零壹 (3029)-亞東-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	75.00	0	0.00	75.50	1	3,212	0.03%
2024/03/28	1	73.00	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	73.01	0	0.00	72.80	0	2,978	0.00%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/12	0	0.00	1	77.00	77.50	-1	2,625	-0.04%
2024/03/01	1	76.70	1	77.30	76.80	0	2,405	0.00%
2024/02/29	0	0.00	2	76.85	78.20	-2	2,283	-0.09%
2024/02/23	0	0.00	1	72.70	72.50	-1	2,062	-0.05%
2024/02/16	1	71.80	1	71.60	71.40	0	2,044	0.00%
2024/02/02	0	0.00	1	71.80	71.70	-1	1,974	-0.05%
2024/02/01	1	69.70	0	0.00	70.30	1	1,944	0.05%
2024/01/23	1	70.00	2	70.20	70.00	-1	1,956	-0.05%
2024/01/22	0.5	71.80	0	0.00	71.70	0.5	1,881	0.03%
2024/01/19	4	71.00	3	69.50	69.50	1	1,825	0.05%
2024/01/18	1	71.90	1	73.10	71.00	0	1,702	0.00%
2024/01/17	0	0.00	1	71.20	69.90	-1	1,120	-0.09%
2023/12/14	1	65.90	0	0.00	66.20	1	1,174	0.09%
2023/09/12	0	0.00	0.2	60.10	60.00	-0.2	3,869	-0.01%
2023/09/11	1	60.20	0	0.00	60.20	1	3,955	0.03%
2023/09/06	0	0.00	1	61.40	61.30	-1	4,005	-0.02%
2023/08/11	1	65.20	0	0.00	63.80	1	6,468	0.02%
2023/08/07	1	69.30	0	0.00	69.80	1	6,554	0.02%
2023/08/04	0	0.00	0	68.00	68.50	0	6,504	0.00%
2023/08/02	1	64.50	0	0.00	64.90	1	6,621	0.02%
2023/08/01	1	68.30	1	66.80	66.90	0	6,838	0.00%
2023/07/31	1	67.80	2	72.10	68.10	-1	6,801	-0.01%
2023/07/27	1	66.40	2.1	65.86	68.00	-1.1	6,384	-0.02%
2023/07/26	2	65.75	0	0.00	64.40	2	6,578	0.03%
2023/07/10	0	58.60	0.2	59.10	58.50	-0.2	7,701	0.00%
2023/07/07	0	0.00	0.2	60.10	59.60	-0.2	7,744	0.00%
2023/07/06	0	0.00	0.2	61.60	61.30	-0.2	7,910	0.00%
2023/06/29	0	0.00	0.2	60.80	61.30	-0.2	8,081	0.00%
2023/06/26	1	61.70	1	61.60	61.50	0	8,182	0.00%
2023/06/19	0	0.00	0.1	63.60	63.10	-0.1	8,460	0.00%
2023/06/08	0	62.70	0	0.00	62.00	0	9,368	0.00%
2023/06/05	0	65.50	0.1	66.30	65.40	0	9,763	0.00%
2023/06/02	1	67.20	2.1	66.32	66.10	-1.1	10,012	-0.01%
2023/06/01	1	63.70	0	0.00	65.60	1	10,007	0.01%
2023/05/30	0.1	67.10	1	66.70	66.20	-1	9,969	-0.01%
2023/05/29	0	0.00	0.1	67.00	67.30	-0.1	9,929	0.00%
2023/05/26	0	0.00	0.2	66.15	65.60	-0.2	9,777	0.00%
2023/05/25	1.1	64.85	1	64.90	64.20	0.1	9,520	0.00%
2023/05/24	2	63.45	3	63.63	62.90	-1	9,429	-0.01%
2023/05/23	1	63.00	1	62.90	62.70	0	9,358	0.00%
2023/05/19	37.4	68.91	33	67.80	62.30	4.4	9,216	0.05%
2023/05/17	1	61.90	1	62.50	62.30	0	8,429	0.00%
2023/05/10	0	0.00	10	59.80	59.90	-10	8,277	-0.12%
2023/05/09	0	0.00	10	59.40	59.90	-10	8,245	-0.12%
