零壹 (3029)-日盛-中和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.4
漲跌
▼0.3
漲幅
-0.40%
成交量
887張
產業
上市資訊服務類股▲0.76%
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	55.00	0	0.00	55.00	1	4,178	0.02%
2023/04/06	0	0.00	10.1	54.46	54.50	-10.1	4,154	-0.24%
2023/03/31	3	55.00	2.2	54.90	55.10	0.8	4,113	0.02%
2023/03/30	0	0.00	1.1	55.49	55.30	-1.1	4,063	-0.03%
2023/03/28	0	0.00	6.5	54.95	55.60	-6.5	3,997	-0.16%
2023/03/24	0.5	57.50	4	57.30	57.00	-3.5	3,848	-0.09%
2023/03/23	6	56.90	0	0.00	57.00	6	3,720	0.16%
2023/03/22	26	56.65	13.1	56.29	56.20	12.9	3,636	0.35%
2023/03/21	23.2	57.15	25	57.19	56.70	-1.8	3,487	-0.05%
2023/03/20	2	55.80	62.1	55.92	56.00	-60.1	3,121	-1.93%
2023/03/17	0.7	52.94	6	52.67	52.60	-5.3	2,802	-0.19%
2023/03/16	39	54.22	13	54.20	54.50	26	2,649	0.98%
2023/03/15	2	54.85	1.1	55.09	55.00	0.9	2,566	0.04%
2023/03/14	1	55.00	1	55.80	54.80	0	2,499	0.00%
2023/03/13	43.1	55.58	15	56.55	56.20	28.1	2,418	1.16%
2023/03/10	3	55.27	5	55.32	54.60	-2	2,246	-0.09%
2023/03/09	26	56.29	18.2	56.36	56.30	7.8	2,138	0.36%
2023/03/08	3	57.80	3.1	58.44	57.40	-0.1	1,935	-0.01%
2023/03/07	8	54.43	1.1	55.94	55.10	6.9	1,641	0.42%
2023/03/06	0	0.00	30	51.46	51.50	-30	1,333	-2.25%
2023/03/03	28	51.00	2	50.40	50.50	26	1,234	2.11%
2023/03/02	3	49.35	6	49.34	49.55	-3	1,127	-0.27%
2023/03/01	6	49.64	6	49.58	49.60	0	1,091	0.00%
2023/02/24	0	0.00	1	49.15	48.65	-1	988	-0.10%
2023/02/23	1.3	48.62	3	48.90	48.40	-1.7	934	-0.18%
2023/02/22	0.1	48.55	27	48.53	48.80	-26.9	856	-3.14%
2023/02/20	0	0.00	2	47.40	47.60	-2	706	-0.28%
2023/02/17	2	47.17	4	47.09	47.00	-2	668	-0.29%
2023/02/16	2	47.13	0	0.00	47.40	2	651	0.31%
2023/02/15	0	0.00	9	47.08	47.45	-9	622	-1.44%
2023/02/14	2	48.45	11.1	48.00	47.35	-9.1	582	-1.56%
2023/02/13	14.4	47.59	7	47.32	47.70	7.4	474	1.56%
2023/02/10	13.4	46.69	0	0.00	46.00	13.4	355	3.77%
2023/02/09	11.6	45.76	1	45.65	45.65	10.6	293	3.61%
2023/02/08	0.4	44.74	1	44.90	44.95	-0.6	239	-0.24%
2023/02/07	1	44.05	0	0.00	44.05	1	216	0.45%
2023/02/06	0.2	43.02	0	0.00	43.40	0.2	196	0.12%
2023/02/02	0.2	42.65	0	0.00	42.60	0.2	185	0.09%
2023/01/30	0.1	41.73	0	0.00	41.70	0.1	174	0.05%
2023/01/12	1	41.15	0	0.00	41.20	1	191	0.52%
2023/01/10	2	41.40	1	41.45	41.55	1	190	0.52%
2023/01/06	2	40.65	0	0.00	40.90	2	186	1.07%
2022/12/23	5	40.25	0	0.00	40.25	5	197	2.53%
2022/12/16	7	40.51	1	40.40	40.55	6	213	2.82%
2022/12/14	3	40.90	0	0.00	40.95	3	214	1.40%
2022/12/13	10	40.80	0	0.00	40.85	10	215	4.64%
2022/12/07	0.1	39.95	0	0.00	39.95	0.1	213	0.04%
2022/12/06	0	0.00	1	40.20	40.05	-1	214	-0.47%
2022/10/04	1	39.10	0	0.00	39.10	1	311	0.32%
2022/09/26	0	0.00	2	40.00	39.50	-2	317	-0.63%
2022/09/14	2	41.50	0	0.00	41.50	2	327	0.61%
2022/09/13	0	0.00	1	42.05	41.85	-1	327	-0.31%
2022/09/08	3	41.87	0	0.00	42.05	3	333	0.90%
2022/09/06	0	0.00	1	41.20	40.60	-1	325	-0.31%
2022/09/01	1	41.65	0	0.00	41.60	1	319	0.31%
2022/08/31	1	42.20	0	0.00	42.20	1	318	0.31%
2022/08/30	2	41.95	0	0.00	42.00	2	319	0.63%
2022/08/29	0	0.00	4	41.65	41.80	-4	319	-1.25%
2022/08/26	2	42.55	3	42.33	42.55	-1	313	-0.32%
2022/08/24	2	41.95	0	0.00	41.80	2	302	0.66%
2022/08/23	0	0.00	1	41.15	41.05	-1	296	-0.34%
2022/08/15	0	0.00	6	41.80	41.60	-6	287	-2.09%
2022/08/08	8	41.44	0	0.00	41.60	8	270	2.95%
2022/08/05	1	40.70	0	0.00	40.70	1	255	0.39%
2022/08/04	2	40.40	0	0.00	40.60	2	252	0.79%
2022/08/03	5	39.10	0	0.00	39.15	5	237	2.11%
2022/06/08	1	41.50	0	0.00	41.45	1	506	0.20%
2022/05/20	0	0.00	2	41.68	41.80	-2	955	-0.21%
2022/04/28	1	41.70	0.2	41.60	41.55	0.8	1,000	0.08%
2022/04/18	0.2	43.00	0	0.00	42.75	0.2	1,010	0.02%
2022/04/08	0	0.00	1	44.25	44.25	-1	1,014	-0.10%
2022/03/21	0	0.00	2	45.40	45.15	-2	1,033	-0.19%
2022/03/18	1	45.10	1	45.05	45.10	0	1,037	0.00%
2022/03/16	5	44.86	11	44.26	44.10	-6	1,030	-0.58%
2022/03/15	8	48.87	0	0.00	48.80	8	967	0.83%
