券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 2,213 | 0.05% |
|
| 2024/05/09 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 2,252 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 2,236 | -0.04% |
|
| 2024/04/30 | 1 | 74.20 | 1 | 74.40 | 75.00 | 0 | 2,257 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 3,288 | -0.03% |
|
| 2024/04/10 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 3,155 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 76.20 | 75.50 | -1 | 3,099 | -0.03% |
|
| 2024/04/01 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 3,004 | 0.03% |
|
| 2024/03/27 | 0.5 | 73.30 | 0 | 0.00 | 72.80 | 0.5 | 2,983 | 0.02% |
|
| 2024/03/26 | 0.5 | 72.90 | 0 | 0.00 | 72.80 | 0.5 | 2,978 | 0.02% |
|
| 2024/03/25 | 0.5 | 74.70 | 3 | 73.90 | 74.40 | -2.5 | 2,956 | -0.08% |
|
| 2024/03/22 | 3 | 72.70 | 6 | 73.10 | 73.30 | -3 | 2,947 | -0.10% |
|
| 2024/03/21 | 3 | 74.10 | 4 | 73.60 | 73.60 | -1 | 2,924 | -0.03% |
|
| 2024/03/20 | 9 | 79.16 | 2 | 78.40 | 78.40 | 7 | 2,842 | 0.25% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 78.65 | 78.40 | -4 | 2,759 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 77.90 | 77.60 | -3 | 2,727 | -0.11% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 77.70 | 77.60 | -2 | 2,700 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 77.93 | 76.90 | -4 | 2,692 | -0.15% |
|
| 2024/03/07 | 4 | 76.48 | 0 | 0.00 | 76.30 | 4 | 2,579 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 2,474 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 76.80 | 76.10 | -1 | 2,448 | -0.04% |
|
| 2024/03/01 | 3 | 75.90 | 0 | 0.00 | 76.80 | 3 | 2,405 | 0.12% |
|
| 2024/02/29 | 4 | 77.23 | 2 | 76.10 | 78.20 | 2 | 2,283 | 0.09% |
|
| 2024/02/27 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 2,070 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 72.50 | 72.50 | -4 | 2,062 | -0.19% |
|
| 2024/02/19 | 2 | 70.95 | 0 | 0.00 | 70.70 | 2 | 2,047 | 0.10% |
|
| 2024/02/16 | 1 | 72.30 | 0 | 0.00 | 71.40 | 1 | 2,044 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 72.70 | 72.90 | -1 | 2,020 | -0.05% |
|
| 2024/02/05 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 1,998 | 0.05% |
|
| 2024/02/02 | 2 | 70.05 | 0 | 0.00 | 71.70 | 2 | 1,974 | 0.10% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 2,001 | -0.05% |
|
| 2024/01/25 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 1,991 | 0.05% |
|
| 2024/01/24 | 4 | 69.88 | 15 | 69.00 | 69.20 | -11 | 1,973 | -0.56% |
|
| 2024/01/23 | 11 | 70.70 | 5 | 70.60 | 70.00 | 6 | 1,956 | 0.31% |
|
| 2024/01/22 | 7.2 | 71.06 | 4 | 71.48 | 71.70 | 3.2 | 1,881 | 0.17% |
|
| 2024/01/19 | 1 | 70.50 | 0 | 0.00 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 5 | 74.16 | 6 | 71.28 | 71.00 | -1 | 1,702 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 69.40 | 69.90 | -4 | 1,120 | -0.36% |
|
| 2024/01/08 | 0.3 | 66.30 | 0 | 0.00 | 66.50 | 0.3 | 1,015 | 0.03% |
|
| 2023/12/19 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,168 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 1,184 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 20 | 64.00 | 63.90 | -20 | 1,175 | -1.70% |
|
| 2023/11/10 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,204 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 65.10 | 65.60 | -7 | 1,248 | -0.56% |
|
| 2023/11/07 | 3 | 64.90 | 0 | 0.00 | 64.90 | 3 | 1,237 | 0.24% |
|
| 2023/11/06 | 4 | 64.75 | 0 | 0.00 | 64.30 | 4 | 1,268 | 0.32% |
|