2023/05/08	10	62.20	0	0.00	62.30	10	8,010	0.12%
2023/05/05	0	0.00	1	60.00	60.20	-1	7,686	-0.01%
2023/05/04	1	59.70	1	60.80	59.60	0	7,521	0.00%
2023/05/03	1	59.40	0	0.00	59.50	1	7,373	0.01%
2023/05/02	0	0.00	1	61.80	61.10	-1	7,183	-0.01%
2023/04/18	0	0.00	1	58.00	57.30	-1	5,512	-0.02%
2023/04/17	2	60.30	0	0.00	59.60	2	5,343	0.04%
2023/04/14	0	0.00	5	56.26	56.60	-5	4,930	-0.10%
2023/04/12	5	56.00	0	0.00	56.00	5	4,671	0.11%
2023/04/11	5	55.90	5	57.20	56.90	0	4,589	0.00%
2023/04/10	2	57.90	2	59.00	59.00	0	4,381	0.00%
2023/03/22	0	0.00	2	56.80	56.20	-2	3,636	-0.06%
2023/03/21	4	57.88	2	58.40	56.70	2	3,487	0.06%
2023/03/14	0	0.00	10	55.45	54.80	-10	2,499	-0.40%
2023/03/13	2	56.80	2.5	56.03	56.20	-0.5	2,418	-0.02%
2023/03/08	11	55.73	0	0.00	57.40	11	1,935	0.57%
2023/03/07	10	55.50	3	54.90	55.10	7	1,641	0.43%
2023/03/06	2	51.70	1	51.90	51.50	1	1,333	0.08%
2023/02/20	0	0.00	1.6	47.53	47.60	-1.6	706	-0.23%
2023/02/15	0	0.00	1	47.50	47.45	-1	622	-0.16%
2023/02/14	0	0.00	4	47.36	47.35	-4	582	-0.69%
2023/02/10	3	46.30	0	0.00	46.00	3	355	0.84%
2023/02/07	1	44.00	0	0.00	44.05	1	216	0.46%
2022/09/28	0	0.00	2	38.95	38.65	-2	316	-0.63%
2022/09/14	2	41.50	0	0.00	41.50	2	327	0.61%
2022/09/06	0	0.00	0.2	41.15	40.60	-0.2	325	-0.06%
2022/08/26	0	0.00	4	42.25	42.55	-4	313	-1.28%
2022/08/24	2.1	42.30	0	0.00	41.80	2.1	302	0.68%
2022/08/11	0	0.00	1	41.70	41.45	-1	284	-0.35%
2022/08/10	0	0.00	4	41.55	41.40	-4	283	-1.41%
2022/08/09	2	41.80	0	0.00	41.60	2	279	0.72%
2022/08/08	3	41.43	1	41.60	41.60	2	270	0.74%
2022/08/04	3	40.50	0	0.00	40.60	3	252	1.19%
2022/06/29	0	0.00	0.1	39.55	39.65	-0.1	258	-0.04%
2022/06/22	0	0.00	0.3	39.70	39.40	-0.3	287	-0.09%
2022/06/20	0	0.00	0.5	40.00	39.55	-0.5	302	-0.17%
2022/06/17	1	40.40	0	0.00	40.20	1	302	0.33%
2022/04/11	1	43.80	0	0.00	43.20	1	1,018	0.10%
2022/03/22	0	0.00	1	44.95	44.95	-1	1,036	-0.10%
2022/03/09	0	0.00	2	49.10	49.10	-2	833	-0.24%
2022/03/07	3	47.55	0	0.00	48.15	3	779	0.38%
2022/03/01	1.4	48.07	0	0.00	48.05	1.4	693	0.20%
2022/02/25	0	0.00	3	47.83	47.75	-3	653	-0.46%
2022/02/10	1	43.80	0	0.00	44.05	1	506	0.20%
2022/01/25	0	0.00	0.1	43.20	43.00	-0.1	626	-0.02%
2022/01/04	0	0.00	1	43.45	43.35	-1	767	-0.13%
2021/11/16	0	0.00	2	46.10	46.05	-2	1,117	-0.18%
2021/11/11	0	0.00	3	45.25	45.25	-3	1,116	-0.27%
2021/11/09	0	0.00	1	45.65	45.50	-1	1,126	-0.09%
2021/11/05	1	45.80	1	46.10	45.85	0	1,122	0.00%
