	746	0.67%
2018/03/28	5	22.90	0	0.00	22.85	5	740	0.67%
2018/03/27	1	22.90	0	0.00	22.90	1	740	0.14%
2018/03/26	0	0.00	10	22.40	22.75	-10	727	-1.38%
2018/03/23	2	22.45	0	0.00	22.40	2	713	0.28%
2018/03/22	4	22.98	1	23.00	22.90	3	695	0.43%
2018/03/21	0	0.00	5	23.35	23.30	-5	678	-0.74%
2018/03/20	0	0.00	1	23.00	23.10	-1	660	-0.15%
2018/03/19	0	0.00	1	22.90	22.95	-1	647	-0.15%
2018/03/16	2	22.65	4	22.65	22.75	-2	621	-0.32%
2018/03/15	1	22.30	0	0.00	22.35	1	594	0.17%
2018/03/14	2	22.25	0	0.00	22.25	2	596	0.34%
2018/03/12	0	0.00	1	22.15	22.15	-1	568	-0.18%
2018/03/09	1	22.05	15	22.10	22.15	-14	568	-2.46%
2018/03/08	6	22.29	0	0.00	22.35	6	565	1.06%
2018/03/07	2	22.15	0	0.00	22.15	2	559	0.36%
2018/03/02	2	21.75	0	0.00	21.85	2	578	0.35%
2018/03/01	1	21.95	0	0.00	21.95	1	579	0.17%
2018/02/27	1	21.85	1	22.00	21.80	0	577	0.00%
2018/02/23	2	21.80	28	21.55	21.80	-26	543	-4.79%
2018/02/21	0	0.00	5	20.70	20.95	-5	520	-0.96%
2018/02/12	1	20.40	0	0.00	20.30	1	518	0.19%
2018/02/09	5	20.05	0	0.00	20.15	5	520	0.96%
2018/02/06	5	19.90	0	0.00	20.05	5	555	0.90%
2018/02/05	2	20.50	0	0.00	20.60	2	536	0.37%
2018/01/30	3	20.95	1	21.00	20.90	2	571	0.35%
2018/01/29	7	21.06	0	0.00	21.10	7	569	1.23%
2018/01/26	9	21.05	0	0.00	21.10	9	569	1.58%
2018/01/25	7	21.09	0	0.00	21.05	7	567	1.23%
2018/01/24	4	21.06	0	0.00	21.10	4	567	0.70%
2018/01/23	5	21.07	0	0.00	21.05	5	567	0.88%
2018/01/22	1	21.40	0	0.00	21.35	1	559	0.18%
2018/01/19	1	21.10	10	21.00	21.10	-9	551	-1.63%
2018/01/17	2	21.00	1	21.10	21.15	1	537	0.19%
2018/01/16	5	21.00	8	21.00	21.05	-3	532	-0.56%
2018/01/11	5	20.70	0	0.00	20.70	5	520	0.96%
2018/01/10	5	20.20	1	20.40	20.35	4	513	0.78%
2018/01/09	5	20.30	0	0.00	20.35	5	511	0.98%
2018/01/08	1	20.50	6	20.47	20.50	-5	511	-0.98%
2018/01/05	1	20.15	0	0.00	20.15	1	499	0.20%
2018/01/03	13	20.03	0	0.00	20.00	13	500	2.60%
2018/01/02	2	20.00	0	0.00	20.00	2	495	0.40%