| 2023/10/30 | 0.3 | 62.30 | 0 | 0.00 | 62.00 | 0.3 | 1,712 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 63.20 | 62.00 | -1 | 1,911 | -0.05% |
|
| 2023/10/25 | 0 | 0.00 | 15 | 62.03 | 61.90 | -15 | 2,640 | -0.57% |
|
| 2023/10/18 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 3,569 | 0.03% |
|
| 2023/10/16 | 0.2 | 64.90 | 0 | 0.00 | 65.40 | 0.2 | 3,533 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 3,563 | -0.03% |
|
| 2023/10/06 | 3 | 63.40 | 3 | 63.50 | 64.10 | 0 | 3,560 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 25 | 60.20 | 60.20 | -25 | 3,742 | -0.67% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 3,869 | -0.03% |
|
| 2023/09/11 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 3,955 | 0.03% |
|
| 2023/09/01 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 4,159 | 0.02% |
|
| 2023/08/23 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 4,806 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 62.00 | 61.10 | -1 | 5,417 | -0.02% |
|
| 2023/08/14 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 6,371 | 0.02% |
|
| 2023/08/10 | 4 | 64.70 | 0 | 0.00 | 64.60 | 4 | 6,501 | 0.06% |
|
| 2023/08/09 | 4 | 67.13 | 0 | 0.00 | 66.70 | 4 | 6,528 | 0.06% |
|
| 2023/08/08 | 6 | 68.18 | 0 | 0.00 | 68.40 | 6 | 6,605 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 69.30 | 69.80 | -2 | 6,554 | -0.03% |
|
| 2023/08/01 | 1 | 66.60 | 1 | 67.30 | 66.90 | 0 | 6,838 | 0.00% |
|
| 2023/07/31 | 2 | 68.50 | 2 | 68.80 | 68.10 | 0 | 6,801 | 0.00% |
|
| 2023/07/28 | 1 | 65.20 | 0 | 0.00 | 66.30 | 1 | 6,408 | 0.02% |
|
| 2023/07/27 | 4 | 66.83 | 2 | 67.55 | 68.00 | 2 | 6,384 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 8 | 65.49 | 64.40 | -8 | 6,578 | -0.12% |
|
| 2023/07/14 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 6,972 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 7,088 | -0.01% |
|
| 2023/07/12 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 7,475 | 0.03% |
|
| 2023/07/10 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/06 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 7,910 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 8,282 | -0.01% |
|
| 2023/06/15 | 1 | 63.40 | 1 | 64.20 | 63.00 | 0 | 9,082 | 0.00% |
|
| 2023/06/14 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 9,126 | 0.01% |
|
| 2023/06/12 | 1 | 61.30 | 1 | 61.20 | 61.20 | 0 | 9,191 | 0.00% |
|
| 2023/06/06 | 2 | 64.35 | 0 | 0.00 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 20 | 65.50 | 0 | 0.00 | 65.40 | 20 | 9,763 | 0.20% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 67.00 | 66.10 | -2 | 10,012 | -0.02% |
|
| 2023/06/01 | 22 | 65.27 | 10 | 64.15 | 65.60 | 12 | 10,007 | 0.12% |
|
| 2023/05/31 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 10,015 | 0.01% |
|
| 2023/05/30 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 9,969 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 67.90 | 67.30 | -1 | 9,929 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 65.20 | 64.20 | -1 | 9,520 | -0.01% |
|
| 2023/05/24 | 1 | 62.90 | 2 | 62.95 | 62.90 | -1 | 9,429 | -0.01% |
|
| 2023/05/22 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 9,310 | 0.01% |
|
| 2023/05/19 | 15 | 67.63 | 2 | 63.45 | 62.30 | 13 | 9,216 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 8,429 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 61.35 | 61.20 | -2 | 8,427 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 58.70 | 59.60 | -3 | 8,352 | -0.04% |
|
| 2023/05/09 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 8,245 | 0.01% |