2022/03/14	0	0.00	2.3	49.45	49.45	-2.3	927	-0.24%
2022/03/11	2	49.20	0	0.00	49.30	2	890	0.22%
2022/03/10	0	0.00	1	49.45	49.50	-1	866	-0.12%
2022/03/09	0	0.00	2	49.08	49.10	-2	833	-0.24%
2022/03/08	4	47.80	0	0.00	47.70	4	800	0.50%
2022/03/07	0	48.35	0	0.00	48.15	0	779	0.00%
2022/03/02	0	0.00	4.9	48.33	48.40	-4.9	716	-0.69%
2022/03/01	2	48.10	0	0.00	48.05	2	693	0.29%
2022/02/25	2	47.90	4	47.53	47.75	-2	653	-0.31%
2022/02/24	0	0.00	1.4	46.29	46.15	-1.4	582	-0.24%
2022/02/23	0	0.00	0.5	44.40	44.45	-0.5	485	-0.10%
2022/02/22	1	44.00	0.2	44.30	44.05	0.8	487	0.17%
2022/02/17	0.2	44.00	0	0.00	43.90	0.2	497	0.04%
2022/02/10	1	44.05	0	0.00	44.05	1	506	0.20%
2022/02/09	2	44.70	0	0.00	44.55	2	509	0.39%
2022/02/08	0	0.00	1	44.45	44.50	-1	514	-0.19%
2022/01/25	0.8	43.20	0	0.00	43.00	0.8	626	0.13%
2021/12/24	1	43.00	2	42.98	42.90	-1	793	-0.13%
2021/12/22	0	0.00	1	43.40	43.40	-1	793	-0.13%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/14	1	43.20	0	0.00	42.85	1	796	0.13%
2021/12/09	0.1	44.20	0	0.00	43.85	0.1	783	0.01%
2021/11/26	1	44.50	0	0.00	44.50	1	1,129	0.09%
2021/11/15	0	0.00	2	45.55	45.70	-2	1,111	-0.18%
2021/11/12	0	0.00	1.6	45.44	45.60	-1.6	1,113	-0.14%
2021/11/10	1	45.40	0	0.00	45.45	1	1,124	0.09%
2021/11/08	0	0.00	1	45.95	45.50	-1	1,124	-0.09%
2021/11/04	5	46.09	21	46.82	46.25	-16	1,116	-1.43%
2021/11/03	0	0.00	1	46.40	46.30	-1	1,093	-0.09%
2021/11/02	31	46.91	11	47.50	45.70	20	1,083	1.85%
2021/11/01	1	46.35	0	0.00	46.80	1	996	0.10%
2021/10/29	0.1	46.00	1	45.65	46.10	-0.9	968	-0.09%
2021/10/22	1	44.20	0	0.00	44.05	1	940	0.11%
2021/10/20	1	44.65	0	0.00	44.45	1	941	0.11%
2021/10/15	1	42.80	0	0.00	43.05	1	976	0.10%
2021/10/14	1	42.45	0	0.00	42.70	1	982	0.10%
2021/10/08	0	0.00	2	46.30	46.05	-2	1,117	-0.18%
2021/10/07	0	0.00	3	46.13	46.35	-3	1,155	-0.26%
2021/10/05	1	44.35	0	0.00	44.35	1	1,194	0.08%
2021/10/04	2	44.20	0	0.00	44.00	2	1,209	0.17%
2021/10/01	1	46.20	0	0.00	45.00	1	1,220	0.08%
2021/09/24	1	46.80	0	0.00	46.40	1	1,346	0.07%
2021/09/14	0	0.00	2.1	46.39	46.50	-2.1	1,344	-0.16%
2021/09/13	1	46.50	0	0.00	46.40	1	1,348	0.07%
2021/09/08	0	0.00	1	44.80	44.75	-1	1,336	-0.07%
2021/09/07	5	45.29	5	46.13	44.85	0	1,312	0.00%
2021/09/06	0	0.00	1	46.05	46.30	-1	1,271	-0.08%
2021/09/03	3.1	47.01	5	47.69	47.15	-1.9	1,249	-0.15%
2021/09/02	0	0.00	2	46.80	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	1	44.95	44.95	-1	1,023	-0.10%
2021/08/27	2	43.30	0	0.00	43.40	2	1,026	0.19%
2021/08/26	1	43.30	0	0.00	43.20	1	1,034	0.10%
2021/08/16	1	41.65	0	0.00	41.80	1	1,107	0.09%
2021/08/13	1	42.95	0	0.00	43.00	1	1,103	0.09%
2021/08/03	2	43.33	0	0.00	43.35	2	1,317	0.15%
2021/08/02	1	43.10	0	0.00	43.20	1	1,340	0.07%
2021/07/26	1	44.70	1	44.70	45.00	0	1,589	0.00%
2021/07/22	1	44.30	0	0.00	43.80	1	1,672	0.06%
2021/07/21	3	44.58	1	44.45	44.10	2	1,677	0.12%
2021/07/20	1	45.05	0	0.00	45.10	1	1,670	0.06%
2021/07/19	1	45.85	0	0.00	45.90	1	1,689	0.06%
2021/07/16	0	0.00	3	47.28	47.15	-3	1,710	-0.18%
2021/07/15	3	50.03	1	50.00	49.80	2	1,695	0.12%
2021/07/14	1	49.35	4	49.50	49.40	-3	1,604	-0.19%
2021/07/13	3	49.60	0	0.00	49.35	3	1,592	0.19%
2021/07/09	1	49.15	0	0.00	49.20	1	1,680	0.06%
2021/07/07	4	49.50	0	0.00	49.15	4	1,712	0.23%
2021/07/06	1	48.60	0	0.00	49.10	1	1,709	0.06%
2021/06/23	2	45.00	0	0.00	45.10	2	1,860	0.11%
2021/06/22	0	0.00	1	44.85	44.90	-1	1,882	-0.05%
2021/06/16	1	45.75	0	0.00	45.75	1	1,968	0.05%
2021/06/03	2	47.00	0	0.00	47.00	2	2,502	0.08%
2021/05/27	3	46.90	0	0.00	47.00	3	2,762	0.11%
2021/05/25	0	0.00	1	45.85	45.65	-1	3,186	-0.03%
2021/05/24	0	0.00	1	45.50	45.50	-1	3,205	-0.03%
2021/05/17	1	42.05	0	0.00	41.55	1	3,261	0.03%
2021/05/14	1	44.85	0	0.00	44.20	1	3,228	0.03%
2021/05/13	1	44.50	0	0.00	44.40	1	3,211	0.03%
2021/05/12	1	45.90	0	0.00	44.90	1	3,189	0.03%
2021/05/11	1	47.50	1	48.35	48.00	0	3,128	0.00%
