零壹 (3029)-台灣企銀券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.0
漲跌
▲0.3
漲幅
+0.40%
成交量
1,277張
產業
上市資訊服務類股▼0.85%
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	73.00	0	0.00	72.70	1	3,283	0.03%
2024/04/18	4	73.95	0	0.00	73.90	4	3,277	0.12%
2024/04/15	10	75.60	1	76.10	75.30	9	3,252	0.28%
2024/04/12	0	0.00	10	77.60	77.30	-10	3,245	-0.31%
2024/04/11	10	76.08	0	0.00	75.50	10	3,212	0.31%
2024/04/10	0	0.00	2	77.75	78.80	-2	3,155	-0.06%
2024/04/09	0	0.00	14	74.44	75.50	-14	3,099	-0.45%
2024/04/03	6	72.30	0	0.00	72.00	6	3,015	0.20%
2024/03/29	7	71.80	0	0.00	71.80	7	3,002	0.23%
2024/03/26	17	72.65	6.1	74.57	72.80	10.9	2,978	0.37%
2024/03/25	1	73.80	0	0.00	74.40	1	2,956	0.03%
2024/03/22	6	73.23	0	0.00	73.30	6	2,947	0.20%
2024/03/21	21	73.69	1	73.40	73.60	20	2,924	0.68%
2024/03/20	0	0.00	23.1	79.35	78.40	-23.1	2,842	-0.81%
2024/03/19	0	0.00	42	78.07	78.40	-42	2,759	-1.52%
2024/03/18	10	77.56	1	78.00	77.60	9	2,727	0.33%
2024/03/14	4	76.70	0	0.00	76.90	4	2,692	0.15%
2024/03/13	8	77.84	8	78.96	77.40	0	2,666	0.00%
2024/03/12	0.1	77.90	11	77.33	77.50	-10.9	2,625	-0.42%
2024/03/11	0	0.00	2	75.45	75.20	-2	2,626	-0.08%
2024/03/08	3	75.27	7	77.00	75.10	-4	2,619	-0.15%
2024/03/07	1	77.00	3	77.47	76.30	-2	2,579	-0.08%
2024/03/06	1	77.00	10	78.00	77.00	-9	2,529	-0.36%
2024/03/05	12	75.53	1	76.30	76.30	11	2,474	0.44%
2024/03/04	58	76.78	0	0.00	76.10	58	2,448	2.37%
2024/03/01	14	76.86	0	0.00	76.80	14	2,405	0.58%
2024/02/29	0	0.00	5	78.20	78.20	-5	2,283	-0.22%
2024/02/26	5	71.90	0	0.00	72.30	5	2,071	0.24%
2024/02/23	0	0.00	3	71.80	72.50	-3	2,062	-0.15%
2024/02/22	0	0.00	40	71.57	71.10	-40	2,038	-1.96%
2024/02/21	2	70.80	0	0.00	71.10	2	2,050	0.10%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/19	40	70.82	0	0.00	70.70	40	2,047	1.95%
2024/02/16	6	72.20	0	0.00	71.40	6	2,044	0.29%
2024/02/15	0	0.00	80	72.18	72.90	-80	2,020	-3.96%
2024/01/25	10	68.30	0	0.00	68.00	10	1,991	0.50%
2024/01/24	21	69.51	0	0.00	69.20	21	1,973	1.06%
2024/01/23	40	70.13	0	0.00	70.00	40	1,956	2.04%
2024/01/22	0	0.00	4	70.20	71.70	-4	1,881	-0.21%
2024/01/19	4	69.20	0	0.00	69.50	4	1,825	0.22%
2024/01/18	20	70.10	0	0.00	71.00	20	1,702	1.17%
2024/01/17	1	69.50	0	0.00	69.90	1	1,120	0.09%
2024/01/16	0	0.00	31	66.60	66.30	-31	938	-3.30%
2024/01/12	24	64.80	0	0.00	64.90	24	944	2.54%
2024/01/11	0	0.00	1	65.60	65.50	-1	947	-0.11%
2024/01/09	7	65.41	0	0.00	65.40	7	1,013	0.69%
2024/01/03	0	0.00	20	66.20	66.10	-20	1,090	-1.83%
2023/12/29	0	0.00	2	64.70	65.40	-2	1,134	-0.18%
2023/12/19	0	0.00	0	65.30	64.50	0	1,168	0.00%
2023/12/12	2	64.20	0	0.00	64.10	2	1,170	0.17%
2023/12/11	10	64.80	0	0.00	64.60	10	1,166	0.86%
2023/12/08	10	65.20	0	0.00	65.10	10	1,164	0.86%
2023/12/07	0	0.00	5	65.50	65.40	-5	1,169	-0.43%
2023/12/05	0	0.00	20	66.70	67.40	-20	1,172	-1.71%
2023/11/27	20	65.20	0	0.00	65.20	20	1,167	1.71%
2023/11/03	0	0.00	4	62.80	63.00	-4	1,280	-0.31%
2023/10/30	4	61.80	0	0.00	62.00	4	1,712	0.23%
2023/09/27	4	61.80	4	61.25	61.50	0	3,621	0.00%
2023/09/26	0	0.00	9	61.70	61.50	-9	3,687	-0.24%
2023/09/25	0	0.00	9	61.20	61.20	-9	3,712	-0.24%
2023/09/18	12	60.35	0	0.00	60.10	12	3,787	0.32%
