零壹 (3029)-統一-新營券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	73.25	0	0.00	72.20	2	2,252	0.09%
2024/05/08	0	0.00	2.1	75.50	75.80	-2.1	2,216	-0.09%
2024/05/07	1	74.90	0	0.00	75.30	1	2,212	0.05%
2024/05/06	0	0.00	0.5	75.67	75.40	-0.5	2,216	-0.02%
2024/05/02	1	75.10	2.1	75.61	75.40	-1.1	2,236	-0.05%
2024/04/30	2	75.30	1	75.40	75.00	1	2,257	0.04%
2024/04/29	2	74.25	1	74.80	74.70	1	2,321	0.04%
2024/04/26	1	74.40	0	0.00	74.40	1	2,397	0.04%
2024/04/25	0	73.90	0	0.00	74.00	0	2,521	0.00%
2024/04/24	0	0.00	1	72.80	74.00	-1	3,103	-0.03%
2024/04/23	1	71.70	1	72.50	72.30	0	3,283	0.00%
2024/04/22	1.1	71.82	0	0.00	71.80	1.1	3,288	0.03%
2024/04/18	3	73.63	2	74.15	73.90	1	3,277	0.03%
2024/04/17	0	0.00	1	74.40	74.30	-1	3,274	-0.03%
2024/04/16	10.1	73.14	0	0.00	73.10	10.1	3,270	0.31%
2024/04/12	0	0.00	4.2	77.63	77.30	-4.2	3,245	-0.13%
2024/04/09	0	0.00	2	76.50	75.50	-2	3,099	-0.06%
2024/04/03	0	73.30	0	0.00	72.00	0	3,015	0.00%
2024/03/28	1	73.30	0	0.00	72.90	1	2,990	0.03%
2024/03/27	2	72.95	0	0.00	72.80	2	2,983	0.07%
2024/03/26	0	0.00	4	74.00	72.80	-4	2,978	-0.13%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/20	9.4	79.22	8	78.96	78.40	1.4	2,842	0.05%
2024/03/19	0	0.00	10	78.40	78.40	-10	2,759	-0.36%
2024/03/18	2	77.65	0	0.00	77.60	2	2,727	0.07%
2024/03/15	3	77.20	0	0.00	77.60	3	2,700	0.11%
2024/03/14	11	77.45	12	76.90	76.90	-1	2,692	-0.04%
2024/03/13	3	78.50	3	77.90	77.40	0	2,666	0.00%
2024/03/12	3	77.70	4	77.68	77.50	-1	2,625	-0.04%
2024/03/08	2	76.30	1.1	76.30	75.10	0.9	2,619	0.03%
2024/03/07	1	76.50	0	0.00	76.30	1	2,579	0.04%
2024/03/05	0	0.00	5	76.30	76.30	-5	2,474	-0.20%
2024/03/04	0	77.30	0	0.00	76.10	0	2,448	0.00%
2024/03/01	3	75.93	1	76.10	76.80	2	2,405	0.08%
2024/02/29	5.1	74.73	6	76.40	78.20	-0.9	2,283	-0.04%
2024/02/27	2	71.25	0	0.00	71.10	2	2,070	0.10%
2024/02/26	1	71.60	1	72.10	72.30	0	2,071	0.00%
2024/02/23	4	73.30	9	72.58	72.50	-5	2,062	-0.24%
2024/02/22	0	0.00	2	71.55	71.10	-2	2,038	-0.10%
2024/02/20	4	70.85	0	0.00	70.70	4	2,051	0.19%
2024/02/19	1	71.20	0	0.00	70.70	1	2,047	0.05%
2024/02/16	2	71.90	5	73.00	71.40	-3	2,044	-0.15%
2024/02/15	5	72.90	2	72.50	72.90	3	2,020	0.15%
2024/02/05	0	72.20	6	72.20	71.20	-6	1,998	-0.30%
2024/02/02	6	71.73	5	71.36	71.70	1	1,974	0.05%
2024/02/01	0	70.50	1	69.80	70.30	-1	1,944	-0.05%
2024/01/26	1	67.70	1	68.20	67.90	0	2,001	0.00%
2024/01/25	2	68.00	0	0.00	68.00	2	1,991	0.10%
2024/01/23	5	70.70	0	0.00	70.00	5	1,956	0.26%
2024/01/22	1	71.50	2	71.60	71.70	-1	1,881	-0.05%
2024/01/19	2	70.25	0	0.00	69.50	2	1,825	0.11%
2024/01/18	4	73.53	9	73.30	71.00	-5	1,702	-0.29%
2024/01/17	7	70.07	16	69.54	69.90	-9	1,120	-0.80%
2024/01/16	0	0.00	1	66.60	66.30	-1	938	-0.11%
2024/01/15	0	0.00	2	65.75	66.20	-2	936	-0.21%
2024/01/12	3	65.27	0	0.00	64.90	3	944	0.32%
2024/01/10	1	65.30	0	0.00	65.40	1	989	0.10%
2024/01/09	1	65.70	0	0.00	65.40	1	1,013	0.10%
2024/01/08	1	65.90	2	66.45	66.50	-1	1,015	-0.10%
2024/01/05	1	65.50	1	66.20	65.90	0	1,025	0.00%