2021/05/07	1	49.90	3	49.53	49.45	-2	3,101	-0.06%
2021/05/04	1	49.05	2	48.60	48.60	-1	2,968	-0.03%
2021/05/03	2	48.48	0	0.00	47.55	2	2,901	0.07%
2021/04/28	0	0.00	1	50.90	50.30	-1	2,852	-0.04%
2021/04/27	2	49.55	0	0.00	49.05	2	2,831	0.07%
2021/04/23	0	0.00	1	49.80	49.25	-1	3,037	-0.03%
2021/04/22	2	48.95	0	0.00	48.30	2	3,039	0.07%
2021/04/21	0	0.00	1	49.80	50.20	-1	3,001	-0.03%
2021/04/19	1	49.15	1	49.15	49.20	0	2,961	0.00%
2021/04/16	1	49.10	1	49.40	49.45	0	2,947	0.00%
2021/04/15	0	0.00	2	48.05	48.45	-2	2,838	-0.07%
2021/04/14	2	47.18	0	0.00	46.85	2	2,800	0.07%
2021/04/13	1	48.00	0	0.00	47.40	1	2,778	0.04%
2021/04/12	0	0.00	1	48.25	48.20	-1	2,776	-0.04%
2021/04/09	1	47.50	3	47.75	47.60	-2	2,745	-0.07%
2021/04/07	3	48.33	0	0.00	47.85	3	2,700	0.11%
2021/04/06	1	46.90	0	0.00	46.75	1	2,642	0.04%
2021/04/01	0	0.00	4	46.74	46.75	-4	2,628	-0.15%
2021/03/29	2	46.20	0	0.00	46.20	2	2,628	0.08%
2021/03/26	1	47.50	3	46.95	46.45	-2	2,630	-0.08%
2021/03/25	2	46.90	0	0.00	46.30	2	2,630	0.08%
2021/03/22	0	0.00	2	46.15	45.90	-2	2,591	-0.08%
2021/03/17	7	46.23	2	45.95	46.10	5	2,517	0.20%
2021/03/16	3	46.23	11	46.52	47.00	-8	2,469	-0.32%
2021/03/15	2	45.25	2	46.10	46.60	0	2,305	0.00%
2021/03/12	9	44.44	1	44.30	44.25	8	2,148	0.37%
2021/03/11	2	44.10	0	0.00	43.85	2	2,145	0.09%
2021/03/10	1	43.95	0	0.00	43.95	1	2,127	0.05%
2021/03/09	0	0.00	2	44.00	43.90	-2	2,106	-0.09%
2021/03/05	1	44.80	2	44.33	43.95	-1	2,042	-0.05%
2021/03/03	3	44.17	4	43.84	44.00	-1	1,995	-0.05%
2021/03/02	5	43.45	4	43.85	43.35	1	1,899	0.05%
2021/02/26	21	43.79	12	43.03	43.60	9	1,839	0.49%
2021/02/25	2	43.35	5	44.15	44.45	-3	1,632	-0.18%
2021/02/24	2	40.68	1	40.50	40.45	1	1,411	0.07%
2021/02/23	0	0.00	2	40.35	40.50	-2	1,382	-0.14%
2021/02/18	0	0.00	13	39.24	39.70	-13	1,320	-0.98%
2021/02/17	0	0.00	1	38.20	38.15	-1	1,291	-0.08%
2021/02/02	1	37.55	0	0.00	37.40	1	1,296	0.08%
2021/02/01	10	36.75	0	0.00	37.35	10	1,296	0.77%
2021/01/27	1	38.55	2	38.78	38.60	-1	1,273	-0.08%
2021/01/26	3	38.55	0	0.00	38.55	3	1,275	0.24%
2021/01/25	1	38.35	0	0.00	38.50	1	1,272	0.08%
2021/01/18	0	0.00	6	40.67	40.40	-6	1,172	-0.51%
2021/01/15	0	0.00	1	39.00	39.55	-1	979	-0.10%
2021/01/13	0	0.00	9	38.40	38.45	-9	937	-0.96%
2021/01/11	0	0.00	1	38.15	38.25	-1	927	-0.11%
2021/01/05	1	39.20	0	0.00	39.15	1	908	0.11%
2020/12/23	4	38.85	0	0.00	38.80	4	898	0.45%
2020/12/21	0	0.00	2	39.28	39.75	-2	907	-0.22%
2020/12/17	0	0.00	1	38.30	38.25	-1	832	-0.12%
2020/12/11	1	38.15	0	0.00	38.15	1	854	0.12%
2020/12/10	2	38.80	0	0.00	38.65	2	847	0.24%
2020/12/07	1	38.30	0	0.00	38.15	1	860	0.12%
2020/12/04	1	39.35	0	0.00	39.25	1	834	0.12%
2020/12/03	4	39.00	0	0.00	39.00	4	833	0.48%
2020/11/27	0	0.00	13	38.80	39.35	-13	900	-1.44%
2020/11/26	1	38.55	0	0.00	38.30	1	886	0.11%
2020/11/24	0	0.00	75	38.57	38.50	-75	912	-8.22%
2020/11/23	0	0.00	1	39.10	38.95	-1	914	-0.11%
2020/11/11	0	0.00	1	38.15	38.40	-1	1,342	-0.07%
2020/11/10	1	38.45	0	0.00	37.95	1	1,360	0.07%
2020/11/02	1	35.70	0	0.00	35.55	1	1,613	0.06%
2020/10/30	1	36.50	0	0.00	36.30	1	1,704	0.06%
2020/10/29	0	0.00	1	36.50	36.60	-1	1,753	-0.06%
2020/10/28	0	0.00	2	36.95	37.00	-2	1,962	-0.10%
2020/10/27	0	0.00	1	37.00	36.90	-1	2,067	-0.05%
2020/10/26	2	37.03	0	0.00	37.05	2	2,122	0.09%
2020/10/22	1	37.35	0	0.00	37.35	1	2,152	0.05%
2020/10/19	0	0.00	1	38.00	37.85	-1	2,256	-0.04%
2020/10/14	1	38.05	0	0.00	38.05	1	2,480	0.04%
2020/10/13	0	0.00	20	37.76	37.60	-20	2,612	-0.77%
2020/10/12	22	37.18	0	0.00	37.05	22	2,647	0.83%
2020/10/07	11	39.62	1	39.50	39.20	10	2,853	0.35%
2020/09/25	2	38.10	0	0.00	37.55	2	3,135	0.06%
2020/09/24	1	38.40	1	38.65	38.10	0	3,194	0.00%
2020/09/23	1	39.70	0	0.00	39.30	1	3,214	0.03%
2020/09/22	5	39.30	3	39.65	39.45	2	3,237	0.06%
2020/09/21	5	40.00	0	0.00	39.95	5	3,286	0.15%
2020/09/16	13	40.65	0	0.00	40.75	13	3,853	0.34%
