零壹 (3029)-元富-彰化券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
--
漲幅
0.00%
成交量
338張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	73.60	0	0.00	73.30	2	2,121	0.09%
2024/05/10	0	72.80	1.5	72.10	72.60	-1.5	2,213	-0.07%
2024/05/09	2	72.70	1	72.30	72.20	1	2,252	0.04%
2024/05/08	0	0.00	1	75.70	75.80	-1	2,216	-0.05%
2024/04/30	0	0.00	1	76.00	75.00	-1	2,257	-0.04%
2024/04/29	0	74.50	0	0.00	74.70	0	2,321	0.00%
2024/04/26	0	0.00	1	74.40	74.40	-1	2,397	-0.04%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,103	-0.03%
2024/04/23	0	72.30	0	0.00	72.30	0	3,283	0.00%
2024/04/22	1	71.80	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	73.20	0	0.00	72.70	0	3,283	0.00%
2024/04/18	0	74.00	0	0.00	73.90	0	3,277	0.00%
2024/04/15	1	75.50	1	75.60	75.30	0	3,252	0.00%
2024/04/12	0	0.00	0.1	77.10	77.30	-0.1	3,245	0.00%
2024/04/11	0.3	75.42	0	0.00	75.50	0.3	3,212	0.01%
2024/04/09	0.3	76.90	0	0.00	75.50	0.3	3,099	0.01%
2024/04/02	0	73.30	0	0.00	73.20	0	3,008	0.00%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/25	0	74.30	1	74.20	74.40	-1	2,956	-0.03%
2024/03/22	0	73.20	0	0.00	73.30	0	2,947	0.00%
2024/03/21	0.1	73.80	0	0.00	73.60	0.1	2,924	0.00%
2024/03/20	5	78.86	2	79.20	78.40	3	2,842	0.11%
2024/03/18	0	77.79	2	78.20	77.60	-2	2,727	-0.07%
2024/03/15	0	0.00	1	77.90	77.60	-1	2,700	-0.04%
2024/03/14	3	77.30	0	0.00	76.90	3	2,692	0.11%
2024/03/11	0	75.50	0	0.00	75.20	0	2,626	0.00%
2024/03/08	0	0.00	1	75.10	75.10	-1	2,619	-0.04%
2024/03/01	4	76.50	3	76.56	76.80	1	2,405	0.04%
2024/02/29	1	77.90	4.2	76.12	78.20	-3.2	2,283	-0.14%
2024/02/26	0	0.00	1	71.90	72.30	-1	2,071	-0.05%
2024/02/23	2	72.50	0	0.00	72.50	2	2,062	0.10%
2024/02/21	0	0.00	1	71.00	71.10	-1	2,050	-0.05%
2024/02/20	1	70.90	2	70.80	70.70	-1	2,051	-0.05%
2024/02/19	2	71.15	0	0.00	70.70	2	2,047	0.10%
2024/02/15	1	72.80	2	72.25	72.90	-1	2,020	-0.05%
2024/02/02	1	71.20	1	71.80	71.70	0	1,974	0.00%
2024/01/22	0	0.00	0.1	71.50	71.70	-0.1	1,881	-0.01%
2024/01/18	5	71.68	4	72.35	71.00	1	1,702	0.06%
2024/01/17	5	68.50	5	69.72	69.90	0	1,120	0.00%
2023/12/25	0	0.00	0.2	64.50	64.10	-0.2	1,144	-0.02%
2023/12/06	0	0.00	1	68.50	66.60	-1	1,183	-0.08%
2023/12/01	0	0.00	1	66.20	66.20	-1	1,154	-0.09%
2023/11/21	0.3	65.90	1	65.90	65.30	-0.7	1,188	-0.06%
2023/11/17	1	64.90	0	0.00	65.10	1	1,172	0.09%
2023/11/10	0	0.00	1	64.40	64.30	-1	1,204	-0.08%
2023/11/01	1	60.70	0	0.00	60.80	1	1,497	0.07%
2023/10/25	0	0.00	1	61.60	61.90	-1	2,640	-0.04%
2023/10/19	1	60.90	0	0.00	60.80	1	3,565	0.03%
2023/10/13	0	0.00	1	65.10	65.10	-1	3,554	-0.03%
2023/10/12	1	64.90	0	0.00	65.50	1	3,563	0.03%
2023/10/11	2	64.70	2	64.40	64.30	0	3,580	0.00%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/09/26	0	0.00	1	61.70	61.50	-1	3,687	-0.03%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/11	1	60.40	0	0.00	60.20	1	3,955	0.03%
2023/09/07	1	61.70	0	0.00	61.70	1	3,977	0.03%
2023/08/28	3	59.30	0	0.00	59.20	3	4,444	0.07%
2023/08/22	0	0.00	2	61.65	61.40	-2	5,130	-0.04%
2023/08/21	0	0.00	1	61.80	61.90	-1	5,332	-0.02%
2023/08/18	1	61.00	1	61.00	61.10	0	5,417	0.00%
2023/08/17	0	0.00	1	61.20	62.90	-1	5,479	-0.02%
2023/08/14	2	61.30	0	0.00	60.80	2	6,371	0.03%
2023/08/08	0	0.00	1	71.20	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	8	69.20	69.80	-8	6,554	-0.12%
2023/08/04	0	0.00	1	64.80	68.50	-1	6,504	-0.02%