|
| 2023/05/08 | 3 | 62.33 | 4 | 62.38 | 62.30 | -1 | 8,010 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 60.20 | 60.20 | -4 | 7,686 | -0.05% |
|
| 2023/05/04 | 21 | 59.81 | 18 | 60.63 | 59.60 | 3 | 7,521 | 0.04% |
|
| 2023/05/03 | 2 | 60.30 | 0 | 0.00 | 59.50 | 2 | 7,373 | 0.03% |
|
| 2023/05/02 | 15 | 62.25 | 17 | 61.62 | 61.10 | -2 | 7,183 | -0.03% |
|
| 2023/04/28 | 1 | 56.80 | 1 | 58.50 | 58.30 | 0 | 6,574 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 56.80 | 55.80 | -1 | 6,356 | -0.02% |
|
| 2023/04/26 | 11 | 56.47 | 10 | 55.10 | 55.40 | 1 | 6,290 | 0.02% |
|
| 2023/04/25 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 6,168 | 0.02% |
|
| 2023/04/24 | 1 | 58.00 | 7 | 57.30 | 57.60 | -6 | 6,060 | -0.10% |
|
| 2023/04/21 | 3 | 55.63 | 0 | 0.00 | 56.00 | 3 | 5,933 | 0.05% |
|
| 2023/04/20 | 21 | 56.90 | 0 | 0.00 | 56.80 | 21 | 5,815 | 0.36% |
|
| 2023/04/18 | 1 | 60.10 | 1 | 58.00 | 57.30 | 0 | 5,512 | 0.00% |
|
| 2023/04/17 | 13 | 59.18 | 12 | 60.16 | 59.60 | 1 | 5,343 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 57.70 | 56.60 | -1 | 4,930 | -0.02% |
|
| 2023/04/13 | 4 | 55.23 | 2 | 55.00 | 55.00 | 2 | 4,749 | 0.04% |
|
| 2023/04/12 | 3 | 55.77 | 2 | 56.00 | 56.00 | 1 | 4,671 | 0.02% |
|
| 2023/04/11 | 1 | 55.90 | 2 | 57.05 | 56.90 | -1 | 4,589 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 57.70 | 59.00 | -1 | 4,381 | -0.02% |
|
| 2023/03/29 | 1 | 56.20 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/24 | 12 | 58.14 | 12 | 56.98 | 57.00 | 0 | 3,848 | 0.00% |
|
| 2023/03/21 | 2 | 56.80 | 9 | 57.74 | 56.70 | -7 | 3,487 | -0.20% |
|
| 2023/03/20 | 6 | 55.28 | 1 | 55.50 | 56.00 | 5 | 3,121 | 0.16% |
|
| 2023/03/17 | 22 | 52.58 | 21 | 53.47 | 52.60 | 1 | 2,802 | 0.04% |
|
| 2023/03/16 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 2,649 | 0.04% |
|
| 2023/03/14 | 1 | 55.50 | 1 | 56.40 | 54.80 | 0 | 2,499 | 0.00% |
|
| 2023/03/13 | 1 | 54.90 | 2.3 | 56.82 | 56.20 | -1.3 | 2,418 | -0.05% |
|
| 2023/03/10 | 2 | 54.75 | 1 | 54.50 | 54.60 | 1 | 2,246 | 0.04% |
|
| 2023/03/09 | 1 | 56.10 | 7 | 55.80 | 56.30 | -6 | 2,138 | -0.28% |
|
| 2023/03/08 | 3 | 56.77 | 7 | 57.04 | 57.40 | -4 | 1,935 | -0.21% |
|
| 2023/03/07 | 8 | 55.50 | 2 | 55.85 | 55.10 | 6 | 1,641 | 0.37% |
|
| 2023/03/06 | 6 | 51.92 | 10 | 51.46 | 51.50 | -4 | 1,333 | -0.30% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 1,234 | -0.08% |
|
| 2023/03/02 | 2 | 49.35 | 2 | 49.25 | 49.55 | 0 | 1,127 | 0.00% |
|
| 2023/03/01 | 7 | 49.79 | 1 | 49.85 | 49.60 | 6 | 1,091 | 0.55% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.55 | 48.40 | -1 | 934 | -0.11% |
|
| 2023/02/22 | 1 | 48.90 | 2 | 48.40 | 48.80 | -1 | 856 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 47.10 | 47.30 | -1 | 729 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 47.45 | 47.60 | -2 | 706 | -0.28% |
|
| 2023/02/16 | 1 | 47.15 | 0 | 0.00 | 47.40 | 1 | 651 | 0.15% |
|
| 2023/02/15 | 1 | 46.75 | 0 | 0.00 | 47.45 | 1 | 622 | 0.16% |
|
| 2023/02/14 | 2 | 47.70 | 1 | 47.40 | 47.35 | 1 | 582 | 0.17% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.85 | 47.70 | -1 | 474 | -0.21% |
|
| 2023/02/08 | 1 | 44.45 | 0 | 0.00 | 44.95 | 1 | 239 | 0.42% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 231 | -0.43% |
|
| 2022/11/23 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 230 | 0.43% |
|
| 2022/11/22 | 1 | 39.35 | 0 | 0.00 | 39.55 | 1 | 235 | 0.42% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 256 | -0.39% |
|