2020/09/15	1	41.30	1	41.20	41.20	0	3,889	0.00%
2020/09/11	1	40.80	0	0.00	40.95	1	3,989	0.03%
2020/09/10	1	40.70	0	0.00	40.75	1	4,043	0.02%
2020/09/09	2	41.30	0	0.00	41.40	2	4,089	0.05%
2020/09/08	1	41.60	0	0.00	41.60	1	4,306	0.02%
2020/09/07	1	41.64	0	0.00	41.05	1	4,470	0.02%
2020/09/03	65	41.96	1	43.50	41.95	64	4,631	1.38%
2020/09/02	0	0.00	1	43.85	43.15	-1	4,729	-0.02%
2020/08/27	10	43.60	0	0.00	43.65	10	5,084	0.20%
2020/08/26	0	0.00	1	43.90	43.65	-1	5,111	-0.02%
2020/08/25	1	45.40	3	44.32	44.15	-2	5,245	-0.04%
2020/08/24	3	44.62	0	0.00	44.75	3	5,254	0.06%
2020/08/21	0	0.00	1	41.80	42.10	-1	5,214	-0.02%
2020/08/20	2	41.43	5	43.50	40.95	-3	5,218	-0.06%
2020/08/19	112	44.76	111	45.78	44.80	1	5,116	0.02%	大買/大賣/
2020/08/18	1	43.60	1	44.20	44.35	0	4,987	0.00%
2020/08/17	2	44.10	0	0.00	44.10	2	4,989	0.04%
2020/08/14	0	0.00	1	43.75	44.10	-1	4,985	-0.02%
2020/08/12	0	0.00	1	43.50	43.95	-1	5,024	-0.02%
2020/08/10	5	45.02	17	44.24	44.00	-12	4,994	-0.24%
2020/08/07	11	46.72	6	47.53	46.70	5	4,932	0.10%
2020/08/06	12	46.69	3	46.17	46.95	9	4,901	0.18%
2020/08/05	2	45.65	0	0.00	45.85	2	4,837	0.04%
2020/08/04	5	43.78	7	43.89	44.20	-2	4,785	-0.04%
2020/08/03	5	44.73	20	44.06	44.55	-15	4,756	-0.32%
2020/07/31	5	42.51	1	40.95	43.05	4	4,582	0.09%
2020/07/30	6	40.82	0	0.00	40.65	6	4,543	0.13%
2020/07/28	1	39.25	2	39.10	39.00	-1	4,522	-0.02%
2020/07/27	0	0.00	5	39.13	39.20	-5	4,527	-0.11%
2020/07/24	10	40.20	2	40.70	40.10	8	4,545	0.18%
2020/07/22	0	0.00	2.3	41.07	41.30	-2.3	4,656	-0.05%
2020/07/21	3	41.05	0	0.00	41.35	3	4,665	0.06%
2020/07/20	3	41.57	1	41.30	41.25	2	4,627	0.04%
2020/07/17	39	40.92	117	40.88	39.75	-78	4,516	-1.73%	大賣/
2020/07/16	84	40.17	0	0.00	40.40	84	4,408	1.91%
2020/07/15	3	41.23	126	41.04	39.45	-123	4,367	-2.82%	大賣/鉅額交易
2020/07/14	123	39.95	10	40.02	40.80	113	4,270	2.65%	大買/鉅額交易
2020/07/13	7	39.84	0	0.00	39.60	7	4,193	0.17%
2020/07/09	0	0.00	10	39.85	39.35	-10	4,148	-0.24%
2020/07/08	0	0.00	14	40.20	40.15	-14	4,123	-0.34%
2020/07/06	3.3	40.12	13	39.68	39.80	-9.7	4,071	-0.24%
2020/07/03	13	40.24	5	40.00	39.90	8	4,003	0.20%
2020/07/01	0	0.00	2	39.50	39.35	-2	3,944	-0.05%
2020/06/30	0	0.00	4	39.31	39.60	-4	3,915	-0.10%
2020/06/29	2	41.33	5	41.05	39.80	-3	3,865	-0.08%
2020/06/24	21	40.40	8	39.89	40.80	13	3,652	0.36%
2020/06/23	1	38.35	1	38.35	38.10	0	3,414	0.00%
2020/06/22	0	0.00	4	37.13	37.60	-4	3,360	-0.12%
2020/06/19	3	37.85	1	37.90	37.65	2	3,331	0.06%
2020/06/16	1	37.80	1	38.40	37.55	0	3,221	0.00%
2020/06/15	6	38.52	10	38.49	37.75	-4	3,203	-0.12%
2020/06/12	4	37.80	5	37.97	37.40	-1	3,015	-0.03%
2020/06/11	0	0.00	3	36.65	36.00	-3	2,866	-0.10%
2020/06/10	5	36.99	0	0.00	36.35	5	2,806	0.18%
2020/06/09	5	37.84	3	38.07	38.20	2	2,721	0.07%
2020/06/08	7	37.66	13	37.11	37.45	-6	2,602	-0.23%
2020/06/05	6	36.01	2	36.05	36.90	4	2,466	0.16%
2020/06/04	16	35.52	24	35.42	35.30	-8	2,376	-0.34%
2020/06/03	1	34.90	1	34.95	34.80	0	2,315	0.00%
2020/06/02	0	0.00	21	34.77	34.75	-21	2,344	-0.90%
2020/06/01	0	0.00	2	34.73	34.85	-2	2,335	-0.09%
2020/05/29	11	33.98	0	0.00	34.20	11	2,215	0.50%
2020/05/28	4	33.73	1	33.50	33.65	3	2,171	0.14%
2020/05/27	4	33.20	5	33.50	33.45	-1	2,157	-0.05%
2020/05/26	11	32.98	0	0.00	32.95	11	2,194	0.50%
2020/05/25	0	0.00	3	32.65	32.70	-3	2,180	-0.14%
2020/05/22	4	32.96	0	0.00	32.60	4	2,176	0.18%
2020/05/21	0	0.00	6	32.73	32.75	-6	2,160	-0.28%
2020/05/20	1	32.55	5	32.45	32.70	-4	2,183	-0.18%
2020/05/19	9	33.03	0	0.00	32.80	9	2,178	0.41%
2020/05/18	6	32.42	2	32.40	32.50	4	2,119	0.19%
2020/05/15	0	0.00	5	32.09	31.80	-5	2,130	-0.23%
2020/05/14	4	32.41	0	0.00	31.80	4	2,113	0.19%
2020/05/13	2	32.90	3	32.93	33.05	-1	2,082	-0.05%
2020/05/12	0	0.00	1	33.00	33.10	-1	2,077	-0.05%
2020/05/11	0	0.00	2	33.30	32.85	-2	2,063	-0.10%
2020/05/08	0	0.00	4	33.64	33.65	-4	2,018	-0.20%