2021/11/04	8	46.08	5	46.58	46.25	3	1,116	0.27%
2021/11/03	1	46.15	4	46.10	46.30	-3	1,093	-0.27%
2021/11/02	7	46.41	4	46.56	45.70	3	1,083	0.28%
2021/11/01	2	46.20	3	46.32	46.80	-1	996	-0.10%
2021/10/29	1	46.40	6	46.15	46.10	-5	968	-0.52%
2021/10/28	2	44.70	0	0.00	44.50	2	932	0.21%
2021/10/21	1	43.85	0	0.00	43.85	1	949	0.11%
2021/10/14	0	0.00	3	42.20	42.70	-3	982	-0.31%
2021/10/13	3	45.47	0	0.00	45.05	3	963	0.31%
2021/10/12	0	0.00	3	45.95	45.85	-3	1,007	-0.30%
2021/10/08	2	46.10	0	0.00	46.05	2	1,117	0.18%
2021/10/07	3	45.67	0	0.00	46.35	3	1,155	0.26%
2021/10/01	1	45.50	0	0.00	45.00	1	1,220	0.08%
2021/09/03	1	47.00	0	0.00	47.15	1	1,249	0.08%
2021/08/25	1	43.30	0	0.00	43.10	1	1,055	0.09%
2021/07/26	1	45.00	0	0.00	45.00	1	1,589	0.06%
2021/07/22	0	0.00	3	44.20	43.80	-3	1,672	-0.18%
2021/07/21	1	44.70	0	0.00	44.10	1	1,677	0.06%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/15	1	49.85	1	50.00	49.80	0	1,695	0.00%
2021/07/13	12	49.57	12	49.38	49.35	0	1,592	0.00%
2021/07/08	0	0.00	7	48.80	48.90	-7	1,706	-0.41%
2021/07/07	6	49.32	11	49.43	49.15	-5	1,712	-0.29%
2021/07/06	1	48.70	10	48.81	49.10	-9	1,709	-0.53%
2021/07/05	16	46.83	9	47.42	47.70	7	1,673	0.42%
2021/07/01	12	46.38	0	0.00	45.70	12	1,726	0.70%
2021/06/28	5	45.89	0	0.00	45.90	5	1,769	0.28%
2021/06/25	0	0.00	2	45.95	45.90	-2	1,778	-0.11%
2021/06/23	1	44.95	0	0.00	45.10	1	1,860	0.05%
2021/06/04	0	0.00	1	46.95	46.90	-1	2,480	-0.04%
2021/05/27	1	47.00	0	0.00	47.00	1	2,762	0.04%
2021/05/19	0	0.00	10	44.25	44.50	-10	3,255	-0.31%
2021/05/18	0	0.00	2	43.35	44.25	-2	3,277	-0.06%
2021/05/17	17	41.75	14	42.04	41.55	3	3,261	0.09%
2021/05/14	4	44.23	4	45.00	44.20	0	3,228	0.00%
2021/05/13	19	44.63	9	44.89	44.40	10	3,211	0.31%
2021/05/11	2	49.40	3	48.78	48.00	-1	3,128	-0.03%
2021/05/10	1	49.75	2	49.25	49.50	-1	3,103	-0.03%
2021/05/07	2	49.33	0	0.00	49.45	2	3,101	0.06%
2021/05/04	3	47.25	0	0.00	48.60	3	2,968	0.10%
2021/05/03	0	0.00	13	48.59	47.55	-13	2,901	-0.45%
2021/04/29	4	49.10	20	49.43	49.05	-16	2,876	-0.56%
2021/04/28	2	50.45	7	50.08	50.30	-5	2,852	-0.18%
2021/04/27	6	49.50	0	0.00	49.05	6	2,831	0.21%
2021/04/23	4	49.25	22	48.94	49.25	-18	3,037	-0.59%
2021/04/22	6	49.60	15	48.30	48.30	-9	3,039	-0.30%
2021/04/21	4	49.88	4	50.25	50.20	0	3,001	0.00%
2021/04/20	0	0.00	4	49.75	49.80	-4	2,974	-0.13%
2021/04/19	6	49.22	0	0.00	49.20	6	2,961	0.20%
2021/04/16	5	49.70	5	50.00	49.45	0	2,947	0.00%
2021/04/15	0	0.00	18	48.16	48.45	-18	2,838	-0.63%