2024/01/04	1	65.30	0	0.00	65.30	1	1,056	0.09%
2024/01/03	0	65.60	0	0.00	66.10	0	1,090	0.00%
2024/01/02	0	0.00	1	66.00	65.80	-1	1,128	-0.09%
2023/12/29	1	64.50	1	65.10	65.40	0	1,134	0.00%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/18	1	65.10	0	0.00	65.20	1	1,175	0.09%
2023/12/15	1	66.10	1	66.80	65.80	0	1,180	0.00%
2023/12/14	0	0.00	1	66.00	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	1	65.30	65.20	-1	1,173	-0.09%
2023/12/12	1	64.40	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.70	0	0.00	64.60	1	1,166	0.09%
2023/12/08	3	65.47	1	66.70	65.10	2	1,164	0.17%
2023/12/07	4	65.80	0	0.00	65.40	4	1,169	0.34%
2023/12/06	2	67.40	1	68.30	66.60	1	1,183	0.08%
2023/12/05	1	65.40	2	66.85	67.40	-1	1,172	-0.09%
2023/12/04	2	66.25	3	66.83	66.30	-1	1,168	-0.08%
2023/12/01	0	0.00	1	65.90	66.20	-1	1,154	-0.09%
2023/11/29	1	65.30	1	65.90	65.20	0	1,164	0.00%
2023/11/28	3	65.30	0	0.00	65.20	3	1,164	0.26%
2023/11/27	1	66.30	0	0.00	65.20	1	1,167	0.09%
2023/11/24	1	66.30	2	66.30	66.40	-1	1,169	-0.09%
2023/11/21	2	65.80	0	0.00	65.30	2	1,188	0.17%
2023/11/20	0	0.00	2	65.55	65.90	-2	1,188	-0.17%
2023/11/17	1	64.60	1	65.10	65.10	0	1,172	0.00%
2023/11/15	2	64.20	0	0.00	64.20	2	1,177	0.17%
2023/11/14	0	0.00	0	65.00	64.90	0	1,183	0.00%
2023/11/13	0	0.00	2	65.25	65.10	-2	1,193	-0.17%
2023/11/10	1	64.00	0	0.00	64.30	1	1,204	0.08%
2023/11/08	0	0.00	0.1	65.50	65.60	-0.1	1,248	-0.01%
2023/11/07	0	64.70	0	0.00	64.90	0	1,237	0.00%
2023/11/06	0	0.00	3	64.50	64.30	-3	1,268	-0.24%
2023/11/03	0	0.00	2	62.80	63.00	-2	1,280	-0.16%
2023/11/01	0.1	60.50	0	0.00	60.80	0.1	1,497	0.00%
2023/10/31	4	60.78	0	0.00	60.50	4	1,618	0.25%
2023/10/30	1	61.70	0	0.00	62.00	1	1,712	0.06%
2023/10/27	1	62.90	0	0.00	62.00	1	1,911	0.05%
2023/10/06	0	0.00	3	63.80	64.10	-3	3,560	-0.08%
2023/09/25	0	0.00	1	60.70	61.20	-1	3,712	-0.03%
2023/09/19	3	60.17	0	0.00	60.50	3	3,766	0.08%
2023/09/11	1	60.90	0	0.00	60.20	1	3,955	0.03%
2023/09/07	2	62.00	0	0.00	61.70	2	3,977	0.05%
2023/08/28	0.1	59.80	0	0.00	59.20	0.1	4,444	0.00%
2023/08/16	1	60.60	1	61.30	61.30	0	5,567	0.00%
2023/08/15	1	61.70	1	61.80	61.30	0	6,233	0.00%
2023/08/14	1	60.90	0	0.00	60.80	1	6,371	0.02%
2023/08/09	0	0.00	0.1	67.80	66.70	-0.1	6,528	0.00%
2023/08/08	0	0.00	6.1	69.17	68.40	-6.1	6,605	-0.09%
2023/08/07	6.2	69.64	7	68.49	69.80	-0.9	6,554	-0.01%
2023/08/04	5	68.50	0	0.00	68.50	5	6,504	0.08%
2023/08/02	2	65.25	0	0.00	64.90	2	6,621	0.03%
2023/08/01	3	68.83	3	67.50	66.90	0	6,838	0.00%
2023/07/31	6	71.05	12	70.25	68.10	-6	6,801	-0.09%
2023/07/28	12.1	66.69	17	67.04	66.30	-4.9	6,408	-0.08%
2023/07/27	16	67.56	14	67.57	68.00	2	6,384	0.03%
2023/07/26	7	65.87	11	65.36	64.40	-4	6,578	-0.06%
2023/07/25	0	0.00	1	62.40	62.40	-1	6,336	-0.02%
2023/07/17	2	61.90	1	62.80	61.90	1	6,892	0.01%
2023/07/10	0.2	58.95	0	0.00	58.50	0.2	7,701	0.00%
2023/07/07	0.1	60.10	2	59.50	59.60	-1.9	7,744	-0.02%
2023/07/04	0	0.00	1	63.40	63.30	-1	8,085	-0.01%