2020/05/07	1	34.00	5	33.95	33.85	-4	1,996	-0.20%
2020/05/06	7	33.93	2	33.83	34.00	5	1,963	0.25%
2020/05/05	4	33.21	0	0.00	33.05	4	1,897	0.21%
2020/05/04	0	0.00	3	32.85	32.85	-3	1,873	-0.16%
2020/04/30	4	33.40	0	0.00	33.35	4	1,855	0.22%
2020/04/29	11	33.47	13	33.50	33.35	-2	1,850	-0.11%
2020/04/28	7	33.96	26	33.97	34.00	-19	1,806	-1.05%
2020/04/27	0	0.00	1	34.70	33.40	-1	1,796	-0.06%
2020/04/24	1	33.10	2	32.55	32.80	-1	1,665	-0.06%
2020/04/22	0	0.00	2	30.90	31.70	-2	1,596	-0.13%
2020/04/21	2	31.25	3	31.15	31.15	-1	1,581	-0.06%
2020/04/20	0	0.00	2	32.00	31.90	-2	1,564	-0.13%
2020/04/17	1	31.60	1	32.50	31.85	0	1,565	0.00%
2020/04/16	6	31.98	2	32.00	32.15	4	1,522	0.26%
2020/04/15	4	31.43	2	31.33	31.50	2	1,491	0.13%
2020/04/14	2	31.20	0	0.00	31.10	2	1,472	0.14%
2020/04/13	1	30.80	0	0.00	30.80	1	1,478	0.07%
2020/04/10	1	30.15	0	0.00	30.20	1	1,465	0.07%
2020/03/31	0	0.00	1	28.50	28.35	-1	1,381	-0.07%
2020/03/27	1	27.95	0	0.00	28.10	1	1,363	0.07%
2020/03/26	0	0.00	1	28.05	28.05	-1	1,308	-0.08%
2020/03/25	0	28.60	1	28.40	28.00	-1	1,293	-0.08%
2020/03/23	1	27.35	0	0.00	27.15	1	1,257	0.08%
2020/03/20	1	26.90	1	27.55	27.45	0	1,243	0.00%
2020/03/19	1	26.50	0	0.00	25.50	1	1,212	0.08%
2020/03/18	1	29.15	0	0.00	28.30	1	1,169	0.09%
2020/03/16	1	28.90	1	28.75	28.20	0	1,117	0.00%
2020/03/13	1	28.10	0	0.00	28.40	1	1,091	0.09%
2020/03/11	5	31.95	5	31.13	31.00	0	1,028	0.00%
2020/03/10	10	31.80	1	31.50	31.80	9	996	0.90%
2020/03/09	1	31.50	1	32.00	31.40	0	970	0.00%
2020/03/06	0	0.00	1	32.00	31.95	-1	943	-0.11%
2020/03/05	0	0.00	10	31.60	31.35	-10	918	-1.09%
2020/03/04	0	0.00	1	30.90	31.40	-1	934	-0.11%
2020/02/27	1	30.55	5	30.52	30.40	-4	880	-0.45%
2020/02/25	0	0.00	16	29.23	29.80	-16	819	-1.95%
2020/02/21	15	30.33	2	30.15	29.95	13	819	1.59%
2020/02/19	3	29.90	1	29.65	30.05	2	800	0.25%
2020/02/18	2	29.83	1	29.75	29.65	1	825	0.12%
2020/02/13	6	28.64	0	0.00	28.75	6	834	0.72%
2020/02/12	0	0.00	2	28.80	28.80	-2	849	-0.24%
2020/02/07	1	28.10	3	28.08	28.00	-2	979	-0.20%
2020/02/06	3	28.45	2	28.60	28.60	1	986	0.10%
2020/02/05	3	28.10	0	0.00	27.90	3	1,007	0.30%
2020/02/04	4	27.68	0	0.00	27.90	4	1,041	0.38%
2020/02/03	1	26.10	0	0.00	27.35	1	1,213	0.08%
2020/01/31	6	27.95	0	0.00	28.00	6	1,197	0.50%
2020/01/30	0	0.00	9	28.59	28.30	-9	1,194	-0.75%
2020/01/13	10	30.85	0	0.00	30.85	10	1,352	0.74%
2020/01/07	4	30.75	1	30.80	30.50	3	1,438	0.21%
2020/01/03	1	30.60	0	0.00	30.70	1	1,520	0.07%
2019/12/26	1	29.90	0	0.00	30.00	1	1,539	0.06%
2019/12/24	0	0.00	1	30.00	29.95	-1	1,574	-0.06%
2019/12/23	1	29.75	0	0.00	30.00	1	1,584	0.06%
2019/12/16	0	0.00	1	30.20	30.15	-1	1,650	-0.06%
2019/12/03	1	30.10	0	0.00	30.15	1	2,113	0.05%
2019/12/02	5	29.53	0	0.00	29.70	5	2,140	0.23%
2019/11/29	6	30.39	0	0.00	30.35	6	2,169	0.28%
2019/11/28	0	0.00	1	31.45	31.20	-1	2,168	-0.05%
2019/11/18	1	31.45	0	0.00	31.55	1	2,516	0.04%
2019/11/14	1	31.75	0	0.00	31.65	1	2,612	0.04%
2019/11/13	0	0.00	1	32.30	32.20	-1	2,640	-0.04%
2019/11/12	1	32.15	0	0.00	32.30	1	2,687	0.04%
2019/11/07	0	0.00	1	32.55	32.55	-1	3,139	-0.03%
2019/11/06	6	32.66	9	32.77	32.75	-3	3,270	-0.09%
2019/11/05	0	0.00	2	31.70	31.45	-2	3,296	-0.06%
2019/11/04	11	31.49	7	31.54	31.50	4	3,325	0.12%
2019/11/01	1	31.50	4	31.55	31.75	-3	3,342	-0.09%
2019/10/31	10	31.48	15	31.51	31.30	-5	3,423	-0.15%
2019/10/30	1	34.80	3	34.67	34.60	-2	3,524	-0.06%
2019/10/29	3	34.87	3	34.45	34.45	0	3,536	0.00%
2019/10/28	2	34.63	0	0.00	34.45	2	3,560	0.06%
2019/10/25	6	35.15	3	35.30	34.80	3	3,559	0.08%
2019/10/24	3	35.45	7	35.30	35.80	-4	3,512	-0.11%
2019/10/23	0	0.00	4	35.08	35.00	-4	3,488	-0.11%
2019/10/22	7	34.81	5	35.10	34.85	2	3,575	0.06%
2019/10/18	2	34.85	2	34.60	34.55	0	3,580	0.00%
2019/10/15	1	34.60	6	34.34	34.40	-5	3,611	-0.14%
2019/10/14	10	34.78	1	34.75	34.70	9	3,769	0.24%
2019/10/09	1	33.15	5	34.00	34.00	-4	3,865	-0.10%