2021/04/14	7	47.44	10	46.85	46.85	-3	2,800	-0.11%
2021/04/13	29	47.77	40	47.88	47.40	-11	2,778	-0.40%
2021/04/12	0	0.00	2	48.20	48.20	-2	2,776	-0.07%
2021/04/09	0	0.00	10	47.50	47.60	-10	2,745	-0.36%
2021/04/08	6	47.93	8	47.95	47.90	-2	2,720	-0.07%
2021/04/07	8	47.65	8	47.98	47.85	0	2,700	0.00%
2021/04/06	10	46.95	9	46.84	46.75	1	2,642	0.04%
2021/03/30	0	0.00	19	46.21	46.20	-19	2,629	-0.72%
2021/03/29	10	46.39	0	0.00	46.20	10	2,628	0.38%
2021/03/25	4	46.73	0	0.00	46.30	4	2,630	0.15%
2021/03/24	0	46.32	2	45.90	46.40	-2	2,638	-0.08%
2021/03/23	2	45.75	0	0.00	46.00	2	2,611	0.08%
2021/03/22	1	46.30	1	45.95	45.90	0	2,591	0.00%
2021/03/18	2	45.75	0	0.00	45.75	2	2,555	0.08%
2021/03/17	10	46.39	1	45.95	46.10	9	2,517	0.36%
2021/03/16	12	46.23	10	46.60	47.00	2	2,469	0.08%
2021/03/15	9	44.75	0	0.00	46.60	9	2,305	0.39%
2021/03/12	1	44.25	9	44.42	44.25	-8	2,148	-0.37%
2021/03/11	8	44.01	4	44.14	43.85	4	2,145	0.19%
2021/03/10	4	44.28	0	0.00	43.95	4	2,127	0.19%
2021/03/08	5	43.35	4	43.70	43.60	1	2,084	0.05%
2021/03/05	12	44.13	1	44.20	43.95	11	2,042	0.54%
2021/03/04	5	43.85	3	44.22	44.45	2	2,016	0.10%
2021/03/03	20	43.48	2	44.05	44.00	18	1,995	0.90%
2021/03/02	14	43.49	0	0.00	43.35	14	1,899	0.74%
2021/02/26	15	43.63	9	43.88	43.60	6	1,839	0.33%
2021/02/25	8	41.85	0	0.00	44.45	8	1,632	0.49%
2021/02/24	6	40.99	0	0.00	40.45	6	1,411	0.43%
2021/02/23	2	40.15	0	0.00	40.50	2	1,382	0.14%
2021/02/18	5	38.80	5	39.20	39.70	0	1,320	0.00%
2021/01/06	0	0.00	1	38.50	38.55	-1	910	-0.11%
2020/12/30	0	0.00	0	38.75	39.00	0	929	0.00%
2020/11/04	0	0.00	2	37.25	37.10	-2	1,501	-0.13%
2020/10/30	0	0.00	2	36.70	36.30	-2	1,704	-0.12%
2020/10/21	0	0.00	6	38.05	37.95	-6	2,188	-0.27%
2020/10/13	0	0.00	2	37.55	37.60	-2	2,612	-0.08%
2020/10/12	2	37.10	0	0.00	37.05	2	2,647	0.08%
2020/10/06	0	0.00	10	39.58	39.75	-10	2,875	-0.35%
2020/10/05	10	39.34	0	0.00	39.25	10	2,927	0.34%
2020/09/29	4	38.95	0	0.00	39.00	4	3,007	0.13%
2020/09/28	6	38.92	0	0.00	39.00	6	3,059	0.20%
2020/09/25	1	38.00	0	0.00	37.55	1	3,135	0.03%
2020/09/16	0	0.00	1	40.85	40.75	-1	3,853	-0.03%
2020/09/10	1	41.55	0	0.00	40.75	1	4,043	0.02%
2020/09/03	1	42.30	0	0.00	41.95	1	4,631	0.02%
2020/09/01	0	0.00	1	43.30	43.25	-1	4,889	-0.02%
2020/08/31	0	0.00	1	43.20	42.95	-1	5,005	-0.02%
2020/08/28	4	43.19	1	43.40	42.65	3	5,085	0.06%
2020/08/26	1	43.90	0	0.00	43.65	1	5,111	0.02%
2020/08/25	1	44.20	0	0.00	44.15	1	5,245	0.02%