| 2022/10/24 | 1 | 38.25 | 0 | 0.00 | 37.85 | 1 | 324 | 0.31% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 328 | -0.61% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 309 | -0.65% |
|
| 2022/09/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 333 | -0.30% |
|
| 2022/08/26 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 313 | 0.32% |
|
| 2022/08/11 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 284 | 0.35% |
|
| 2022/08/08 | 1 | 42.20 | 1 | 41.50 | 41.60 | 0 | 270 | 0.00% |
|
| 2022/04/18 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 1,010 | 0.10% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 1,047 | -0.10% |
|
| 2022/03/15 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 967 | 0.10% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 866 | -0.12% |
|
| 2022/03/07 | 1 | 47.50 | 1 | 48.00 | 48.15 | 0 | 779 | 0.00% |
|
| 2022/03/04 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 752 | 0.13% |
|
| 2022/03/03 | 1 | 48.85 | 1 | 48.95 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 716 | -0.14% |
|
| 2022/03/01 | 2 | 48.00 | 1 | 48.10 | 48.05 | 1 | 693 | 0.14% |
|
| 2022/02/25 | 3 | 46.72 | 1 | 46.95 | 47.75 | 2 | 653 | 0.31% |
|
| 2022/02/24 | 3 | 45.98 | 2 | 46.28 | 46.15 | 1 | 582 | 0.17% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 44.35 | 44.35 | -3 | 488 | -0.61% |
|
| 2022/01/21 | 2 | 43.65 | 0 | 0.00 | 43.50 | 2 | 689 | 0.29% |
|
| 2022/01/20 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 694 | 0.14% |
|
| 2022/01/12 | 3 | 43.68 | 0 | 0.00 | 43.75 | 3 | 700 | 0.43% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/15 | 0.3 | 43.15 | 0 | 0.00 | 42.90 | 0.3 | 797 | 0.04% |
|
| 2021/12/14 | 2 | 42.80 | 0 | 0.00 | 42.85 | 2 | 796 | 0.25% |
|
| 2021/11/02 | 1 | 47.35 | 0 | 0.00 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 956 | -0.10% |
|
| 2021/10/15 | 1 | 43.15 | 1 | 42.90 | 43.05 | 0 | 976 | 0.00% |
|
| 2021/10/14 | 2 | 42.90 | 0 | 0.00 | 42.70 | 2 | 982 | 0.20% |
|
| 2021/09/07 | 1 | 45.80 | 0 | 0.00 | 44.85 | 1 | 1,312 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 1,055 | -0.09% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 1,107 | -0.09% |
|
| 2021/08/10 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,137 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 43.70 | 43.90 | -2 | 1,445 | -0.14% |
|
| 2021/07/22 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 1,677 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 1,689 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 49.98 | 49.80 | -3 | 1,695 | -0.18% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 49.35 | 49.40 | -2 | 1,604 | -0.12% |
|
| 2021/07/12 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 1,656 | 0.24% |
|
| 2021/07/09 | 1 | 48.90 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/07/07 | 1 | 49.70 | 1 | 49.10 | 49.15 | 0 | 1,712 | 0.00% |
|
| 2021/07/06 | 1 | 48.60 | 1 | 48.95 | 49.10 | 0 | 1,709 | 0.00% |
|
| 2021/07/05 | 1 | 47.55 | 0 | 0.00 | 47.70 | 1 | 1,673 | 0.06% |
|
| 2021/06/28 | 0.3 | 46.00 | 0 | 0.00 | 45.90 | 0.3 | 1,769 | 0.02% |
|
| 2021/06/21 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 45.90 | 46.10 | -1 | 1,921 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 45.80 | 46.15 | -3 | 1,947 | -0.15% |
|
| 2021/06/16 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 1,968 | 0.05% |
|
| 2021/06/15 | 0.2 | 46.15 | 0 | 0.00 | 46.05 | 0.2 | 2,013 | 0.01% |
|
| 2021/06/08 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 2,707 | -0.04% |
|