2023/09/15	6	61.00	0	0.00	60.90	6	3,794	0.16%
2023/09/14	0	0.00	6	61.00	61.00	-6	3,821	-0.16%
2023/09/12	6	60.05	0	0.00	60.00	6	3,869	0.16%
2023/09/07	0	0.00	1	62.00	61.70	-1	3,977	-0.03%
2023/08/17	0	0.00	6	62.30	62.90	-6	5,479	-0.11%
2023/08/16	6	61.15	0	0.00	61.30	6	5,567	0.11%
2023/08/11	1	64.50	0	0.00	63.80	1	6,468	0.02%
2023/08/10	1	65.70	1	64.60	64.60	0	6,501	0.00%
2023/08/09	1	68.20	1	66.80	66.70	0	6,528	0.00%
2023/08/08	10	67.91	1	68.40	68.40	9	6,605	0.14%
2023/08/07	2	68.50	2	69.00	69.80	0	6,554	0.00%
2023/08/04	4	67.53	22	67.26	68.50	-18	6,504	-0.28%
2023/08/02	10	64.96	0	0.00	64.90	10	6,621	0.15%
2023/08/01	14	66.86	7	67.09	66.90	7	6,838	0.10%
2023/07/31	4	69.03	17	68.76	68.10	-13	6,801	-0.19%
2023/07/28	14	65.96	1	65.40	66.30	13	6,408	0.20%
2023/07/27	1	64.00	4	67.20	68.00	-3	6,384	-0.05%
2023/07/26	1	64.80	18	64.65	64.40	-17	6,578	-0.26%
2023/07/25	5	61.80	3	62.13	62.40	2	6,336	0.03%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/19	1	59.50	0	0.00	59.10	1	6,636	0.02%
2023/07/18	0	0.00	1	62.30	60.00	-1	6,736	-0.01%
2023/07/17	1	62.10	0	0.00	61.90	1	6,892	0.01%
2023/07/14	0	0.00	1	62.50	61.80	-1	6,972	-0.01%
2023/07/12	0	0.00	2	58.90	59.30	-2	7,475	-0.03%
2023/07/07	1	59.90	0	0.00	59.60	1	7,744	0.01%
2023/07/05	0	0.00	10	62.40	62.20	-10	8,089	-0.12%
2023/07/04	10	63.70	0	0.00	63.30	10	8,085	0.12%
2023/06/29	0	0.00	0.5	60.92	61.30	-0.5	8,081	-0.01%
2023/06/27	0.5	60.54	0	0.00	60.30	0.5	8,140	0.01%
2023/06/20	0	0.00	1	63.10	62.60	-1	8,346	-0.01%
2023/06/19	1	63.90	0	0.00	63.10	1	8,460	0.01%
2023/06/16	0	0.00	1	62.90	62.50	-1	8,794	-0.01%
2023/06/15	1	63.50	12.6	63.65	63.00	-11.6	9,082	-0.13%
2023/06/14	0	0.00	12.5	62.41	62.40	-12.5	9,126	-0.14%
2023/06/13	1	62.10	0	0.00	61.90	1	9,161	0.01%
2023/06/09	10.1	62.45	0	0.00	62.10	10.1	9,230	0.11%
2023/06/08	6	62.15	0	0.00	62.00	6	9,368	0.06%
2023/06/07	2	63.70	0	0.00	64.00	2	9,386	0.02%
2023/06/06	12	64.29	1	64.60	64.30	11	9,529	0.12%
2023/06/05	11	65.68	0	0.00	65.40	11	9,763	0.11%
2023/06/02	1	65.90	4	66.50	66.10	-3	10,012	-0.03%
2023/06/01	5.6	64.23	0	0.00	65.60	5.6	10,007	0.06%
2023/05/31	14	65.09	1	66.00	65.00	13	10,015	0.13%
2023/05/30	11	66.23	40	67.66	66.20	-29	9,969	-0.29%
2023/05/29	1	67.50	1	68.00	67.30	0	9,929	0.00%
2023/05/26	8	66.18	1	66.50	65.60	7	9,777	0.07%
2023/05/25	5	65.20	13	64.48	64.20	-8	9,520	-0.08%
2023/05/24	10	63.30	10	63.18	62.90	0	9,429	0.00%
2023/05/23	10	62.65	0	0.00	62.70	10	9,358	0.11%
2023/05/22	1.4	61.76	0	0.00	63.10	1.4	9,310	0.02%
2023/05/19	48	63.73	1	64.30	62.30	47	9,216	0.51%
2023/05/18	0	0.00	0.4	68.50	68.50	-0.4	8,551	0.00%
2023/05/17	0	0.00	2	62.20	62.30	-2	8,429	-0.02%
2023/05/16	0	0.00	2	61.35	60.90	-2	8,386	-0.02%
2023/05/12	0	0.00	21	60.52	61.20	-21	8,427	-0.25%
2023/05/11	2	58.90	1	58.80	59.60	1	8,352	0.01%
2023/05/09	24	59.51	0	0.00	59.90	24	8,245	0.29%
2023/05/08	1	62.40	36	62.33	62.30	-35	8,010	-0.44%
2023/05/05	2	60.20	0	0.00	60.20	2	7,686	0.03%
2023/05/03	46	59.49	10	59.30	59.50	36	7,373	0.49%
2023/05/02	20	61.40	23	62.22	61.10	-3	7,183	-0.04%
2023/04/28	11	58.49	45	58.84	58.30	-34	6,574	-0.52%
2023/04/27	1	55.80	5	56.30	55.80	-4	6,356	-0.06%