2020/08/21	1	41.90	0	0.00	42.10	1	5,214	0.02%
2020/08/20	3	44.08	0	0.00	40.95	3	5,218	0.06%
2020/08/19	2	45.50	0	0.00	44.80	2	5,116	0.04%
2020/08/11	0	0.00	11	44.20	44.00	-11	5,012	-0.22%
2020/08/10	0	0.00	3	44.03	44.00	-3	4,994	-0.06%
2020/08/07	1	46.40	1	46.70	46.70	0	4,932	0.00%
2020/08/06	4	45.78	20	45.66	46.95	-16	4,901	-0.33%
2020/08/05	15	45.57	1	45.55	45.85	14	4,837	0.29%
2020/08/04	0	0.00	2	44.20	44.20	-2	4,785	-0.04%
2020/08/03	6	44.31	5	44.43	44.55	1	4,756	0.02%
2020/07/30	0	0.00	1	41.20	40.65	-1	4,543	-0.02%
2020/07/29	0	0.00	9	39.37	39.40	-9	4,510	-0.20%
2020/07/28	4	39.41	10	39.00	39.00	-6	4,522	-0.13%
2020/07/27	2	39.43	0	0.00	39.20	2	4,527	0.04%
2020/07/23	0	0.00	1	41.45	41.15	-1	4,547	-0.02%
2020/07/22	3	40.85	0	0.00	41.30	3	4,656	0.06%
2020/07/21	1	41.20	1	41.70	41.35	0	4,665	0.00%
2020/07/20	0	0.00	19	40.36	41.25	-19	4,627	-0.41%
2020/07/17	3	40.58	18	39.98	39.75	-15	4,516	-0.33%
2020/07/16	1	39.70	20	39.94	40.40	-19	4,408	-0.43%
2020/07/15	9	40.91	10	39.50	39.45	-1	4,367	-0.02%
2020/07/14	0	0.00	3	40.50	40.80	-3	4,270	-0.07%
2020/07/13	10	39.68	7	39.80	39.60	3	4,193	0.07%
2020/07/10	5	38.70	11	39.11	39.10	-6	4,186	-0.14%
2020/07/09	3	39.70	0	0.00	39.35	3	4,148	0.07%
2020/07/08	1	40.15	0	0.00	40.15	1	4,123	0.02%
2020/07/07	1	39.40	10	39.69	39.95	-9	4,095	-0.22%
2020/07/06	1	40.15	0	0.00	39.80	1	4,071	0.02%
2020/07/03	10	39.90	10	40.17	39.90	0	4,003	0.00%
2020/07/01	5	39.50	0	0.00	39.35	5	3,944	0.13%
2020/06/30	5	39.10	5	39.35	39.60	0	3,915	0.00%
2020/06/24	8	39.28	11	39.85	40.80	-3	3,652	-0.08%
2020/06/23	5	37.85	1	38.20	38.10	4	3,414	0.12%
2020/06/22	0	0.00	1	37.60	37.60	-1	3,360	-0.03%
2020/06/19	1	38.15	1	38.60	37.65	0	3,331	0.00%
2020/06/18	5	37.70	0	0.00	37.60	5	3,273	0.15%
2020/06/17	5	36.85	0	0.00	37.20	5	3,257	0.15%
2020/06/16	7	37.74	0	0.00	37.55	7	3,221	0.22%
2020/06/15	12	37.94	12	38.20	37.75	0	3,203	0.00%
2020/06/12	10	34.95	10	36.56	37.40	0	3,015	0.00%
2020/06/10	6	36.81	0	0.00	36.35	6	2,806	0.21%
2020/06/09	11	37.96	0	0.00	38.20	11	2,721	0.40%
2020/06/08	3	37.13	6	37.30	37.45	-3	2,602	-0.12%
2020/06/05	2	35.50	2	36.30	36.90	0	2,466	0.00%
2020/06/04	3	35.35	2	35.38	35.30	1	2,376	0.04%
2020/06/02	5	34.65	4	34.74	34.75	1	2,344	0.04%
2020/06/01	14	34.73	4	34.88	34.85	10	2,335	0.43%
2020/05/29	3	34.08	0	0.00	34.20	3	2,215	0.14%
2020/05/28	5	33.75	0	0.00	33.65	5	2,171	0.23%
2020/05/27	10	33.20	0	0.00	33.45	10	2,157	0.46%