| 2021/05/26 | 1 | 45.80 | 0 | 0.00 | 46.25 | 1 | 2,954 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.20 | 45.65 | -1 | 3,186 | -0.03% |
|
| 2021/05/21 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 3,216 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 47.05 | 48.60 | -7 | 2,968 | -0.24% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 2,852 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 49.50 | 49.80 | -2 | 2,974 | -0.07% |
|
| 2021/04/19 | 1 | 49.10 | 2 | 49.15 | 49.20 | -1 | 2,961 | -0.03% |
|
| 2021/04/16 | 1 | 50.00 | 2 | 49.15 | 49.45 | -1 | 2,947 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 2,838 | -0.04% |
|
| 2021/04/14 | 2 | 46.65 | 0 | 0.00 | 46.85 | 2 | 2,800 | 0.07% |
|
| 2021/04/13 | 4 | 47.55 | 0 | 0.00 | 47.40 | 4 | 2,778 | 0.14% |
|
| 2021/04/12 | 2 | 48.05 | 0 | 0.00 | 48.20 | 2 | 2,776 | 0.07% |
|
| 2021/04/09 | 5 | 47.60 | 1 | 48.05 | 47.60 | 4 | 2,745 | 0.15% |
|
| 2021/04/08 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 2,720 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 47.70 | 47.85 | -2 | 2,700 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 47.10 | 46.75 | -2 | 2,642 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 9 | 46.25 | 46.20 | -9 | 2,629 | -0.34% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 46.50 | 46.20 | -2 | 2,628 | -0.08% |
|
| 2021/03/26 | 8 | 47.31 | 0 | 0.00 | 46.45 | 8 | 2,630 | 0.30% |
|
| 2021/03/24 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 2,638 | 0.04% |
|
| 2021/03/23 | 1 | 45.95 | 6 | 45.70 | 46.00 | -5 | 2,611 | -0.19% |
|
| 2021/03/19 | 1 | 45.60 | 1 | 45.80 | 45.90 | 0 | 2,574 | 0.00% |
|
| 2021/03/16 | 5 | 46.49 | 0 | 0.00 | 47.00 | 5 | 2,469 | 0.20% |
|
| 2021/03/15 | 3 | 46.50 | 9 | 45.47 | 46.60 | -6 | 2,305 | -0.26% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 44.08 | 43.85 | -4 | 2,145 | -0.19% |
|
| 2021/03/10 | 2 | 44.00 | 0 | 0.00 | 43.95 | 2 | 2,127 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 2,106 | -0.09% |
|
| 2021/03/08 | 8 | 43.69 | 0 | 0.00 | 43.60 | 8 | 2,084 | 0.38% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 2,016 | -0.05% |
|
| 2021/03/03 | 1 | 42.85 | 2 | 43.00 | 44.00 | -1 | 1,995 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 43.08 | 43.35 | -2 | 1,899 | -0.11% |
|
| 2021/02/26 | 5 | 43.30 | 0 | 0.00 | 43.60 | 5 | 1,839 | 0.27% |
|
| 2021/02/25 | 1 | 42.70 | 7 | 43.20 | 44.45 | -6 | 1,632 | -0.37% |
|
| 2021/02/19 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 1,351 | 0.07% |
|
| 2021/01/29 | 2 | 37.85 | 0 | 0.00 | 37.70 | 2 | 1,288 | 0.16% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,219 | -0.08% |
|
| 2021/01/18 | 9 | 40.93 | 4 | 41.68 | 40.40 | 5 | 1,172 | 0.43% |
|
| 2021/01/15 | 1 | 39.80 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 38.55 | 38.80 | -5 | 898 | -0.56% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 39.30 | 38.50 | -1 | 910 | -0.11% |
|
| 2020/12/18 | 2 | 39.18 | 0 | 0.00 | 38.95 | 2 | 851 | 0.23% |
|
| 2020/12/07 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 860 | 0.23% |
|
| 2020/11/30 | 2 | 39.55 | 0 | 0.00 | 39.40 | 2 | 918 | 0.22% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 39.15 | 39.35 | -8 | 900 | -0.89% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 886 | -0.11% |
|
| 2020/11/25 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 893 | 0.11% |
|
| 2020/11/23 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 914 | 0.22% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 38.50 | 38.45 | -3 | 1,329 | -0.23% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 1,360 | -0.07% |