2023/04/26	5	55.00	2	55.35	55.40	3	6,290	0.05%
2023/04/25	1	56.10	0	0.00	55.80	1	6,168	0.02%
2023/04/24	0	0.00	1	57.50	57.60	-1	6,060	-0.02%
2023/04/21	5	55.28	5	56.42	56.00	0	5,933	0.00%
2023/04/20	2	58.00	0	0.00	56.80	2	5,815	0.03%
2023/04/18	6	57.62	0	0.00	57.30	6	5,512	0.11%
2023/04/17	0	0.00	9	60.04	59.60	-9	5,343	-0.17%
2023/04/14	3	57.70	9	57.38	56.60	-6	4,930	-0.12%
2023/04/13	1	55.00	0	0.00	55.00	1	4,749	0.02%
2023/04/12	5	56.00	0	0.00	56.00	5	4,671	0.11%
2023/04/11	26	56.68	0	0.00	56.90	26	4,589	0.57%
2023/04/10	32	58.60	13	58.57	59.00	19	4,381	0.43%
2023/04/07	0	0.00	4	54.80	55.00	-4	4,178	-0.10%
2023/04/06	0.3	54.00	0	0.00	54.50	0.3	4,154	0.01%
2023/03/31	1.2	54.52	0	0.00	55.10	1.2	4,113	0.03%
2023/03/30	1	55.40	0	0.00	55.30	1	4,063	0.02%
2023/03/29	1	55.50	0	0.00	55.60	1	4,028	0.02%
2023/03/28	1	55.50	0	0.00	55.60	1	3,997	0.03%
2023/03/27	0	0.00	7	57.00	56.10	-7	3,923	-0.18%
2023/03/24	1	56.50	1	58.00	57.00	0	3,848	0.00%
2023/03/23	6	56.05	6	56.95	57.00	0	3,720	0.00%
2023/03/22	22	56.35	20	56.00	56.20	2	3,636	0.06%
2023/03/21	12	56.59	12	57.00	56.70	0	3,487	0.00%
2023/03/20	10	56.00	12	55.71	56.00	-2	3,121	-0.06%
2023/03/17	5	52.92	16	53.30	52.60	-11	2,802	-0.39%
2023/03/16	1	54.80	0	0.00	54.50	1	2,649	0.04%
2023/03/15	3	54.90	0	0.00	55.00	3	2,566	0.12%
2023/03/14	1.5	55.50	0	0.00	54.80	1.5	2,499	0.06%
2023/03/13	15	54.95	8.5	55.61	56.20	6.5	2,418	0.27%
2023/03/10	13	54.96	0	0.00	54.60	13	2,246	0.58%
2023/03/09	6	56.28	0	0.00	56.30	6	2,138	0.28%
2023/03/08	10	57.20	63	55.97	57.40	-53	1,935	-2.74%
2023/03/07	1	53.90	38	53.32	55.10	-37	1,641	-2.25%
2023/03/06	60	51.50	0	0.00	51.50	60	1,333	4.50%
2023/03/03	0.5	49.75	3	50.27	50.50	-2.5	1,234	-0.20%
2023/03/01	15	49.30	0	0.00	49.60	15	1,091	1.37%
2023/02/23	2	48.75	0	0.00	48.40	2	934	0.21%
2023/02/13	4	47.70	3	47.35	47.70	1	474	0.21%
2023/02/08	0	0.00	1	44.95	44.95	-1	239	-0.42%
2023/01/31	0	0.00	20	41.35	41.85	-20	176	-11.34%
2023/01/12	8	41.16	0	0.00	41.20	8	191	4.18%
2023/01/11	0	0.00	2	41.60	41.65	-2	189	-1.05%
2023/01/09	5	41.28	0	0.00	41.40	5	190	2.63%
2022/11/25	0	40.15	0	0.00	39.90	0	231	0.00%
2022/11/15	0	0.00	3	39.10	39.15	-3	253	-1.19%
2022/11/01	15	38.42	0	0.00	38.40	15	286	5.24%
2022/09/05	0	0.00	1	41.25	41.60	-1	322	-0.31%
2022/08/25	0	0.00	3	42.05	42.05	-3	304	-0.99%
2022/08/12	1	41.50	0	0.00	41.45	1	284	0.35%
2022/08/09	3	41.75	0	0.00	41.60	3	279	1.07%
2022/07/01	0	0.00	21	38.00	37.55	-21	264	-7.94%
2022/05/12	1	40.60	0	0.00	40.55	1	973	0.10%
2022/04/27	1	41.20	0	0.00	41.25	1	1,001	0.10%
2022/04/19	1	42.95	0	0.00	43.05	1	1,005	0.10%
2022/03/15	1	48.80	10	49.00	48.80	-9	967	-0.93%
2022/03/10	0	0.00	3	49.55	49.50	-3	866	-0.35%
2022/03/08	10	47.70	0	0.00	47.70	10	800	1.25%
2022/03/03	3	48.85	1	48.55	48.85	2	736	0.27%
2022/02/23	0	0.00	22	44.37	44.45	-22	485	-4.53%
2022/02/14	1	43.75	0	0.00	43.60	1	504	0.20%
2022/02/10	2	43.83	0	0.00	44.05	2	506	0.40%
2022/02/09	0.8	44.45	0	0.00	44.55	0.8	509	0.16%
2022/02/08	1	44.45	2	44.45	44.50	-1	514	-0.19%
2022/02/07	0	0.00	4	43.60	43.90	-4	528	-0.76%
2022/01/17	1	43.85	0	0.00	43.80	1	689	0.15%
2021/12/27	0	0.00	1	42.80	42.80	-1	787	-0.13%