2019/10/08	5	33.40	0	0.00	33.40	5	3,851	0.13%
2019/10/07	0	0.00	3	33.65	33.45	-3	3,853	-0.08%
2019/10/01	1	33.15	1	33.15	33.20	0	3,938	0.00%
2019/09/27	9	32.66	12	32.81	32.85	-3	3,987	-0.08%
2019/09/25	3	33.73	7	33.73	33.65	-4	3,993	-0.10%
2019/09/24	6	34.27	0	0.00	34.25	6	4,014	0.15%
2019/09/23	8	33.93	2	34.00	33.90	6	4,038	0.15%
2019/09/20	0	0.00	6	33.31	33.30	-6	4,096	-0.15%
2019/09/19	0	0.00	4	33.48	33.65	-4	4,090	-0.10%
2019/09/18	1	34.00	1	33.70	33.55	0	4,095	0.00%
2019/09/17	3	33.85	0	0.00	33.85	3	4,107	0.07%
2019/09/16	0	0.00	2	34.80	34.25	-2	4,169	-0.05%
2019/09/12	0	0.00	9	34.77	34.75	-9	4,169	-0.22%
2019/09/11	2	35.10	3	34.45	34.25	-1	4,212	-0.02%
2019/09/10	2	34.83	7.5	34.41	34.75	-5.5	4,190	-0.13%
2019/09/09	11	35.81	4	35.60	34.90	7	4,178	0.17%
2019/09/06	10	34.91	7	34.99	34.65	3	4,062	0.07%
2019/09/05	1	34.15	0	0.00	34.00	1	3,907	0.03%
2019/09/04	1	33.75	0	0.00	34.40	1	3,887	0.03%
2019/09/03	0	0.00	5.1	34.68	33.75	-5.1	3,892	-0.13%
2019/09/02	4	33.96	1	33.95	34.25	3	3,865	0.08%
2019/08/30	0	0.00	2	33.60	33.30	-2	3,826	-0.05%
2019/08/29	3	34.58	1	34.50	33.70	2	3,788	0.05%
2019/08/28	0	0.00	1	33.20	33.25	-1	3,651	-0.03%
2019/08/27	3	32.75	1	33.15	33.15	2	3,645	0.05%
2019/08/26	0	0.00	2	32.05	32.40	-2	3,648	-0.05%
2019/08/23	2	33.18	6	33.03	32.95	-4	3,630	-0.11%
2019/08/22	7	33.84	4	33.38	33.25	3	3,617	0.08%
2019/08/21	4	33.53	10	33.50	33.55	-6	3,580	-0.17%
2019/08/20	0	0.00	4	33.31	32.85	-4	3,574	-0.11%
2019/08/19	10	33.70	8	33.89	33.60	2	3,541	0.06%
2019/08/16	1	33.10	0	0.00	33.30	1	3,505	0.03%
2019/08/15	2	32.95	0	0.00	32.80	2	3,495	0.06%
2019/08/14	6	33.98	3	33.92	33.65	3	3,541	0.08%
2019/08/13	4	33.83	6	34.25	33.50	-2	3,517	-0.06%
2019/08/12	20	33.53	11	33.79	34.10	9	3,513	0.26%
2019/08/08	4	31.68	1	31.50	31.90	3	3,533	0.08%
2019/08/07	9	31.52	0	0.00	30.65	9	3,777	0.24%
2019/08/06	5	29.04	0	0.00	30.00	5	3,684	0.14%
2019/08/05	0	0.00	2	30.40	29.60	-2	3,678	-0.05%
2019/08/02	0	0.00	2	30.78	30.45	-2	3,701	-0.05%
2019/08/01	10	31.89	15	32.02	32.05	-5	3,683	-0.14%
2019/07/31	0	0.00	3	29.85	30.45	-3	3,447	-0.09%
2019/07/30	1	30.00	1	30.00	29.80	0	3,478	0.00%
2019/07/29	2	30.90	3	30.63	30.75	-1	3,503	-0.03%
2019/07/26	2	30.55	0	0.00	30.35	2	3,604	0.06%
2019/07/25	0	0.00	2	30.65	30.55	-2	3,705	-0.05%
2019/07/24	4	31.10	0	0.00	30.75	4	3,711	0.11%
2019/07/22	1	30.85	0	0.00	30.70	1	3,688	0.03%
2019/07/19	1	30.15	1	30.55	30.20	0	3,747	0.00%
2019/07/18	5	30.70	4	31.13	30.50	1	3,736	0.03%
2019/07/17	3	31.50	7	30.64	31.45	-4	3,715	-0.11%
2019/07/16	4	31.93	3	31.50	30.95	1	3,693	0.03%
2019/07/15	5	30.50	11	30.55	31.55	-6	3,557	-0.17%
2019/07/12	7	29.52	1	29.55	29.50	6	3,470	0.17%
2019/07/11	0	0.00	2	29.25	29.35	-2	3,578	-0.06%
2019/07/08	0	0.00	4	28.85	28.65	-4	3,981	-0.10%
2019/07/05	6	29.75	5	29.65	29.65	1	4,032	0.02%
2019/07/03	3	28.80	0	0.00	28.75	3	4,388	0.07%
2019/07/02	3	29.20	0	0.00	29.10	3	4,415	0.07%
2019/07/01	0	0.00	3	28.83	28.70	-3	4,394	-0.07%
2019/06/27	6	29.53	28	29.42	29.60	-22	4,354	-0.51%
2019/06/21	3	30.10	1	29.80	29.10	2	4,353	0.05%
2019/06/20	4	29.00	11	29.20	29.05	-7	4,293	-0.16%
2019/06/19	1	28.90	0	0.00	29.00	1	4,303	0.02%
2019/06/12	0	0.00	4	28.24	28.30	-4	4,483	-0.09%
2019/06/10	1	27.90	0	0.00	28.45	1	4,514	0.02%
2019/05/31	1	27.70	0	0.00	27.65	1	4,867	0.02%
2019/05/27	11	26.95	1	27.20	27.20	10	4,995	0.20%
2019/05/24	1	27.25	48	27.20	27.15	-47	5,024	-0.94%
2019/05/23	0	0.00	1	27.25	27.25	-1	5,121	-0.02%
2019/05/22	1	28.10	6	28.29	28.00	-5	5,162	-0.10%
2019/05/21	18	28.23	14	28.09	28.10	4	5,224	0.08%
2019/05/20	6	29.13	2	28.80	28.50	4	5,229	0.08%
2019/05/17	6	28.98	1	30.25	28.90	5	5,189	0.10%
2019/05/16	4	30.28	11.1	30.36	30.00	-7.1	5,060	-0.14%
2019/05/15	67	30.45	52	30.58	29.90	15	4,810	0.31%
2019/05/14	1	27.55	1	27.50	28.10	0	4,473	0.00%