|
| 2020/11/03 | 1 | 36.35 | 1 | 37.00 | 36.85 | 0 | 1,538 | 0.00% |
|
| 2020/10/30 | 3 | 36.30 | 0 | 0.00 | 36.30 | 3 | 1,704 | 0.18% |
|
| 2020/10/26 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 2,122 | 0.05% |
|
| 2020/10/12 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 2,647 | 0.08% |
|
| 2020/09/21 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 3,286 | 0.06% |
|
| 2020/09/16 | 2 | 40.85 | 0 | 0.00 | 40.75 | 2 | 3,853 | 0.05% |
|
| 2020/09/15 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 3,889 | 0.03% |
|
| 2020/09/11 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 3,989 | 0.03% |
|
| 2020/09/04 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 4,530 | 0.04% |
|
| 2020/09/03 | 3 | 41.90 | 0 | 0.00 | 41.95 | 3 | 4,631 | 0.06% |
|
| 2020/08/20 | 2 | 41.50 | 0 | 0.00 | 40.95 | 2 | 5,218 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 44.80 | 44.80 | -3 | 5,116 | -0.06% |
|
| 2020/08/18 | 2 | 43.80 | 6 | 44.27 | 44.35 | -4 | 4,987 | -0.08% |
|
| 2020/08/13 | 4 | 43.76 | 0 | 0.00 | 43.45 | 4 | 4,978 | 0.08% |
|
| 2020/08/12 | 4 | 43.40 | 7 | 44.16 | 43.95 | -3 | 5,024 | -0.06% |
|
| 2020/08/11 | 3 | 43.48 | 2 | 43.95 | 44.00 | 1 | 5,012 | 0.02% |
|
| 2020/08/10 | 4 | 44.23 | 8 | 44.69 | 44.00 | -4 | 4,994 | -0.08% |
|
| 2020/08/06 | 2 | 45.25 | 3 | 46.27 | 46.95 | -1 | 4,901 | -0.02% |
|
| 2020/08/05 | 7 | 45.01 | 6 | 45.85 | 45.85 | 1 | 4,837 | 0.02% |
|
| 2020/08/03 | 1 | 45.25 | 0 | 0.00 | 44.55 | 1 | 4,756 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 41.15 | 41.30 | -2 | 4,656 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 40.60 | 39.75 | -1 | 4,516 | -0.02% |
|
| 2020/07/15 | 13 | 41.00 | 0 | 0.00 | 39.45 | 13 | 4,367 | 0.30% |
|
| 2020/07/14 | 8 | 40.61 | 8 | 40.80 | 40.80 | 0 | 4,270 | 0.00% |
|
| 2020/07/13 | 4 | 40.04 | 3 | 39.60 | 39.60 | 1 | 4,193 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 40.05 | 39.35 | -1 | 4,148 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 40.45 | 39.95 | -2 | 4,095 | -0.05% |
|
| 2020/07/06 | 2 | 39.50 | 0 | 0.00 | 39.80 | 2 | 4,071 | 0.05% |
|
| 2020/06/30 | 1 | 39.90 | 0 | 0.00 | 39.60 | 1 | 3,915 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 41.50 | 39.80 | -2 | 3,865 | -0.05% |
|
| 2020/06/23 | 5 | 38.42 | 6 | 38.13 | 38.10 | -1 | 3,414 | -0.03% |
|
| 2020/06/22 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,360 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 0.2 | 37.70 | 37.65 | -0.2 | 3,331 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 37.35 | 37.60 | -2 | 3,273 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 37.03 | 37.40 | -2 | 3,015 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 36.47 | 36.00 | -3 | 2,866 | -0.10% |
|
| 2020/06/10 | 1 | 36.40 | 1 | 36.65 | 36.35 | 0 | 2,806 | 0.00% |
|
| 2020/06/09 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 2,721 | 0.04% |
|
| 2020/06/08 | 5 | 37.23 | 2 | 37.95 | 37.45 | 3 | 2,602 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 36.20 | 36.90 | -1 | 2,466 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 2,344 | -0.09% |
|
| 2020/06/01 | 1 | 34.90 | 1 | 35.20 | 34.85 | 0 | 2,335 | 0.00% |
|
| 2020/05/18 | 3 | 32.17 | 0 | 0.00 | 32.50 | 3 | 2,119 | 0.14% |
|
| 2020/05/05 | 1 | 33.60 | 0 | 0.00 | 33.05 | 1 | 1,897 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 33.47 | 33.35 | -3 | 1,850 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 33.55 | 34.00 | -1 | 1,806 | -0.06% |