2021/12/24	0	0.00	1	43.05	42.90	-1	793	-0.13%
2021/12/17	20	42.60	0	0.00	42.60	20	794	2.52%
2021/12/07	2	44.10	0	0.00	44.10	2	793	0.25%
2021/11/29	0	0.00	40	44.30	44.55	-40	1,125	-3.56%
2021/11/22	0	0.00	10	45.40	45.40	-10	1,119	-0.89%
2021/11/12	20	45.45	0	0.00	45.60	20	1,113	1.80%
2021/11/05	1	46.00	0	0.00	45.85	1	1,122	0.09%
2021/11/02	41	47.10	10	46.95	45.70	31	1,083	2.86%
2021/10/29	0	0.00	7	46.19	46.10	-7	968	-0.72%
2021/10/27	0	0.00	5	44.50	44.40	-5	932	-0.54%
2021/10/18	0	0.00	5	43.55	43.95	-5	956	-0.52%
2021/10/14	5	42.40	0	0.00	42.70	5	982	0.51%
2021/10/07	0	0.00	1	45.50	46.35	-1	1,155	-0.09%
2021/09/29	5	45.45	2	45.73	45.40	3	1,310	0.23%
2021/09/23	0	0.00	5	46.50	46.45	-5	1,345	-0.37%
2021/09/15	0	0.00	5	46.20	46.10	-5	1,341	-0.37%
2021/09/09	0	0.00	1	45.20	45.45	-1	1,342	-0.07%
2021/09/08	0	0.00	2	45.00	44.75	-2	1,336	-0.15%
2021/09/03	3	48.30	6	48.00	47.15	-3	1,249	-0.24%
2021/09/02	0	0.00	5	46.55	47.20	-5	1,088	-0.46%
2021/08/27	0	0.00	2	43.50	43.40	-2	1,026	-0.19%
2021/08/24	0	0.00	2	42.40	43.10	-2	1,059	-0.19%
2021/08/11	2	43.15	0	0.00	42.95	2	1,119	0.18%
2021/08/06	0	0.00	29	43.60	43.70	-29	1,190	-2.44%
2021/08/04	2	43.45	0	0.00	43.65	2	1,280	0.16%
2021/07/30	1	43.60	0	0.00	43.55	1	1,429	0.07%
2021/07/21	8	44.38	0	0.00	44.10	8	1,677	0.48%
2021/07/20	2	45.05	0	0.00	45.10	2	1,670	0.12%
2021/07/19	5	45.85	0	0.00	45.90	5	1,689	0.30%
2021/07/15	3	50.10	10	49.95	49.80	-7	1,695	-0.41%
2021/07/14	2	49.40	0	0.00	49.40	2	1,604	0.12%
2021/07/13	6	49.72	0	0.00	49.35	6	1,592	0.38%
2021/07/09	0	0.00	1	49.06	49.20	-1	1,680	-0.06%
2021/07/08	0	0.00	2	48.90	48.90	-2	1,706	-0.12%
2021/07/07	16	49.47	0	0.00	49.15	16	1,712	0.93%
2021/07/06	0	0.00	4.3	48.78	49.10	-4.3	1,709	-0.25%
2021/07/05	5	47.40	11	47.41	47.70	-6	1,673	-0.36%
2021/07/01	2	46.50	2	46.65	45.70	0	1,726	0.00%
2021/06/25	0	0.00	2	45.95	45.90	-2	1,778	-0.11%
2021/06/24	0	0.00	2	45.45	45.65	-2	1,795	-0.11%
2021/06/16	5	45.90	0	0.00	45.75	5	1,968	0.25%
2021/06/15	0	0.00	2	46.10	46.05	-2	2,013	-0.10%
2021/06/10	1	46.00	0	0.00	46.10	1	2,246	0.04%
2021/06/08	2	46.53	2	46.30	46.35	0	2,439	0.00%
2021/06/02	0	0.00	6	47.33	47.20	-6	2,541	-0.24%
2021/05/31	2	46.68	0	0.00	46.80	2	2,614	0.08%
2021/05/27	10	46.95	10	47.00	47.00	0	2,762	0.00%
2021/05/26	0	0.00	2	46.15	46.25	-2	2,954	-0.07%
2021/05/21	0	0.00	2	44.85	44.80	-2	3,216	-0.06%
2021/05/20	0	0.00	5	44.40	44.25	-5	3,229	-0.15%
2021/05/19	4	43.65	8	44.35	44.50	-4	3,255	-0.12%
2021/05/18	0	0.00	5	44.30	44.25	-5	3,277	-0.15%
2021/05/17	6	41.87	6	41.55	41.55	0	3,261	0.00%
2021/05/13	5	44.64	1	44.55	44.40	4	3,211	0.12%
2021/05/12	6	47.28	10	45.15	44.90	-4	3,189	-0.13%
2021/05/11	4	48.10	4	49.05	48.00	0	3,128	0.00%
2021/05/07	0	0.00	14	50.06	49.45	-14	3,101	-0.45%
2021/05/05	4	48.20	0	0.00	48.20	4	2,999	0.13%
2021/05/04	1	48.20	5	48.52	48.60	-4	2,968	-0.13%
2021/05/03	2	48.20	0	0.00	47.55	2	2,901	0.07%
2021/04/29	4	49.28	0	0.00	49.05	4	2,876	0.14%
2021/04/28	0	0.00	4	50.60	50.30	-4	2,852	-0.14%
2021/04/27	4	49.05	0	0.00	49.05	4	2,831	0.14%
2021/04/23	0	0.00	4	49.20	49.25	-4	3,037	-0.13%
2021/04/22	15	49.16	0	0.00	48.30	15	3,039	0.49%