2019/05/13	0	0.00	12	28.41	28.25	-12	4,450	-0.27%
2019/05/10	13	28.08	13	28.25	28.30	0	4,421	0.00%
2019/05/09	19	28.65	10	28.28	27.80	9	4,360	0.21%
2019/05/08	9	27.95	8	27.79	27.85	1	4,259	0.02%
2019/05/07	0	0.00	2	28.55	28.55	-2	4,219	-0.05%
2019/05/06	1	28.10	7	28.13	28.10	-6	4,169	-0.14%
2019/05/03	12	28.83	2	29.03	28.80	10	4,102	0.24%
2019/05/02	8	28.74	1	29.30	29.30	7	3,976	0.18%
2019/04/29	0	0.00	5	27.23	27.75	-5	3,828	-0.13%
2019/04/26	5	28.06	2	27.70	27.80	3	3,794	0.08%
2019/04/25	0	0.00	12	28.50	28.80	-12	3,731	-0.32%
2019/04/24	0	0.00	9	28.15	27.85	-9	3,646	-0.25%
2019/04/23	1	28.05	32	27.93	28.00	-31	3,624	-0.86%
2019/04/19	0	0.00	8	27.81	27.50	-8	3,585	-0.22%
2019/04/18	18	28.58	14	28.47	27.50	4	3,549	0.11%
2019/04/17	43	28.94	5	28.80	28.90	38	3,469	1.09%
2019/04/16	16	28.16	0	0.00	28.00	16	3,393	0.47%
2019/04/15	8	28.69	1	29.00	28.60	7	3,334	0.21%
2019/04/12	11	27.81	6	27.72	27.85	5	3,140	0.16%
2019/04/11	6	27.30	17	27.23	27.20	-11	2,968	-0.37%
2019/04/10	17	27.78	11	28.13	26.90	6	2,865	0.21%
2019/04/09	21	27.36	20.2	27.74	27.85	0.9	2,540	0.03%
2019/04/08	0	0.00	1	25.30	25.35	-1	2,417	-0.04%
2019/04/03	4	24.50	0	0.00	24.60	4	2,376	0.17%
2019/04/02	6	24.50	0	0.00	24.40	6	2,377	0.25%
2019/04/01	10	24.70	3	24.45	24.45	7	2,362	0.30%
2019/03/28	3	24.65	0	0.00	24.40	3	2,345	0.13%
2019/03/27	0	0.00	1	25.05	25.05	-1	2,377	-0.04%
2019/03/26	1	24.50	20	24.60	24.45	-19	2,354	-0.81%
2019/03/25	20	24.50	1	24.10	24.50	19	2,339	0.81%
2019/03/22	1	24.55	6	24.35	24.30	-5	2,315	-0.22%
2019/03/20	1	25.35	7	25.41	24.75	-6	2,258	-0.27%
2019/03/18	10	25.30	7	25.25	25.35	3	2,228	0.13%
2019/03/15	0	0.00	1	24.85	24.55	-1	2,152	-0.05%
2019/03/14	3	24.33	0	0.00	24.55	3	2,092	0.14%
2019/03/13	7	24.79	12	24.80	24.55	-5	2,049	-0.24%
2019/03/12	1	24.80	2	24.63	24.75	-1	1,993	-0.05%
2019/03/11	12	24.20	12	24.72	24.80	0	1,926	0.00%
2019/03/08	3	23.82	3	24.02	23.65	0	1,798	0.00%
2019/03/07	1	23.00	2	23.25	22.80	-1	1,651	-0.06%
2019/03/06	2	23.43	0	0.00	23.25	2	1,625	0.12%
2019/03/05	0	0.00	1	23.35	23.45	-1	1,601	-0.06%
2019/03/04	0	0.00	2	23.43	23.45	-2	1,581	-0.13%
2019/02/27	1	22.50	9	22.55	23.00	-8	1,487	-0.54%
2019/02/25	3	22.70	1	22.60	22.65	2	1,397	0.14%
2019/02/22	10	22.73	0	0.00	22.25	10	1,339	0.75%
2019/02/21	12	22.83	11.2	22.79	23.00	0.8	1,214	0.07%
2019/02/20	0	0.00	6	22.48	22.85	-6	1,123	-0.53%
2019/02/19	0	0.00	16	22.28	22.25	-16	1,027	-1.56%
2019/02/14	2	21.10	0	0.00	21.00	2	856	0.23%
2019/02/13	0	0.00	4	21.28	21.05	-4	843	-0.47%
2019/02/11	2	20.43	0	0.00	20.45	2	779	0.26%
2019/01/21	1	20.40	0	0.00	20.35	1	903	0.11%
2019/01/15	1	20.10	0	0.00	20.05	1	882	0.11%
2019/01/09	11	20.20	0	0.00	20.20	11	858	1.28%
2019/01/08	5	20.55	1	20.45	20.20	4	846	0.47%
2018/12/21	1	20.15	0	0.00	20.15	1	747	0.13%
2018/12/20	1	20.65	1	20.65	20.20	0	728	0.00%
2018/12/19	0	0.00	1	20.30	20.30	-1	632	-0.16%
2018/12/14	3	19.88	0	0.00	19.85	3	608	0.49%
2018/12/12	0	0.00	1	20.70	20.20	-1	588	-0.17%
2018/12/11	0	0.00	1	20.60	20.60	-1	521	-0.19%
2018/12/06	1	19.35	0	0.00	19.35	1	489	0.20%
2018/12/05	1	20.00	0	0.00	20.00	1	484	0.21%
2018/12/04	0	0.00	3	20.48	20.35	-3	491	-0.61%
2018/12/03	2	20.50	0	0.00	20.50	2	495	0.40%
2018/11/16	0	0.00	1	19.80	19.70	-1	483	-0.21%
2018/11/07	1	20.05	0	0.00	20.20	1	540	0.19%
2018/11/05	1	20.35	0	0.00	20.25	1	561	0.18%
2018/11/02	0	0.00	5	19.35	20.35	-5	489	-1.02%
2018/10/17	5	18.92	0	0.00	18.80	5	775	0.64%
2018/10/15	0	0.00	1	18.50	18.50	-1	786	-0.13%
2018/09/19	1	20.25	0	0.00	20.20	1	908	0.11%
2018/09/11	1	19.80	0	0.00	19.70	1	1,020	0.10%
2018/08/27	2	20.98	0	0.00	21.05	2	1,452	0.14%
2018/08/20	0	0.00	4	22.55	22.45	-4	1,580	-0.25%
2018/08/17	2	22.53	0	0.00	22.45	2	1,595	0.13%
2018/08/09	5	23.40	0	0.00	23.35	5	1,736	0.29%
2018/08/08	2	23.85	0	0.00	23.65	2	1,747	0.11%
2018/08/07	5	23.99	0	0.00	23.75	5	1,754	0.28%