2020/05/26	5	33.05	0	0.00	32.95	5	2,194	0.23%
2020/05/25	5	32.50	5	32.70	32.70	0	2,180	0.00%
2020/05/22	6	32.69	6	32.93	32.60	0	2,176	0.00%
2020/05/21	5	32.70	5	32.85	32.75	0	2,160	0.00%
2020/05/20	5	32.55	0	0.00	32.70	5	2,183	0.23%
2020/05/19	1	33.15	1	32.90	32.80	0	2,178	0.00%
2020/05/13	5	33.00	0	0.00	33.05	5	2,082	0.24%
2020/05/11	5	32.90	0	0.00	32.85	5	2,063	0.24%
2020/05/08	5	33.95	0	0.00	33.65	5	2,018	0.25%
2020/05/06	1	33.80	1	33.85	34.00	0	1,963	0.00%
2020/05/04	1	32.60	0	0.00	32.85	1	1,873	0.05%
2020/04/29	3	33.57	0	0.00	33.35	3	1,850	0.16%
2020/04/28	0	0.00	1	33.50	34.00	-1	1,806	-0.06%
2020/04/27	6	33.91	17	33.68	33.40	-11	1,796	-0.61%
2020/04/21	1	31.70	0	0.00	31.15	1	1,581	0.06%
2020/04/14	0	0.00	6	30.98	31.10	-6	1,472	-0.41%
2020/04/13	1	30.90	0	0.00	30.80	1	1,478	0.07%
2020/04/10	0	0.00	1	30.15	30.20	-1	1,465	-0.07%
2020/04/09	6	30.13	5	30.75	30.05	1	1,479	0.07%
2020/04/08	0	0.00	1	29.95	29.90	-1	1,454	-0.07%
2020/04/07	1	29.35	0	0.00	29.75	1	1,435	0.07%
2020/04/06	0	28.80	1	28.65	28.65	-1	1,390	-0.07%
2020/03/30	1	28.15	1	28.25	28.30	0	1,370	0.00%
2020/03/27	6	28.73	0	0.00	28.10	6	1,363	0.44%
2020/03/26	0	0.00	1	28.05	28.05	-1	1,308	-0.08%
2020/03/19	0	0.00	1	26.95	25.50	-1	1,212	-0.08%
2020/03/18	1	29.00	0	0.00	28.30	1	1,169	0.09%
2020/03/17	0	0.00	2	28.48	28.20	-2	1,134	-0.18%
2020/03/16	0	0.00	4	28.50	28.20	-4	1,117	-0.36%
2020/03/13	1	27.75	7	27.75	28.40	-6	1,091	-0.55%
2020/03/12	2	30.18	1	29.85	29.85	1	1,057	0.09%
2020/03/11	4	31.46	0	0.00	31.00	4	1,028	0.39%
2020/03/10	1	31.10	1	31.25	31.80	0	996	0.00%
2020/03/06	5	31.90	1	31.90	31.95	4	943	0.42%
2020/03/05	9	31.61	0	0.00	31.35	9	918	0.98%
2020/03/04	0	0.00	3	31.00	31.40	-3	934	-0.32%
2020/03/02	0	0.00	3	30.32	30.30	-3	895	-0.33%
2020/02/27	3	30.60	0	0.00	30.40	3	880	0.34%
2020/02/21	2	30.48	0	0.00	29.95	2	819	0.24%
2020/01/30	0	0.00	1	28.50	28.30	-1	1,194	-0.08%
2020/01/15	3	30.75	0	0.00	30.75	3	1,305	0.23%
2019/12/25	2	30.00	0	0.00	30.00	2	1,546	0.13%
2019/11/21	0	0.00	2	31.15	31.30	-2	2,414	-0.08%
2019/11/19	0	0.00	1	31.85	31.60	-1	2,487	-0.04%
2019/11/15	2	31.70	7	31.61	31.50	-5	2,559	-0.20%
2019/11/06	5	32.65	1	32.55	32.75	4	3,270	0.12%
2019/11/04	0	0.00	5	31.85	31.50	-5	3,325	-0.15%
2019/10/31	2	31.68	20	31.68	31.30	-18	3,423	-0.53%
2019/10/25	1	35.95	1	34.80	34.80	0	3,559	0.00%
2019/10/24	0	0.00	2	35.00	35.80	-2	3,512	-0.06%
2019/10/23	10	35.07	0	0.00	35.00	10	3,488	0.29%