2023/06/28	0.1	60.40	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	0	0.00	2	60.60	60.30	-2	8,140	-0.02%
2023/06/19	0.1	63.30	0	0.00	63.10	0.1	8,460	0.00%
2023/06/16	0.1	62.80	4	63.38	62.50	-3.9	8,794	-0.04%
2023/06/15	1.1	63.22	8	63.21	63.00	-6.9	9,082	-0.08%
2023/06/14	0.1	63.00	24	62.50	62.40	-23.9	9,126	-0.26%
2023/06/13	2.3	62.01	7	62.00	61.90	-4.7	9,161	-0.05%
2023/06/12	0.1	61.60	0	0.00	61.20	0.1	9,191	0.00%
2023/06/09	0.2	62.50	3	62.53	62.10	-2.8	9,230	-0.03%
2023/06/07	0	0.00	8	64.30	64.00	-8	9,386	-0.09%
2023/06/06	1	66.10	1	64.20	64.30	0	9,529	0.00%
2023/06/05	4	66.20	0	0.00	65.40	4	9,763	0.04%
2023/06/01	0	0.00	5	64.70	65.60	-5	10,007	-0.05%
2023/05/31	0.1	65.40	5	65.14	65.00	-4.9	10,015	-0.05%
2023/05/30	3	67.73	2	67.65	66.20	1	9,969	0.01%
2023/05/29	12	66.99	4	67.15	67.30	8	9,929	0.08%
2023/05/26	3	66.53	15	66.29	65.60	-12	9,777	-0.12%
2023/05/25	1	65.40	8	64.60	64.20	-7	9,520	-0.07%
2023/05/24	4	63.33	3	62.77	62.90	1	9,429	0.01%
2023/05/23	13.1	62.79	9	62.73	62.70	4.1	9,358	0.04%
2023/05/22	10	62.16	3	62.43	63.10	7	9,310	0.08%
2023/05/19	47	65.20	21	64.71	62.30	26	9,216	0.28%
2023/05/18	0	0.00	2	66.50	68.50	-2	8,551	-0.02%
2023/05/17	6	62.13	30	62.03	62.30	-24	8,429	-0.28%
2023/05/16	7	61.54	2	61.60	60.90	5	8,386	0.06%
2023/05/15	1	61.80	25	60.72	60.80	-24	8,444	-0.28%
2023/05/12	18.1	61.41	6	61.07	61.20	12.1	8,427	0.14%
2023/05/11	1.1	58.75	10	59.72	59.60	-8.9	8,352	-0.11%
2023/05/09	21.1	60.67	0	0.00	59.90	21.1	8,245	0.26%
2023/05/08	27	62.21	17	62.65	62.30	10	8,010	0.12%
2023/05/05	1	59.70	0	0.00	60.20	1	7,686	0.01%
2023/05/04	0.1	59.50	1	59.50	59.60	-0.9	7,521	-0.01%
2023/05/03	7.1	60.34	0	0.00	59.50	7.1	7,373	0.10%
2023/05/02	27	61.26	21	62.56	61.10	6	7,183	0.08%
2023/04/28	3	58.27	5	58.00	58.30	-2	6,574	-0.03%
2023/04/27	0	0.00	2	56.15	55.80	-2	6,356	-0.03%
2023/04/26	2	54.70	1	54.80	55.40	1	6,290	0.02%
2023/04/25	2	56.20	0	0.00	55.80	2	6,168	0.03%
2023/04/24	0	0.00	2	57.65	57.60	-2	6,060	-0.03%
2023/04/21	2	55.75	0	0.00	56.00	2	5,933	0.03%
2023/04/20	8	58.48	9	58.42	56.80	-1	5,815	-0.02%
2023/04/19	4	57.85	1	57.60	57.20	3	5,624	0.05%
2023/04/18	8	57.70	0	0.00	57.30	8	5,512	0.15%
2023/04/17	19	59.78	2	59.10	59.60	17	5,343	0.32%
2023/04/14	10	57.90	12	56.92	56.60	-2	4,930	-0.04%
2023/04/12	9	55.99	1	55.90	56.00	8	4,671	0.17%
2023/04/11	3	55.87	0	0.00	56.90	3	4,589	0.07%
2023/04/10	1	56.70	0	0.00	59.00	1	4,381	0.02%
2023/03/31	1	54.20	2	55.30	55.10	-1	4,113	-0.02%
2023/03/29	6	56.30	0	0.00	55.60	6	4,028	0.15%
2023/03/28	0	0.00	1	56.10	55.60	-1	3,997	-0.03%
2023/03/27	0	0.00	11	57.50	56.10	-11	3,923	-0.28%
2023/03/22	1	57.80	0	0.00	56.20	1	3,636	0.03%
2023/03/21	4	57.35	4	57.03	56.70	0	3,487	0.00%
2023/03/20	2	56.40	1	56.00	56.00	1	3,121	0.03%
2023/03/17	0	0.00	2	52.70	52.60	-2	2,802	-0.07%
2023/03/15	2	54.70	0	0.00	55.00	2	2,566	0.08%
2023/03/14	1	55.60	0	0.00	54.80	1	2,499	0.04%
2023/03/13	1	55.00	10	56.10	56.20	-9	2,418	-0.37%
2023/03/10	13	55.13	10	54.60	54.60	3	2,246	0.13%