2021/04/19	4	49.10	0	0.00	49.20	4	2,961	0.14%
2021/04/16	4	49.25	4	49.70	49.45	0	2,947	0.00%
2021/04/15	0	0.00	32	47.85	48.45	-32	2,838	-1.13%
2021/04/14	21	46.87	5	46.90	46.85	16	2,800	0.57%
2021/04/13	3	47.35	0	0.00	47.40	3	2,778	0.11%
2021/04/12	0	0.00	14	48.17	48.20	-14	2,776	-0.50%
2021/04/09	5	47.65	2	47.55	47.60	3	2,745	0.11%
2021/04/07	13	47.53	8	47.95	47.85	5	2,700	0.19%
2021/04/06	2	47.00	2	47.05	46.75	0	2,642	0.00%
2021/04/01	2	46.75	6	46.72	46.75	-4	2,628	-0.15%
2021/03/29	2	46.33	0	0.00	46.20	2	2,628	0.08%
2021/03/26	0	0.00	4	47.24	46.45	-4	2,630	-0.15%
2021/03/25	0	0.00	2	46.80	46.30	-2	2,630	-0.08%
2021/03/24	0	0.00	26	46.31	46.40	-26	2,638	-0.99%
2021/03/19	2	45.75	0	0.00	45.90	2	2,574	0.08%
2021/03/18	4	45.90	0	0.00	45.75	4	2,555	0.16%
2021/03/17	5	46.27	0	0.00	46.10	5	2,517	0.20%
2021/03/16	8	45.87	11	46.38	47.00	-3	2,469	-0.12%
2021/03/15	14	46.13	2	46.35	46.60	12	2,305	0.52%
2021/03/12	4	44.49	0	0.00	44.25	4	2,148	0.19%
2021/03/10	12	44.01	0	0.00	43.95	12	2,127	0.56%
2021/03/09	4	43.78	0	0.00	43.90	4	2,106	0.19%
2021/03/08	8	43.48	5	43.55	43.60	3	2,084	0.14%
2021/03/05	12	44.24	4	44.18	43.95	8	2,042	0.39%
2021/03/04	9	44.15	2	44.25	44.45	7	2,016	0.35%
2021/03/03	0	0.00	2	44.40	44.00	-2	1,995	-0.10%
2021/03/02	0	0.00	2	43.70	43.35	-2	1,899	-0.11%
2021/02/26	15	44.37	30	44.07	43.60	-15	1,839	-0.82%
2021/02/25	0	0.00	37	42.83	44.45	-37	1,632	-2.27%
2021/02/24	0	0.00	4	41.23	40.45	-4	1,411	-0.28%
2021/02/23	0	0.00	9	40.68	40.50	-9	1,382	-0.65%
2021/02/22	0	0.00	15	40.04	40.15	-15	1,371	-1.09%
2021/02/19	0	0.00	6	40.02	39.95	-6	1,351	-0.44%
2021/02/18	0	0.00	9	39.16	39.70	-9	1,320	-0.68%
2021/02/05	1	37.75	0	0.00	37.70	1	1,284	0.08%
2021/02/04	1	37.30	0	0.00	37.60	1	1,285	0.08%
2021/02/01	2	37.05	0	0.00	37.35	2	1,296	0.15%
2021/01/29	8	38.03	0	0.00	37.70	8	1,288	0.62%
2021/01/28	15	38.19	0	0.00	38.25	15	1,281	1.17%
2021/01/25	10	38.44	0	0.00	38.50	10	1,272	0.79%
2021/01/22	0	0.00	6	38.97	38.95	-6	1,263	-0.47%
2021/01/21	4	39.38	12	39.33	38.85	-8	1,258	-0.64%
2021/01/20	2	39.75	4	39.55	38.70	-2	1,244	-0.16%
2021/01/19	1	41.20	0	0.00	40.05	1	1,219	0.08%
2021/01/18	6	40.58	13	41.23	40.40	-7	1,172	-0.60%
2021/01/15	0	0.00	8	39.10	39.55	-8	979	-0.82%
2021/01/14	0	0.00	5	38.85	39.35	-5	953	-0.52%
2021/01/13	2	38.45	0	0.00	38.45	2	937	0.21%
2021/01/12	6	38.13	0	0.00	38.05	6	934	0.64%
2021/01/11	5	38.15	0	0.00	38.25	5	927	0.54%
2021/01/08	6	38.57	0	0.00	38.50	6	917	0.65%
2021/01/06	2	38.75	0	0.00	38.55	2	910	0.22%
2021/01/05	1	39.20	4	39.50	39.15	-3	908	-0.33%
2021/01/04	1	38.95	0	0.00	39.00	1	931	0.11%
2020/12/29	4	38.74	0	0.00	38.70	4	930	0.43%
2020/12/28	5	39.22	0	0.00	39.00	5	926	0.54%
2020/12/24	6	39.70	8	39.68	39.55	-2	905	-0.22%
2020/12/23	2	38.90	0	0.00	38.80	2	898	0.22%
2020/12/22	11	39.27	8	39.41	38.50	3	910	0.33%
2020/12/21	12	40.00	18	39.28	39.75	-6	907	-0.66%
2020/12/18	16	39.05	23	38.75	38.95	-7	851	-0.82%
2020/12/17	5	37.85	0	0.00	38.25	5	832	0.60%
2020/12/15	10	37.85	0	0.00	37.65	10	850	1.18%
2020/12/11	2	38.15	0	0.00	38.15	2	854	0.23%
2020/12/08	12	38.25	0	0.00	38.20	12	845	1.42%
2020/12/07	6	38.15	0	0.00	38.15	6	860	0.70%