2018/08/06	3	23.97	5	24.87	23.65	-2	1,746	-0.11%
2018/08/02	3	23.55	0	0.00	23.55	3	1,757	0.17%
2018/07/31	2	24.05	0	0.00	23.85	2	1,767	0.11%
2018/07/26	0	0.00	12	23.73	24.10	-12	1,705	-0.70%
2018/07/19	10	23.60	6	23.65	23.50	4	1,732	0.23%
2018/07/18	0	0.00	1	23.60	23.60	-1	1,724	-0.06%
2018/07/17	6	23.19	0	0.00	23.05	6	1,717	0.35%
2018/07/16	0	0.00	33	23.31	23.20	-33	1,721	-1.92%
2018/07/13	35	23.27	0	0.00	23.25	35	1,723	2.03%
2018/07/12	0	0.00	1	22.85	22.85	-1	1,716	-0.06%
2018/07/11	1	22.80	5	22.75	22.75	-4	1,732	-0.23%
2018/07/10	0	0.00	5	22.90	22.65	-5	1,735	-0.29%
2018/07/03	0	0.00	3	22.40	22.60	-3	1,786	-0.17%
2018/06/25	5	24.05	0	0.00	23.95	5	1,910	0.26%
2018/06/21	1	23.65	1	23.45	23.40	0	1,957	0.00%
2018/06/20	1	23.05	5	23.10	23.35	-4	2,007	-0.20%
2018/06/15	2	23.80	11	23.95	23.80	-9	2,074	-0.43%
2018/06/14	1	23.80	0	0.00	23.70	1	2,183	0.05%
2018/06/13	2	25.05	0	0.00	24.25	2	2,323	0.09%
2018/06/12	1	23.65	0	0.00	24.80	1	2,310	0.04%
2018/06/11	1	24.35	0	0.00	24.00	1	2,296	0.04%
2018/06/07	7	25.13	3	25.03	25.00	4	2,600	0.15%
2018/06/06	1	24.30	0	0.00	24.30	1	2,511	0.04%
2018/06/04	0	0.00	1	23.05	23.05	-1	2,677	-0.04%
2018/06/01	4	23.48	4	22.84	22.80	0	2,741	0.00%
2018/05/31	5	22.63	3	22.65	23.00	2	2,972	0.07%
2018/05/30	0	0.00	7	22.20	22.30	-7	3,185	-0.22%
2018/05/29	0	0.00	23	22.45	22.40	-23	3,224	-0.71%
2018/05/28	1	22.25	3	22.45	22.15	-2	3,233	-0.06%
2018/05/25	0	0.00	3	22.65	22.60	-3	3,252	-0.09%
2018/05/24	0	0.00	4	22.04	22.60	-4	3,225	-0.12%
2018/05/23	0	0.00	0.3	22.00	22.00	-0.3	3,203	-0.01%
2018/05/22	1	22.45	1	22.60	22.25	0	3,194	0.00%
2018/05/21	0	0.00	1	21.90	22.30	-1	3,145	-0.03%
2018/05/18	1	22.25	1	22.55	22.00	0	3,113	0.00%
2018/05/17	0	0.00	53	21.91	21.95	-53	3,083	-1.72%
2018/05/16	3	22.10	17	21.76	21.75	-14	3,060	-0.46%
2018/05/15	0	0.00	5	21.55	21.70	-5	3,041	-0.16%
2018/05/14	8	22.15	0	0.00	21.75	8	3,041	0.26%
2018/05/11	60	21.50	3	21.60	21.50	57	3,013	1.89%
2018/05/10	6	21.90	1	21.75	21.65	5	2,991	0.17%
2018/05/03	2	20.58	2	20.55	20.50	0	2,819	0.00%
2018/04/26	0	0.00	19	19.30	19.25	-19	2,774	-0.68%
2018/04/25	2	18.90	0	0.00	19.15	2	2,762	0.07%
2018/04/18	1	20.05	0	0.00	19.85	1	2,751	0.04%
2018/04/13	2	20.80	0	0.00	20.85	2	2,725	0.07%
2018/04/12	0	0.00	7	20.87	21.15	-7	2,733	-0.26%
2018/04/10	11	20.38	0	0.00	20.30	11	2,692	0.41%
2018/04/09	1	20.50	1	20.35	20.35	0	2,694	0.00%
2018/03/31	0	0.00	3	21.20	21.30	-3	2,763	-0.11%
2018/03/30	6	21.76	0	0.00	21.65	6	2,745	0.22%
2018/03/29	0	0.00	66	21.19	21.10	-66	2,676	-2.47%
2018/03/26	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2018/03/23	0	0.00	15	21.50	21.15	-15	2,521	-0.59%
2018/03/22	0	0.00	5	22.20	22.20	-5	2,465	-0.20%
2018/03/21	59	23.50	0	0.00	23.05	59	2,406	2.45%
2018/03/20	2	23.60	61	23.31	23.20	-59	2,362	-2.50%
2018/03/19	4	24.00	7	23.53	24.40	-3	2,252	-0.13%
2018/03/16	16	22.75	0	0.00	22.25	16	2,095	0.76%
2018/03/15	4	23.10	0	0.00	23.15	4	2,038	0.20%
2018/03/14	2	23.58	5	23.20	23.40	-3	2,001	-0.15%
2018/03/13	18	22.41	16	22.82	23.40	2	1,760	0.11%
2018/03/09	4	23.00	2	22.20	22.00	2	1,611	0.12%
2018/03/08	13	22.11	3	22.20	22.35	10	1,529	0.65%
2018/03/07	0	0.00	36	21.54	20.80	-36	1,375	-2.62%
2018/03/06	30	22.43	25	22.04	21.50	5	1,295	0.39%
2018/03/05	62	20.76	20	21.39	22.00	42	1,010	4.16%
2018/03/02	40	20.41	0	0.00	20.30	40	763	5.24%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/01/22	0	0.00	20	19.65	19.60	-20	988	-2.02%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/17	1	19.45	0	0.00	19.50	1	1,109	0.09%
2018/01/12	0	0.00	1	19.15	19.10	-1	1,095	-0.09%
2018/01/09	1	19.10	0	0.00	19.05	1	1,123	0.09%
2018/01/08	1	19.15	0	0.00	19.10	1	1,134	0.09%
2018/01/04	10	19.75	0	0.00	19.95	10	1,212	0.82%
2018/01/03	10	19.75	0	0.00	19.75	10	1,275	0.78%
2018/01/02	1	19.95	50	20.27	19.90	-49	1,277	-3.84%