2023/03/09	16	57.33	0	0.00	56.30	16	2,138	0.75%
2023/03/08	5	55.60	7	57.31	57.40	-2	1,935	-0.10%
2023/03/07	3	55.53	3	55.30	55.10	0	1,641	0.00%
2023/03/06	3	51.80	0	0.00	51.50	3	1,333	0.23%
2023/03/01	6	49.85	8	49.90	49.60	-2	1,091	-0.18%
2023/02/24	2	49.10	0	0.00	48.65	2	988	0.20%
2023/02/13	24	47.71	21	47.76	47.70	3	474	0.63%
2023/02/01	0	0.00	1	42.10	42.45	-1	179	-0.56%
2023/01/30	0	0.00	1	41.65	41.70	-1	174	-0.57%
2023/01/13	1	41.05	0	0.00	40.90	1	171	0.58%
2023/01/09	0	0.00	1	41.45	41.40	-1	190	-0.53%
2023/01/05	0	0.00	1	40.70	40.80	-1	190	-0.52%
2022/12/12	0	0.00	1	40.75	40.80	-1	215	-0.46%
2022/11/22	0	0.00	1	39.50	39.55	-1	235	-0.42%
2022/11/15	2	39.00	0	0.00	39.15	2	253	0.79%
2022/11/14	1	38.95	0	0.00	39.05	1	253	0.39%
2022/10/27	0	0.00	2	38.13	37.90	-2	311	-0.64%
2022/10/26	2	37.18	0	0.00	37.40	2	312	0.64%
2022/10/21	0	0.00	1	38.00	37.95	-1	328	-0.30%
2022/10/20	1	37.05	0	0.00	38.25	1	329	0.30%
2022/10/17	1	37.50	1	38.20	38.35	0	309	0.00%
2022/10/13	1	37.30	6	37.80	37.90	-5	310	-1.61%
2022/10/12	2	38.00	0	0.00	38.15	2	305	0.65%
2022/10/11	1	37.65	1	38.00	38.05	0	307	0.00%
2022/10/04	0	0.00	10	39.23	39.10	-10	311	-3.21%
2022/09/30	0	0.00	9	38.69	38.95	-9	311	-2.89%
2022/09/26	4	40.00	0	0.00	39.50	4	317	1.26%
2022/09/21	1	40.75	0	0.00	40.55	1	323	0.31%
2022/09/19	3	41.00	0	0.00	40.90	3	324	0.93%
2022/09/15	0	0.00	1	41.75	41.75	-1	325	-0.31%
2022/09/14	2	41.08	1	41.50	41.50	1	327	0.31%
2022/09/08	0	0.00	3	41.97	42.05	-3	333	-0.90%
2022/09/02	3	41.50	0	0.00	41.10	3	320	0.94%
2022/08/31	0	0.00	1	42.15	42.20	-1	318	-0.31%
2022/08/30	0	0.00	1	41.90	42.00	-1	319	-0.31%
2022/08/29	8	41.67	0	0.00	41.80	8	319	2.50%
2022/08/26	14	42.21	3	42.30	42.55	11	313	3.51%
2022/08/25	4	42.05	2	42.08	42.05	2	304	0.66%
2022/08/24	0	0.00	2	42.00	41.80	-2	302	-0.66%
2022/08/17	1	41.45	1	41.35	41.35	0	292	0.00%
2022/08/12	1	41.60	0	0.00	41.45	1	284	0.35%
2022/08/11	1	41.60	0	0.00	41.45	1	284	0.35%
2022/08/10	1	41.60	0	0.00	41.40	1	283	0.35%
2022/08/08	1	41.55	2	42.15	41.60	-1	270	-0.37%
2022/08/04	0	0.00	1	40.60	40.60	-1	252	-0.40%
2022/07/21	0	0.00	2	39.20	39.50	-2	236	-0.84%
2022/06/27	1	39.90	0	0.00	39.95	1	271	0.37%
2022/06/22	0	0.00	1	39.75	39.40	-1	287	-0.35%
2022/06/20	1	39.70	1	39.60	39.55	0	302	0.00%
2022/06/09	1	41.40	0	0.00	41.40	1	483	0.21%
2022/06/06	1	41.65	0	0.00	41.65	1	577	0.17%
2022/06/01	2	41.80	0	0.00	42.00	2	638	0.31%
2022/05/31	1	41.50	0	0.00	41.65	1	664	0.15%
2022/05/19	1	41.35	0	0.00	41.35	1	960	0.10%
2022/05/12	1	41.00	0	0.00	40.55	1	973	0.10%
2022/05/04	0	0.00	0	41.80	41.90	0	993	0.00%
2022/04/28	1	41.70	0	0.00	41.55	1	1,000	0.10%
2022/04/08	1	44.30	0	0.00	44.25	1	1,014	0.10%
2022/03/31	10	44.60	0	0.00	44.55	10	1,036	0.97%
2022/03/15	0	0.00	1.8	48.80	48.80	-1.8	967	-0.19%
2022/03/14	0	0.00	41	49.43	49.45	-41	927	-4.42%
2022/03/10	2	49.30	0	0.00	49.50	2	866	0.23%
2022/03/08	0.4	48.00	0	0.00	47.70	0.4	800	0.05%
2022/03/04	1	49.10	0	0.00	48.75	1	752	0.13%