2020/12/03	1	39.35	0	0.00	39.00	1	833	0.12%
2020/12/02	0	0.00	1	39.30	39.15	-1	852	-0.12%
2020/11/27	0	0.00	2	38.95	39.35	-2	900	-0.22%
2020/11/26	2	38.30	0	0.00	38.30	2	886	0.23%
2020/11/25	0	0.00	1	38.20	38.30	-1	893	-0.11%
2020/11/19	0	0.00	16	38.80	38.80	-16	970	-1.65%
2020/11/16	0	0.00	5	38.85	38.70	-5	1,178	-0.42%
2020/11/09	11	38.10	0	0.00	38.20	11	1,368	0.80%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/28	0	0.00	35	37.10	37.00	-35	1,962	-1.78%
2020/10/22	1	37.25	2	37.18	37.35	-1	2,152	-0.05%
2020/10/16	5	37.65	0	0.00	37.55	5	2,295	0.22%
2020/10/13	0	0.00	4	37.38	37.60	-4	2,612	-0.15%
2020/10/12	2	38.15	10	37.33	37.05	-8	2,647	-0.30%
2020/10/08	2	39.05	0	0.00	39.05	2	2,743	0.07%
2020/10/07	6	39.68	4	39.35	39.20	2	2,853	0.07%
2020/09/22	5	39.35	1	39.45	39.45	4	3,237	0.12%
2020/09/18	5	40.40	0	0.00	40.55	5	3,487	0.14%
2020/09/17	0	0.00	2	40.80	40.55	-2	3,791	-0.05%
2020/09/11	0	0.00	9	40.85	40.95	-9	3,989	-0.23%
2020/09/10	9	40.80	0	0.00	40.75	9	4,043	0.22%
2020/09/07	10	41.53	0	0.00	41.05	10	4,470	0.22%
2020/09/04	6	41.60	0	0.00	42.30	6	4,530	0.13%
2020/09/03	15	42.09	1	41.90	41.95	14	4,631	0.30%
2020/09/02	0	0.00	6	43.92	43.15	-6	4,729	-0.13%
2020/09/01	5	43.30	0	0.00	43.25	5	4,889	0.10%
2020/08/31	9	42.81	0	0.00	42.95	9	5,005	0.18%
2020/08/28	5	42.70	1	43.55	42.65	4	5,085	0.08%
2020/08/27	0	0.00	10	43.98	43.65	-10	5,084	-0.20%
2020/08/26	6	43.78	0	0.00	43.65	6	5,111	0.12%
2020/08/25	8	44.16	0	0.00	44.15	8	5,245	0.15%
2020/08/24	0	0.00	6	44.65	44.75	-6	5,254	-0.11%
2020/08/21	4	41.94	0	0.00	42.10	4	5,214	0.08%
2020/08/20	8	42.20	2	41.23	40.95	6	5,218	0.11%
2020/08/19	0	0.00	4	45.45	44.80	-4	5,116	-0.08%
2020/08/13	3	43.57	1	43.70	43.45	2	4,978	0.04%
2020/08/12	6	43.47	0	0.00	43.95	6	5,024	0.12%
2020/08/11	6	44.05	0	0.00	44.00	6	5,012	0.12%
2020/08/10	12	44.30	0	0.00	44.00	12	4,994	0.24%
2020/08/06	21	45.55	5	46.61	46.95	16	4,901	0.33%
2020/08/05	0	0.00	2	45.45	45.85	-2	4,837	-0.04%
2020/08/03	2	43.55	18	44.13	44.55	-16	4,756	-0.34%
2020/07/31	0	0.00	9	41.87	43.05	-9	4,582	-0.20%
2020/07/30	5	40.80	4	41.08	40.65	1	4,543	0.02%
2020/07/27	2	39.55	3	39.25	39.20	-1	4,527	-0.02%
2020/07/24	7	40.47	0	0.00	40.10	7	4,545	0.15%
2020/07/23	2	41.15	0	0.00	41.15	2	4,547	0.04%
2020/07/22	3	41.00	0	0.00	41.30	3	4,656	0.06%
2020/07/21	38	41.00	0	0.00	41.35	38	4,665	0.81%
2020/07/20	2	41.68	3	41.63	41.25	-1	4,627	-0.02%
2020/07/17	10	41.04	9	41.11	39.75	1	4,516	0.02%
2020/07/16	0	0.00	2	40.65	40.40	-2	4,408	-0.05%
2020/07/15	8	40.06	0	0.00	39.45	8	4,367	0.18%
2020/07/14	0	0.00	22	40.57	40.80	-22	4,270	-0.52%
2020/07/10	12	39.63	0	0.00	39.10	12	4,186	0.29%
2020/07/09	1	39.60	0	0.00	39.35	1	4,148	0.02%
2020/07/07	2	39.58	0	0.00	39.95	2	4,095	0.05%
2020/07/06	13	39.65	10	39.60	39.80	3	4,071	0.07%
2020/07/02	1	38.95	0	0.00	39.00	1	3,970	0.03%
2020/06/29	4	40.05	9	40.81	39.80	-5	3,865	-0.13%
2020/06/24	35	41.17	28	40.76	40.80	7	3,652	0.19%
2020/06/23	0	0.00	6	38.22	38.10	-6	3,414	-0.18%
2020/06/22	2	37.05	0	0.00	37.60	2	3,360	0.06%
2020/06/19	7	37.88	2	38.75	37.65	5	3,331	0.15%
2020/06/17	8	36.96	0	0.00	37.20	8	3,257	0.25%
2020/06/16	6	37.45	0	0.00	37.55	6	3,221	0.19%