|
| 2020/04/27 | 6 | 33.95 | 1 | 33.75 | 33.40 | 5 | 1,796 | 0.28% |
|
| 2020/03/20 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 31.60 | 31.35 | -2 | 918 | -0.22% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 30.00 | 29.70 | 0 | 821 | 0.00% |
|
| 2020/01/31 | 1 | 28.80 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2019/11/06 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 3,270 | 0.03% |
|
| 2019/10/31 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 3,423 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 35.05 | 34.55 | -2 | 3,580 | -0.06% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 34.40 | 34.75 | -3 | 4,190 | -0.07% |
|
| 2019/09/03 | 1 | 33.90 | 2 | 34.23 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.90 | 33.30 | -1 | 3,826 | -0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 33.75 | 33.25 | -1 | 3,617 | -0.03% |
|
| 2019/08/21 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 3,580 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 33.20 | 32.85 | -3 | 3,574 | -0.08% |
|
| 2019/08/19 | 7 | 34.09 | 0 | 0.00 | 33.60 | 7 | 3,541 | 0.20% |
|
| 2019/08/14 | 1.2 | 34.28 | 7 | 33.95 | 33.65 | -5.8 | 3,541 | -0.16% |
|
| 2019/08/13 | 1 | 34.65 | 0 | 0.00 | 33.50 | 1 | 3,517 | 0.03% |
|
| 2019/08/12 | 1 | 33.30 | 1 | 33.10 | 34.10 | 0 | 3,513 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 29.70 | 30.00 | -10 | 3,684 | -0.27% |
|
| 2019/08/02 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 3,701 | 0.03% |
|
| 2019/08/01 | 17 | 31.52 | 0 | 0.00 | 32.05 | 17 | 3,683 | 0.46% |
|
| 2019/07/25 | 0 | 0.00 | 1.5 | 30.61 | 30.55 | -1.5 | 3,705 | -0.04% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2019/05/24 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
| 2019/05/16 | 4 | 30.75 | 4 | 30.45 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/10 | 1 | 28.40 | 1 | 28.10 | 28.30 | 0 | 4,421 | 0.00% |
|
| 2019/04/18 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 3,549 | 0.03% |
|
| 2019/04/10 | 2 | 28.90 | 1 | 28.55 | 26.90 | 1 | 2,865 | 0.03% |
|
| 2019/03/28 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 2,345 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 24.20 | 24.30 | -3 | 2,315 | -0.13% |
|
| 2019/03/11 | 0 | 0.00 | 14 | 24.96 | 24.80 | -14 | 1,926 | -0.73% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 23.95 | 23.65 | -2 | 1,798 | -0.11% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/25 | 11 | 22.65 | 0 | 0.00 | 22.65 | 11 | 1,397 | 0.79% |
|
| 2019/02/20 | 1 | 22.45 | 0 | 0.00 | 22.85 | 1 | 1,123 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 903 | -0.11% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 846 | -0.12% |
|
| 2018/12/25 | 1 | 19.75 | 2 | 19.85 | 19.70 | -1 | 765 | -0.13% |
|
| 2018/12/21 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 747 | 0.13% |
|
| 2018/12/20 | 3 | 20.65 | 0 | 0.00 | 20.20 | 3 | 728 | 0.41% |
|
| 2018/12/13 | 0 | 0.00 | 8 | 20.15 | 20.00 | -8 | 604 | -1.32% |
|
| 2018/12/10 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 485 | 0.21% |
|
| 2018/12/03 | 1 | 20.15 | 2 | 20.15 | 20.50 | -1 | 495 | -0.20% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 468 | -0.43% |
|
| 2018/11/26 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 468 | 0.43% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 483 | -0.41% |
|
| 2018/11/16 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 483 | 0.41% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 564 | -0.18% |