2022/03/03	1	48.90	0	0.00	48.85	1	736	0.14%
2022/02/25	1	46.90	1	47.10	47.75	0	653	0.00%
2022/02/24	6	45.32	5	45.39	46.15	1	582	0.17%
2022/01/24	0	0.00	0.1	43.00	43.20	-0.1	654	-0.02%
2022/01/14	2	43.50	0	0.00	43.60	2	686	0.29%
2022/01/05	0	0.00	1	43.45	43.30	-1	766	-0.13%
2021/12/27	0	0.00	1	42.80	42.80	-1	787	-0.13%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/20	2	42.50	0	0.00	42.70	2	793	0.25%
2021/12/13	2	43.40	0	0.00	43.35	2	787	0.25%
2021/12/06	1	44.40	0	0.00	44.15	1	800	0.12%
2021/12/01	0.1	45.00	0	0.00	44.60	0.1	894	0.01%
2021/11/24	2	45.00	0	0.00	45.25	2	1,120	0.18%
2021/11/18	2	45.50	0	0.00	45.50	2	1,121	0.18%
2021/11/12	0	0.00	5	45.40	45.60	-5	1,113	-0.45%
2021/11/09	5	45.65	0	0.00	45.50	5	1,126	0.44%
2021/11/02	7	47.20	22	46.99	45.70	-15	1,083	-1.38%
2021/11/01	15	46.71	0	0.00	46.80	15	996	1.51%
2021/10/12	2	46.00	0	0.00	45.85	2	1,007	0.20%
2021/10/08	1	46.00	0	0.00	46.05	1	1,117	0.09%
2021/10/07	1	46.35	0	0.00	46.35	1	1,155	0.09%
2021/09/29	2	45.30	0	0.00	45.40	2	1,310	0.15%
2021/09/13	20	46.44	2	46.38	46.40	18	1,348	1.33%
2021/09/10	17	45.70	0	0.00	45.90	17	1,343	1.27%
2021/09/03	0	0.00	36	46.92	47.15	-36	1,249	-2.88%
2021/09/02	1	47.30	0	0.00	47.20	1	1,088	0.09%
2021/08/24	0	0.00	1	42.35	43.10	-1	1,059	-0.09%
2021/08/20	1	40.90	0	0.00	40.90	1	1,072	0.09%
2021/08/19	2	40.90	0	0.00	40.90	2	1,096	0.18%
2021/08/18	1	40.75	9	40.75	41.90	-8	1,098	-0.73%
2021/08/17	3	41.35	1	41.35	41.25	2	1,104	0.18%
2021/08/16	4	41.56	0	0.00	41.80	4	1,107	0.36%
2021/08/12	1	43.25	0	0.00	43.25	1	1,108	0.09%
2021/08/11	8	43.24	0	0.00	42.95	8	1,119	0.71%
2021/08/10	1	43.50	0	0.00	43.55	1	1,137	0.09%
2021/08/05	1	43.35	0	0.00	43.45	1	1,214	0.08%
2021/08/04	1	43.30	0	0.00	43.65	1	1,280	0.08%
2021/08/02	1	43.25	0	0.00	43.20	1	1,340	0.07%
2021/07/29	1	43.60	0	0.00	43.90	1	1,445	0.07%
2021/07/28	1	43.30	0	0.00	43.75	1	1,487	0.07%
2021/07/21	2	44.00	1	44.05	44.10	1	1,677	0.06%
2021/07/20	1	45.05	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2	46.03	0	0.00	45.90	2	1,689	0.12%
2021/07/16	1	47.05	0	0.00	47.15	1	1,710	0.06%
2021/07/13	2	49.50	1	49.30	49.35	1	1,592	0.06%
2021/07/08	35	48.85	0	0.00	48.90	35	1,706	2.05%
2021/07/07	2	49.65	0	0.00	49.15	2	1,712	0.12%
2021/07/06	1	48.55	0	0.00	49.10	1	1,709	0.06%
2021/06/23	1	45.05	1	44.80	45.10	0	1,860	0.00%
2021/06/22	1	44.80	0	0.00	44.90	1	1,882	0.05%
2021/06/10	0	0.00	1	45.95	46.10	-1	2,246	-0.04%
2021/05/07	5	49.35	5	49.50	49.45	0	3,101	0.00%
2021/05/04	4	48.30	4	48.30	48.60	0	2,968	0.00%
2021/04/28	0	0.00	1	50.40	50.30	-1	2,852	-0.04%
2021/04/21	1	50.20	0	0.00	50.20	1	3,001	0.03%
2021/04/16	1	49.20	13	48.80	49.45	-12	2,947	-0.41%
2021/04/15	13	48.40	0	0.00	48.45	13	2,838	0.46%
2021/04/01	0	0.00	1	46.45	46.75	-1	2,628	-0.04%
2021/03/26	1	47.00	1	47.45	46.45	0	2,630	0.00%
2021/03/25	1	46.45	0	0.00	46.30	1	2,630	0.04%
2021/03/24	0	0.00	1	46.30	46.40	-1	2,638	-0.04%
2021/03/18	0	0.00	3	45.80	45.75	-3	2,555	-0.12%