2020/06/15	8	37.98	4	38.95	37.75	4	3,203	0.12%
2020/06/11	4	36.40	0	0.00	36.00	4	2,866	0.14%
2020/06/10	6	36.48	0	0.00	36.35	6	2,806	0.21%
2020/06/08	2	37.45	0	0.00	37.45	2	2,602	0.08%
2020/06/05	1	36.30	6	36.12	36.90	-5	2,466	-0.20%
2020/06/04	0	0.00	5	35.37	35.30	-5	2,376	-0.21%
2020/06/03	0	0.00	2	34.95	34.80	-2	2,315	-0.09%
2020/06/02	6	34.89	0	0.00	34.75	6	2,344	0.26%
2020/06/01	1	35.05	0	0.00	34.85	1	2,335	0.04%
2020/05/29	0	0.00	5	33.90	34.20	-5	2,215	-0.23%
2020/05/27	0	0.00	24	33.15	33.45	-24	2,157	-1.11%
2020/05/26	0	0.00	6	33.05	32.95	-6	2,194	-0.27%
2020/05/22	0	0.00	20	33.00	32.60	-20	2,176	-0.92%
2020/05/20	4	32.55	0	0.00	32.70	4	2,183	0.18%
2020/05/19	3	32.93	2	33.40	32.80	1	2,178	0.05%
2020/05/15	2	31.95	2	31.40	31.80	0	2,130	0.00%
2020/05/13	2	32.90	0	0.00	33.05	2	2,082	0.10%
2020/05/12	2	32.70	0	0.00	33.10	2	2,077	0.10%
2020/05/08	2	33.55	0	0.00	33.65	2	2,018	0.10%
2020/05/06	0	0.00	2	34.00	34.00	-2	1,963	-0.10%
2020/05/04	2	32.50	3	32.90	32.85	-1	1,873	-0.05%
2020/04/30	20	33.35	0	0.00	33.35	20	1,855	1.08%
2020/04/27	0	0.00	10	33.75	33.40	-10	1,796	-0.56%
2020/04/24	0	0.00	1	33.00	32.80	-1	1,665	-0.06%
2020/04/22	0	0.00	19	30.95	31.70	-19	1,596	-1.19%
2020/04/16	1	31.90	0	0.00	32.15	1	1,522	0.07%
2020/04/14	0	0.00	11	31.15	31.10	-11	1,472	-0.75%
2020/04/08	30	29.75	0	0.00	29.90	30	1,454	2.06%
2020/04/06	0	0.00	30	28.55	28.65	-30	1,390	-2.16%
2020/03/27	1	28.35	0	0.00	28.10	1	1,363	0.07%
2020/03/19	1	27.50	0	0.00	25.50	1	1,212	0.08%
2020/03/06	63	31.81	0	0.00	31.95	63	943	6.68%
2020/02/26	2	29.75	0	0.00	29.80	2	820	0.24%
2020/02/18	0	0.00	1	29.40	29.65	-1	825	-0.12%
2020/02/13	6	28.78	0	0.00	28.75	6	834	0.72%
2020/02/11	0	0.00	1	28.60	28.55	-1	864	-0.12%
2020/02/07	1	28.10	0	0.00	28.00	1	979	0.10%
2020/02/03	0	0.00	50	26.95	27.35	-50	1,213	-4.12%
2020/01/31	0	0.00	1	28.00	28.00	-1	1,197	-0.08%
2020/01/30	1	29.00	0	0.00	28.30	1	1,194	0.08%
2020/01/20	0	0.00	1	31.00	31.00	-1	1,188	-0.09%
2020/01/17	0	30.80	0	0.00	30.80	0	1,245	0.00%
2020/01/16	1	30.55	1	30.60	30.60	0	1,293	0.00%
2020/01/13	15	30.80	0	0.00	30.85	15	1,352	1.11%
2020/01/03	2	30.70	0	0.00	30.70	2	1,520	0.13%
2019/12/26	0	0.00	1	30.10	30.00	-1	1,539	-0.06%
2019/11/15	1	31.35	0	0.00	31.50	1	2,559	0.04%
2019/11/14	0	0.00	0.3	31.75	31.65	-0.3	2,612	-0.01%
2019/11/11	0	0.00	2	32.60	31.95	-2	2,784	-0.07%
2019/11/07	10	32.50	0	0.00	32.55	10	3,139	0.32%
2019/10/31	50	31.35	0	0.00	31.30	50	3,423	1.46%
2019/10/24	0	0.00	2	35.25	35.80	-2	3,512	-0.06%
2019/10/22	0	0.00	25	35.30	34.85	-25	3,575	-0.70%
2019/09/20	25	33.30	0	0.00	33.30	25	4,096	0.61%
2019/09/09	0	0.00	50	36.00	34.90	-50	4,178	-1.20%
2019/09/06	1	35.35	0	0.00	34.65	1	4,062	0.02%
2019/08/29	50	33.85	0	0.00	33.70	50	3,788	1.32%
2019/08/12	0	0.00	51	33.79	34.10	-51	3,513	-1.45%
2019/08/02	0	0.00	1	30.70	30.45	-1	3,701	-0.03%
2019/08/01	1	31.90	0	0.00	32.05	1	3,683	0.03%
2019/07/29	34	30.75	0	0.00	30.75	34	3,503	0.97%
2019/07/24	16	30.75	0	0.00	30.75	16	3,711	0.43%
2019/07/15	0	0.00	51	31.54	31.55	-51	3,557	-1.43%
2019/07/02	0	0.00	1	29.20	29.10	-1	4,415	-0.02%
2019/07/01	50	28.80	2	28.65	28.70	48	4,394	1.09%