2019/10/22	1	35.25	0	0.00	34.85	1	3,575	0.03%
2019/10/21	0	0.00	1	34.55	34.65	-1	3,557	-0.03%
2019/10/16	1	35.30	1	34.55	34.70	0	3,616	0.00%
2019/10/15	1	34.30	1	34.60	34.40	0	3,611	0.00%
2019/10/14	1	34.70	1	34.80	34.70	0	3,769	0.00%
2019/09/24	3	34.50	3	34.20	34.25	0	4,014	0.00%
2019/09/16	0	0.00	3	34.35	34.25	-3	4,169	-0.07%
2019/09/12	3	34.80	4	34.60	34.75	-1	4,169	-0.02%
2019/09/10	4	34.60	4	34.40	34.75	0	4,190	0.00%
2019/09/09	4	35.00	4	35.00	34.90	0	4,178	0.00%
2019/09/06	3	34.87	0	0.00	34.65	3	4,062	0.07%
2019/09/04	4	33.96	0	0.00	34.40	4	3,887	0.10%
2019/09/03	0	0.00	4	34.20	33.75	-4	3,892	-0.10%
2019/09/02	4	33.84	0	0.00	34.25	4	3,865	0.10%
2019/08/29	1	34.45	4	34.14	33.70	-3	3,788	-0.08%
2019/08/28	6	33.35	3	33.20	33.25	3	3,651	0.08%
2019/08/26	2	32.48	4	32.38	32.40	-2	3,648	-0.05%
2019/08/23	2	33.08	0	0.00	32.95	2	3,630	0.06%
2019/08/22	4	33.94	0	0.00	33.25	4	3,617	0.11%
2019/08/21	4	33.00	8	33.30	33.55	-4	3,580	-0.11%
2019/08/20	4	32.85	0	0.00	32.85	4	3,574	0.11%
2019/08/19	5	33.83	5	33.78	33.60	0	3,541	0.00%
2019/08/16	3	33.00	5	33.11	33.30	-2	3,505	-0.06%
2019/08/15	11	33.00	9	32.92	32.80	2	3,495	0.06%
2019/08/14	3	34.20	3	33.75	33.65	0	3,541	0.00%
2019/08/13	6	34.10	6	33.53	33.50	0	3,517	0.00%
2019/08/06	1	29.60	0	0.00	30.00	1	3,684	0.03%
2019/08/05	1	29.70	0	0.00	29.60	1	3,678	0.03%
2019/07/29	0	0.00	2	30.65	30.75	-2	3,503	-0.06%
2019/07/26	2	30.35	0	0.00	30.35	2	3,604	0.06%
2019/07/25	0	0.00	4	30.60	30.55	-4	3,705	-0.11%
2019/07/19	2	30.80	6	30.82	30.20	-4	3,747	-0.11%
2019/07/16	8	32.15	0	0.00	30.95	8	3,693	0.22%
2019/07/09	0	0.00	5	28.65	28.85	-5	3,823	-0.13%
2019/07/05	0	0.00	1	29.75	29.65	-1	4,032	-0.02%
2019/07/03	0	0.00	2	28.80	28.75	-2	4,388	-0.05%
2019/06/27	3	29.68	0	0.00	29.60	3	4,354	0.07%
2019/06/21	3	29.98	9	29.74	29.10	-6	4,353	-0.14%
2019/06/19	1	28.80	1	29.05	29.00	0	4,303	0.00%
2019/06/12	2	27.95	2	28.15	28.30	0	4,483	0.00%
2019/05/29	4	27.70	4	27.25	27.45	0	4,943	0.00%
2019/05/23	0	0.00	1	27.25	27.25	-1	5,121	-0.02%
2019/05/22	1	28.15	0	0.00	28.00	1	5,162	0.02%
2019/05/17	4	29.40	0	0.00	28.90	4	5,189	0.08%
2019/05/16	10	30.64	14	30.75	30.00	-4	5,060	-0.08%
2019/05/15	6	29.79	4	30.41	29.90	2	4,810	0.04%
2019/05/14	0	0.00	1	28.25	28.10	-1	4,473	-0.02%
2019/05/10	5	28.40	3	28.25	28.30	2	4,421	0.05%
2019/05/09	6	28.31	3	28.60	27.80	3	4,360	0.07%
2019/05/07	3	28.75	3	28.80	28.55	0	4,219	0.00%