2021/03/16	3	46.47	0	0.00	47.00	3	2,469	0.12%
2021/03/15	1	46.00	20	46.15	46.60	-19	2,305	-0.82%
2021/03/11	10	44.10	0	0.00	43.85	10	2,145	0.47%
2021/03/08	10	43.40	10	43.50	43.60	0	2,084	0.00%
2021/03/05	14	44.49	12	44.50	43.95	2	2,042	0.10%
2021/03/03	0	0.00	1	44.15	44.00	-1	1,995	-0.05%
2021/02/26	4	43.26	3	45.20	43.60	1	1,839	0.05%
2021/02/25	8	43.18	2.1	41.97	44.45	5.9	1,632	0.36%
2021/02/22	0	0.00	2	40.15	40.15	-2	1,371	-0.15%
2021/02/18	2	39.45	0	0.00	39.70	2	1,320	0.15%
2021/02/03	0	0.00	1	37.35	37.65	-1	1,287	-0.08%
2021/01/26	1	39.25	1	38.90	38.55	0	1,275	0.00%
2021/01/18	0	0.00	1	40.75	40.40	-1	1,172	-0.09%
2020/12/07	0	0.00	1	38.15	38.15	-1	860	-0.12%
2020/11/27	2	38.98	1	38.85	39.35	1	900	0.11%
2020/11/26	2	38.30	4	38.40	38.30	-2	886	-0.23%
2020/11/25	2	38.25	3	38.25	38.30	-1	893	-0.11%
2020/11/23	3	38.95	0	0.00	38.95	3	914	0.33%
2020/11/18	0	0.00	2	38.40	38.35	-2	1,038	-0.19%
2020/11/17	0	0.00	2	38.50	38.30	-2	1,061	-0.19%
2020/11/04	4	37.30	0	0.00	37.10	4	1,501	0.27%
2020/10/19	0	0.00	1	37.90	37.85	-1	2,256	-0.04%
2020/10/06	0	0.00	1	39.55	39.75	-1	2,875	-0.03%
2020/09/08	0	0.00	5	41.55	41.60	-5	4,306	-0.12%
2020/08/27	1	43.75	1	43.70	43.65	0	5,084	0.00%
2020/08/20	0	0.00	1	44.25	40.95	-1	5,218	-0.02%
2020/08/19	1	45.95	0	0.00	44.80	1	5,116	0.02%
2020/08/11	5	44.73	0	0.00	44.00	5	5,012	0.10%
2020/08/07	0	0.00	1	46.70	46.70	-1	4,932	-0.02%
2020/08/06	0	0.00	3	45.23	46.95	-3	4,901	-0.06%
2020/08/03	4	44.78	0	0.00	44.55	4	4,756	0.08%
2020/07/31	1	41.25	0	0.00	43.05	1	4,582	0.02%
2020/07/21	0	0.00	1	41.40	41.35	-1	4,665	-0.02%
2020/07/20	10	41.61	13	41.08	41.25	-3	4,627	-0.06%
2020/07/17	0	0.00	1	41.45	39.75	-1	4,516	-0.02%
2020/07/15	14	41.06	10	40.70	39.45	4	4,367	0.09%
2020/07/14	0	0.00	0.1	40.65	40.80	-0.1	4,270	0.00%
2020/07/07	1	39.70	0	0.00	39.95	1	4,095	0.02%
2020/07/06	2	39.83	8	40.00	39.80	-6	4,071	-0.15%
2020/07/03	8	40.69	15	40.15	39.90	-7	4,003	-0.17%
2020/07/02	5	38.90	0	0.00	39.00	5	3,970	0.13%
2020/07/01	10	39.45	0	0.00	39.35	10	3,944	0.25%
2020/06/30	0	0.00	1	39.50	39.60	-1	3,915	-0.03%
2020/06/24	43	39.13	43	41.02	40.80	0	3,652	0.00%
2020/06/23	10	38.20	10	38.35	38.10	0	3,414	0.00%
2020/06/17	0	0.00	1	37.00	37.20	-1	3,257	-0.03%
2020/06/15	0	0.00	1	37.85	37.75	-1	3,203	-0.03%
2020/06/12	2	38.03	4	37.80	37.40	-2	3,015	-0.07%
2020/06/11	0	0.00	5	36.08	36.00	-5	2,866	-0.17%
2020/06/10	1	37.00	0	0.00	36.35	1	2,806	0.04%
2020/06/09	1	38.50	2	38.10	38.20	-1	2,721	-0.04%
2020/06/08	10	37.85	28	37.84	37.45	-18	2,602	-0.69%
2020/06/05	18	36.73	1	36.50	36.90	17	2,466	0.69%
2020/06/04	1	35.35	0	0.00	35.30	1	2,376	0.04%
2020/06/03	1	34.80	0	0.00	34.80	1	2,315	0.04%
2020/06/01	5	34.50	2	34.90	34.85	3	2,335	0.13%
2020/05/29	0	0.00	4	34.25	34.20	-4	2,215	-0.18%
2020/05/27	1	33.10	0	0.00	33.45	1	2,157	0.05%
2020/05/26	0	0.00	6	32.93	32.95	-6	2,194	-0.27%
2020/05/22	1	32.70	0	0.00	32.60	1	2,176	0.05%
2020/05/14	1	32.60	0	0.00	31.80	1	2,113	0.05%