|
| 2018/11/05 | 1 | 20.10 | 2 | 20.25 | 20.25 | -1 | 561 | -0.18% |
|
| 2018/10/22 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 740 | 0.27% |
|
| 2018/10/04 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 830 | 0.24% |
|
| 2018/10/02 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 839 | 0.24% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 1,020 | -0.29% |
|
| 2018/09/10 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 1,035 | 0.29% |
|
| 2018/08/22 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,553 | 0.13% |
|
| 2018/08/15 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,616 | 0.12% |
|
| 2018/08/13 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 1,697 | 0.12% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 23.72 | 23.55 | -5 | 1,757 | -0.28% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 23.80 | 23.80 | -5 | 1,751 | -0.29% |
|
| 2018/07/27 | 10 | 24.03 | 2 | 24.05 | 24.15 | 8 | 1,758 | 0.45% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 1,723 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,716 | -0.12% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,806 | -0.11% |
|
| 2018/06/28 | 2 | 22.90 | 7 | 22.85 | 22.80 | -5 | 1,820 | -0.27% |
|
| 2018/06/26 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 1,898 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.25 | 23.95 | -1 | 1,910 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 1,957 | 0.00% |
|
| 2018/06/20 | 2 | 23.00 | 0 | 0.00 | 23.35 | 2 | 2,007 | 0.10% |
|
| 2018/06/15 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 2,074 | 0.10% |
|
| 2018/06/11 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 2,296 | 0.04% |
|
| 2018/06/07 | 7 | 24.60 | 0 | 0.00 | 25.00 | 7 | 2,600 | 0.27% |
|
| 2018/06/04 | 1 | 22.80 | 1 | 22.90 | 23.05 | 0 | 2,677 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,741 | -0.07% |
|
| 2018/05/30 | 2 | 22.30 | 1 | 22.30 | 22.30 | 1 | 3,185 | 0.03% |
|
| 2018/05/29 | 1 | 22.60 | 2 | 22.60 | 22.40 | -1 | 3,224 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.10 | 22.30 | -2 | 3,145 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 2,991 | -0.10% |
|
| 2018/05/08 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 2,854 | 0.11% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 20.80 | 20.85 | -3 | 2,834 | -0.11% |
|
| 2018/04/12 | 3 | 20.85 | 0 | 0.00 | 21.15 | 3 | 2,733 | 0.11% |
|
| 2018/04/10 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 2,692 | 0.07% |
|
| 2018/04/09 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 2,694 | 0.07% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 22.00 | 24.40 | -1 | 2,252 | -0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.75 | 22.25 | -1 | 2,095 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 23.66 | 23.40 | -4 | 2,001 | -0.20% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 1,611 | -0.06% |
|
| 2018/03/08 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,529 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 21.20 | 20.80 | -2 | 1,375 | -0.15% |
|
| 2018/03/06 | 12 | 22.36 | 21 | 22.25 | 21.50 | -9 | 1,295 | -0.69% |
|
| 2018/03/05 | 10 | 20.98 | 3 | 21.33 | 22.00 | 7 | 1,010 | 0.69% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 714 | -0.28% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 656 | -0.46% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 1,085 | -0.28% |
|
| 2018/01/08 | 6 | 19.35 | 0 | 0.00 | 19.10 | 6 | 1,134 | 0.53% |
|