2019/06/25	0	0.00	30	29.50	29.20	-30	4,347	-0.69%
2019/06/19	2	29.00	0	0.00	29.00	2	4,303	0.05%
2019/06/18	0	0.00	5	28.35	28.20	-5	4,275	-0.12%
2019/06/13	30	28.15	0	0.00	28.10	30	4,442	0.68%
2019/06/11	5	27.80	0	0.00	27.75	5	4,497	0.11%
2019/05/24	1	27.20	0	0.00	27.15	1	5,024	0.02%
2019/05/21	1	27.60	0	0.00	28.10	1	5,224	0.02%
2019/05/20	1	28.50	0	0.00	28.50	1	5,229	0.02%
2019/05/17	2	29.20	7	28.94	28.90	-5	5,189	-0.10%
2019/05/15	5	30.75	1	29.99	29.90	4	4,810	0.08%
2019/05/13	0	0.00	1	28.60	28.25	-1	4,450	-0.02%
2019/05/02	0	0.00	1	29.20	29.30	-1	3,976	-0.03%
2019/04/29	1	27.55	0	0.00	27.75	1	3,828	0.03%
2019/04/19	1	27.60	0	0.00	27.50	1	3,585	0.03%
2019/04/16	0	0.00	50	28.09	28.00	-50	3,393	-1.47%
2019/04/15	0	0.00	2	28.65	28.60	-2	3,334	-0.06%
2019/04/10	20	27.40	0	0.00	26.90	20	2,865	0.70%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/04/01	3	24.75	2	24.53	24.45	1	2,362	0.04%
2019/03/21	20	24.50	0	0.00	24.50	20	2,282	0.88%
2019/03/20	0	0.00	71	24.92	24.75	-71	2,258	-3.14%
2019/03/18	0	0.00	0	25.35	25.35	0	2,228	0.00%
2019/03/12	0	0.00	4	24.50	24.75	-4	1,993	-0.20%
2019/03/11	0	0.00	1	25.00	24.80	-1	1,926	-0.05%
2019/03/04	20	23.55	0	0.00	23.45	20	1,581	1.26%
2019/02/27	50	22.60	0	0.00	23.00	50	1,487	3.36%
2019/02/26	0	0.00	10	22.80	22.65	-10	1,433	-0.70%
2019/02/22	2	22.25	0	0.00	22.25	2	1,339	0.15%
2019/02/20	0	0.00	2	22.30	22.85	-2	1,123	-0.18%
2019/02/19	2	22.15	0	0.00	22.25	2	1,027	0.19%
2019/02/18	0	0.00	3	21.05	21.50	-3	917	-0.33%
2019/01/04	0	0.00	1	19.45	19.50	-1	770	-0.13%
2018/12/20	1	20.40	1	20.30	20.20	0	728	0.00%
2018/12/03	20	20.40	0	0.00	20.50	20	495	4.04%
2018/10/25	1	17.95	0	0.00	18.00	1	648	0.15%
2018/10/15	1	18.45	0	0.00	18.50	1	786	0.13%
2018/09/27	1	19.95	0	0.00	19.90	1	873	0.11%
2018/09/10	2	19.35	0	0.00	19.25	2	1,035	0.19%
2018/08/30	0	0.00	1	21.05	21.05	-1	1,351	-0.07%
2018/08/23	0	0.00	4	21.20	21.00	-4	1,541	-0.26%
2018/08/20	5	22.45	0	0.00	22.45	5	1,580	0.32%
2018/08/13	1	23.00	0	0.00	22.45	1	1,697	0.06%
2018/08/08	1	23.75	0	0.00	23.65	1	1,747	0.06%
2018/07/26	0	0.00	1	23.45	24.10	-1	1,705	-0.06%
2018/07/13	0	0.00	1	23.20	23.25	-1	1,723	-0.06%
2018/07/04	0	0.00	1	22.35	21.95	-1	1,775	-0.06%
2018/06/19	0	0.00	1	23.10	22.85	-1	2,045	-0.05%
2018/06/14	0	0.00	9	23.85	23.70	-9	2,183	-0.41%
2018/06/13	10	25.15	0	0.00	24.25	10	2,323	0.43%
2018/06/08	1	25.00	0	0.00	24.35	1	2,511	0.04%
2018/06/07	5	25.38	9	25.12	25.00	-4	2,600	-0.15%
2018/06/06	9	23.86	0	0.00	24.30	9	2,511	0.36%
2018/05/14	0	0.00	2	21.80	21.75	-2	3,041	-0.07%
2018/05/10	2	21.70	0	0.00	21.65	2	2,991	0.07%
2018/03/27	0	0.00	15	22.20	21.60	-15	2,630	-0.57%
2018/03/23	5	21.10	0	0.00	21.15	5	2,521	0.20%
2018/03/20	10	23.90	15	23.97	23.20	-5	2,362	-0.21%
2018/03/16	9	22.66	0	0.00	22.25	9	2,095	0.43%
2018/03/15	6	23.05	0	0.00	23.15	6	2,038	0.29%
2018/03/14	0	0.00	35.3	23.91	23.40	-35.3	2,001	-1.76%
2018/03/05	0	0.00	1	20.75	22.00	-1	1,010	-0.10%
2018/03/01	0	0.00	5	20.00	20.30	-5	714	-0.70%
2018/02/08	5	18.85	0	0.00	18.80	5	690	0.72%
2018/02/06	5	18.80	0	0.00	18.20	5	684	0.73%
2018/01/16	5	19.50	0	0.00	19.30	5	1,109	0.45%
2018/01/08	5	19.25	0	0.00	19.10	5	1,134	0.44%