2020/05/07	0	0.00	17	34.30	33.85	-17	1,996	-0.85%
2020/05/06	17	34.00	0	0.00	34.00	17	1,963	0.87%
2020/04/28	2	33.30	2	33.25	34.00	0	1,806	0.00%
2020/04/27	0	0.00	3	34.10	33.40	-3	1,796	-0.17%
2020/04/15	0	0.00	2	31.45	31.50	-2	1,491	-0.13%
2020/03/12	2	29.65	0	0.00	29.85	2	1,057	0.19%
2020/03/06	0	0.00	2	32.00	31.95	-2	943	-0.21%
2020/02/13	0	0.00	2	29.35	28.75	-2	834	-0.24%
2020/01/31	2	28.00	0	0.00	28.00	2	1,197	0.17%
2020/01/30	0	0.00	2	29.70	28.30	-2	1,194	-0.17%
2019/12/27	0	0.00	2	30.10	30.35	-2	1,543	-0.13%
2019/12/26	0	0.00	4	30.00	30.00	-4	1,539	-0.26%
2019/12/05	2	30.75	0	0.00	30.50	2	1,893	0.11%
2019/11/29	2	31.00	0	0.00	30.35	2	2,169	0.09%
2019/11/12	3	32.35	0	0.00	32.30	3	2,687	0.11%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/06	10	33.10	10	32.40	32.75	0	3,270	0.00%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	1	31.50	0	0.00	31.50	1	3,325	0.03%
2019/10/31	2	31.55	0	0.00	31.30	2	3,423	0.06%
2019/10/29	0	0.00	1	34.80	34.45	-1	3,536	-0.03%
2019/10/25	0	0.00	16	36.10	34.80	-16	3,559	-0.45%
2019/10/24	16	35.80	3	35.00	35.80	13	3,512	0.37%
2019/10/23	1	35.10	0	0.00	35.00	1	3,488	0.03%
2019/10/17	0	0.00	5	34.45	34.60	-5	3,577	-0.14%
2019/10/16	0	0.00	1	35.25	34.70	-1	3,616	-0.03%
2019/10/14	7	34.72	2	34.90	34.70	5	3,769	0.13%
2019/09/27	2	32.50	0	0.00	32.85	2	3,987	0.05%
2019/09/25	3	33.75	0	0.00	33.65	3	3,993	0.08%
2019/09/24	0	0.00	1	34.40	34.25	-1	4,014	-0.02%
2019/09/12	0	0.00	2	34.65	34.75	-2	4,169	-0.05%
2019/09/11	2	34.63	0	0.00	34.25	2	4,212	0.05%
2019/09/09	1	36.05	0	0.00	34.90	1	4,178	0.02%
2019/09/06	4	35.26	1	35.55	34.65	3	4,062	0.07%
2019/09/02	0	0.00	7	33.85	34.25	-7	3,865	-0.18%
2019/08/26	2	32.28	0	0.00	32.40	2	3,648	0.05%
2019/08/15	2	32.73	0	0.00	32.80	2	3,495	0.06%
2019/08/13	3	34.75	4	33.73	33.50	-1	3,517	-0.03%
2019/08/12	8	33.31	5	33.20	34.10	3	3,513	0.09%
2019/08/08	5	31.65	5	31.65	31.90	0	3,533	0.00%
2019/08/07	0	0.00	10	31.07	30.65	-10	3,777	-0.26%
2019/08/06	1	29.15	0	0.00	30.00	1	3,684	0.03%
2019/08/02	6	30.55	0	0.00	30.45	6	3,701	0.16%
2019/08/01	22	31.69	20	31.79	32.05	2	3,683	0.05%
2019/07/30	2	29.85	2	30.25	29.80	0	3,478	0.00%
2019/07/29	0	0.00	1	30.35	30.75	-1	3,503	-0.03%
2019/07/24	2	31.15	0	0.00	30.75	2	3,711	0.05%
2019/07/18	0	0.00	19	31.45	30.50	-19	3,736	-0.51%
2019/07/17	37	31.43	19	31.47	31.45	18	3,715	0.48%
2019/07/16	35	32.07	35	31.00	30.95	0	3,693	0.00%
2019/07/15	17	30.00	29	30.03	31.55	-12	3,557	-0.34%
2019/07/08	5	28.85	0	0.00	28.65	5	3,981	0.13%
2019/07/05	0	0.00	5	29.95	29.65	-5	4,032	-0.12%
2019/07/01	1	28.90	1	28.90	28.70	0	4,394	0.00%
2019/06/21	0	0.00	1	29.20	29.10	-1	4,353	-0.02%
2019/06/19	0	0.00	1	29.05	29.00	-1	4,303	-0.02%
2019/06/12	1	28.15	0	0.00	28.30	1	4,483	0.02%
2019/06/04	0	0.00	40	27.15	27.10	-40	4,846	-0.83%
2019/05/24	10	27.55	0	0.00	27.15	10	5,024	0.20%
2019/05/22	1	28.15	0	0.00	28.00	1	5,162	0.02%
2019/05/21	1	28.10	0	0.00	28.10	1	5,224	0.02%
2019/05/17	0	0.00	6	29.17	28.90	-6	5,189	-0.12%