2019/05/02	0	0.00	4	28.60	29.30	-4	3,976	-0.10%
2019/04/30	10	28.13	6	27.75	28.10	4	3,859	0.10%
2019/04/25	4	28.80	0	0.00	28.80	4	3,731	0.11%
2019/04/16	1	28.20	0	0.00	28.00	1	3,393	0.03%
2019/04/15	1	28.70	4	28.80	28.60	-3	3,334	-0.09%
2019/04/11	4	26.85	0	0.00	27.20	4	2,968	0.13%
2019/04/10	10	28.12	10	27.67	26.90	0	2,865	0.00%
2019/03/27	1	24.65	0	0.00	25.05	1	2,377	0.04%
2019/03/25	1	24.25	0	0.00	24.50	1	2,339	0.04%
2019/03/20	3	24.85	0	0.00	24.75	3	2,258	0.13%
2019/03/19	3	24.90	0	0.00	25.30	3	2,242	0.13%
2019/03/12	4	24.95	0	0.00	24.75	4	1,993	0.20%
2019/03/11	0	24.80	0	0.00	24.80	0	1,926	0.00%
2019/02/25	0	0.00	4	22.75	22.65	-4	1,397	-0.29%
2019/02/22	5	22.64	0	0.00	22.25	5	1,339	0.37%
2019/02/18	0	0.00	1	21.60	21.50	-1	917	-0.11%
2019/01/03	0	0.00	4	19.80	19.75	-4	782	-0.51%
2018/12/22	3	20.10	0	0.00	20.20	3	749	0.40%
2018/12/21	0	0.00	4	20.00	20.15	-4	747	-0.54%
2018/12/20	5	20.44	0	0.00	20.20	5	728	0.69%
2018/12/12	1	20.75	1	20.40	20.20	0	588	0.00%
2018/10/31	1	19.05	1	18.80	18.65	0	508	0.00%
2018/08/27	1	21.10	0	0.00	21.05	1	1,452	0.07%
2018/07/13	0	0.00	2	23.23	23.25	-2	1,723	-0.12%
2018/07/10	0	0.00	1	22.70	22.65	-1	1,735	-0.06%
2018/07/06	1	22.45	0	0.00	22.80	1	1,780	0.06%
2018/07/05	1	22.35	0	0.00	21.95	1	1,771	0.06%
2018/07/03	1	22.85	0	0.00	22.60	1	1,786	0.06%
2018/06/25	1	24.30	2	24.23	23.95	-1	1,910	-0.05%
2018/06/20	1	23.40	0	0.00	23.35	1	2,007	0.05%
2018/04/13	0	0.00	1	20.85	20.85	-1	2,725	-0.04%
2018/04/12	1	21.00	0	0.00	21.15	1	2,733	0.04%
2018/03/30	1	21.85	3	21.72	21.65	-2	2,745	-0.07%
2018/03/29	0	0.00	5	21.10	21.10	-5	2,676	-0.19%
2018/03/28	2	21.20	10	21.15	21.00	-8	2,662	-0.30%
2018/03/27	1	22.30	3	22.25	21.60	-2	2,630	-0.08%
2018/03/23	2	21.20	0	0.00	21.15	2	2,521	0.08%
2018/03/22	0	0.00	10	22.15	22.20	-10	2,465	-0.41%
2018/03/14	0	0.00	1	24.00	23.40	-1	2,001	-0.05%
2018/03/13	6	22.29	0	0.00	23.40	6	1,760	0.34%
2018/03/09	0	0.00	1	22.50	22.00	-1	1,611	-0.06%
2018/03/08	11	22.11	0	0.00	22.35	11	1,529	0.72%
2018/03/07	0	0.00	1	21.40	20.80	-1	1,375	-0.07%
2018/03/06	20	21.94	10	21.80	21.50	10	1,295	0.77%
2018/03/05	0	0.00	5	21.80	22.00	-5	1,010	-0.49%
2018/02/22	2	19.30	0	0.00	19.35	2	695	0.29%
2018/02/12	0	0.00	1	19.05	19.00	-1	706	-0.14%
2018/02/09	1	18.90	0	0.00	19.10	1	707	0.14%
2018/02/08	0	0.00	2	18.85	18.80	-2	690	-0.29%
2018/02/06	3	18.32	0	0.00	18.20	3	684	0.44%
2018/01/08	0	0.00	3	19.20	19.10	-3	1,134	-0.26%