2019/05/16	30	30.50	0	0.00	30.00	30	5,060	0.59%
2019/05/15	1	30.50	0	0.00	29.90	1	4,810	0.02%
2019/05/10	0	0.00	2	27.95	28.30	-2	4,421	-0.05%
2019/05/09	0	0.00	2	28.48	27.80	-2	4,360	-0.05%
2019/05/08	5	28.00	0	0.00	27.85	5	4,259	0.12%
2019/05/07	1	28.55	0	0.00	28.55	1	4,219	0.02%
2019/05/06	0	0.00	10	28.25	28.10	-10	4,169	-0.24%
2019/05/03	31	29.50	47	29.35	28.80	-16	4,102	-0.39%
2019/05/02	63	28.82	62	28.57	29.30	1	3,976	0.03%
2019/04/30	21	28.20	0	0.00	28.10	21	3,859	0.54%
2019/04/29	1	27.55	0	0.00	27.75	1	3,828	0.03%
2019/04/26	0	0.00	24	28.71	27.80	-24	3,794	-0.63%
2019/04/25	21	28.90	1	28.60	28.80	20	3,731	0.54%
2019/04/19	1	27.80	0	0.00	27.50	1	3,585	0.03%
2019/04/15	19	28.61	13	28.45	28.60	6	3,334	0.18%
2019/04/12	3	28.05	1	28.20	27.85	2	3,140	0.06%
2019/04/11	0	0.00	5	27.10	27.20	-5	2,968	-0.17%
2019/04/10	9	28.10	4	27.56	26.90	5	2,865	0.17%
2019/04/09	6	27.10	23	27.10	27.85	-17	2,540	-0.67%
2019/04/08	23	25.25	0	0.00	25.35	23	2,417	0.95%
2019/03/15	3	24.87	0	0.00	24.55	3	2,152	0.14%
2019/03/14	0	0.00	6	24.20	24.55	-6	2,092	-0.29%
2019/03/13	1	25.15	0	0.00	24.55	1	2,049	0.05%
2019/03/11	15	24.53	10	24.30	24.80	5	1,926	0.26%
2019/03/04	12	23.45	12	23.53	23.45	0	1,581	0.00%
2019/02/22	10	22.90	10	22.60	22.25	0	1,339	0.00%
2018/12/26	1	19.65	0	0.00	19.60	1	772	0.13%
2018/12/20	6	20.63	0	0.00	20.20	6	728	0.82%
2018/12/18	0	0.00	1	19.65	19.60	-1	612	-0.16%
2018/12/17	1	19.85	0	0.00	19.85	1	609	0.16%
2018/12/14	0	0.00	1	19.85	19.85	-1	608	-0.16%
2018/12/13	1	20.10	0	0.00	20.00	1	604	0.17%
2018/10/09	1	19.30	0	0.00	19.20	1	808	0.12%
2018/09/10	1	19.25	0	0.00	19.25	1	1,035	0.10%
2018/09/06	1	20.20	0	0.00	20.20	1	1,044	0.10%
2018/08/30	1	21.05	0	0.00	21.05	1	1,351	0.07%
2018/08/07	5	23.80	0	0.00	23.75	5	1,754	0.28%
2018/08/06	0	0.00	1	24.80	23.65	-1	1,746	-0.06%
2018/07/27	10	24.10	10	24.15	24.15	0	1,758	0.00%
2018/06/07	0	0.00	2	25.15	25.00	-2	2,600	-0.08%
2018/05/29	3	22.50	3	22.65	22.40	0	3,224	0.00%
2018/05/18	0	0.00	1	22.70	22.00	-1	3,113	-0.03%
2018/05/16	2	21.80	2	21.75	21.75	0	3,060	0.00%
2018/05/14	3	22.05	0	0.00	21.75	3	3,041	0.10%
2018/05/10	5	21.45	5	21.70	21.65	0	2,991	0.00%
2018/04/10	2	20.40	2	20.50	20.30	0	2,692	0.00%
2018/03/27	10	21.95	10	22.25	21.60	0	2,630	0.00%
2018/03/21	0	0.00	5	23.25	23.05	-5	2,406	-0.21%
2018/03/20	0	0.00	10	23.75	23.20	-10	2,362	-0.42%
2018/03/19	52	23.92	62	23.77	24.40	-10	2,252	-0.44%
2018/03/16	10	22.50	0	0.00	22.25	10	2,095	0.48%
2018/03/15	10	22.95	0	0.00	23.15	10	2,038	0.49%
2018/03/14	15	23.33	25	23.70	23.40	-10	2,001	-0.50%
2018/03/13	42	22.89	27	23.05	23.40	15	1,760	0.85%
2018/03/12	0	0.00	10	21.80	21.55	-10	1,649	-0.61%
2018/03/09	10	22.45	0	0.00	22.00	10	1,611	0.62%
2018/03/08	0	0.00	2	21.70	22.35	-2	1,529	-0.13%
2018/03/07	2	21.65	0	0.00	20.80	2	1,375	0.15%
2018/03/06	20	22.07	22	21.81	21.50	-2	1,295	-0.15%
2018/03/05	86	21.63	84	21.73	22.00	2	1,010	0.20%
2018/01/02	0	0.00	30	20.27	19.90	-30	1,277	-2.35%