2023/08/02	2	66.55	1	65.40	64.90	1	6,621	0.02%
2023/08/01	0	0.00	1	67.70	66.90	-1	6,838	-0.01%
2023/07/31	19	69.28	15	70.38	68.10	4	6,801	0.06%
2023/07/28	1	66.70	0	0.00	66.30	1	6,408	0.02%
2023/07/27	1.2	65.36	8	63.86	68.00	-6.8	6,384	-0.11%
2023/07/26	8	65.70	5	65.42	64.40	3	6,578	0.05%
2023/07/25	2	61.70	0	0.00	62.40	2	6,336	0.03%
2023/07/21	1	58.80	1	60.50	60.50	0	6,438	0.00%
2023/07/19	1	59.60	0	0.00	59.10	1	6,636	0.02%
2023/07/18	2	60.20	0	0.00	60.00	2	6,736	0.03%
2023/07/13	2	59.80	0	0.00	59.50	2	7,088	0.03%
2023/07/10	2	58.85	0.2	58.50	58.50	1.8	7,701	0.02%
2023/07/07	0	0.00	2	59.95	59.60	-2	7,744	-0.03%
2023/07/05	1.3	62.82	0	0.00	62.20	1.3	8,089	0.02%
2023/07/03	1.2	63.00	4	63.00	63.00	-2.8	8,054	-0.03%
2023/06/30	0.2	61.50	0	0.00	61.60	0.2	8,062	0.00%
2023/06/29	0	0.00	2	61.00	61.30	-2	8,081	-0.02%
2023/06/27	1	60.50	0	0.00	60.30	1	8,140	0.01%
2023/06/26	1	61.60	0	0.00	61.50	1	8,182	0.01%
2023/06/21	1	62.80	0	0.00	62.80	1	8,282	0.01%
2023/06/20	1	62.80	0	0.00	62.60	1	8,346	0.01%
2023/06/19	1	63.10	2	63.10	63.10	-1	8,460	-0.01%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/15	0	0.00	2	63.75	63.00	-2	9,082	-0.02%
2023/06/14	1	62.70	2	62.90	62.40	-1	9,126	-0.01%
2023/06/13	1	62.20	0	0.00	61.90	1	9,161	0.01%
2023/06/12	2	61.25	1	61.40	61.20	1	9,191	0.01%
2023/06/09	7	62.39	2	62.30	62.10	5	9,230	0.05%
2023/06/08	3	62.33	2.8	62.62	62.00	0.2	9,368	0.00%
2023/06/06	1	64.40	0	65.50	64.30	1	9,529	0.01%
2023/06/05	2	66.10	0	0.00	65.40	2	9,763	0.02%
2023/06/01	2	63.70	3	64.37	65.60	-1	10,007	-0.01%
2023/05/31	2	65.80	2	65.80	65.00	0	10,015	0.00%
2023/05/29	4	67.13	4	67.48	67.30	0	9,929	0.00%
2023/05/26	3	66.20	2	65.45	65.60	1	9,777	0.01%
2023/05/25	2	64.35	1	64.60	64.20	1	9,520	0.01%
2023/05/24	6	63.40	2	63.30	62.90	4	9,429	0.04%
2023/05/23	2	62.65	1	62.70	62.70	1	9,358	0.01%
2023/05/22	1	62.12	1	62.50	63.10	0	9,310	0.00%
2023/05/19	23.3	66.09	15	66.62	62.30	8.3	9,216	0.09%
2023/05/18	0	0.00	4	66.52	68.50	-4	8,551	-0.05%
2023/05/17	6	62.07	3	62.30	62.30	3	8,429	0.04%
2023/05/16	1	61.40	0	0.00	60.90	1	8,386	0.01%
2023/05/15	3	61.23	0	0.00	60.80	3	8,444	0.04%
2023/05/12	0	0.00	4	59.60	61.20	-4	8,427	-0.05%
2023/05/11	2	58.50	2	60.10	59.60	0	8,352	0.00%
2023/05/09	0.2	60.50	1	59.70	59.90	-0.8	8,245	-0.01%
2023/05/08	2	62.20	8	61.76	62.30	-6	8,010	-0.07%
2023/05/05	1	60.50	0	0.00	60.20	1	7,686	0.01%
2023/05/04	1	61.10	0	0.00	59.60	1	7,521	0.01%
2023/05/03	4	59.63	4	59.50	59.50	0	7,373	0.00%
2023/05/02	9	61.83	11.1	61.44	61.10	-2.1	7,183	-0.03%
2023/04/28	0	0.00	7	57.89	58.30	-7	6,574	-0.11%
2023/04/27	0	0.00	1	56.10	55.80	-1	6,356	-0.02%
2023/04/26	2	54.75	0	0.00	55.40	2	6,290	0.03%
2023/04/25	3	55.63	0	0.00	55.80	3	6,168	0.05%
2023/04/24	2	57.80	4	57.50	57.60	-2	6,060	-0.03%
2023/04/21	13	55.92	11	55.86	56.00	2	5,933	0.03%
2023/04/20	3	57.53	3	58.67	56.80	0	5,815	0.00%
2023/04/19	4	58.08	4	58.65	57.20	0	5,624	0.00%
2023/04/18	3	57.84	0	0.00	57.30	3	5,512	0.05%
2023/04/17	2.2	60.05	6	60.27	59.60	-3.8	5,343	-0.07%
2023/04/14	4.1	57.16	9	56.86	56.60	-4.9	4,930	-0.10%
2023/04/13	4	55.05	0	0.00	55.00	4	4,749	0.08%
2023/04/12	2	55.90	0	0.00	56.00	2	4,671	0.04%
2023/04/11	1	55.92	1	57.20	56.90	0	4,589	0.00%
2023/04/10	2	57.70	12	57.86	59.00	-10	4,381	-0.23%
2023/04/06	1	54.20	1	54.00	54.50	0	4,154	0.00%
2023/03/31	0	54.50	4	55.00	55.10	-4	4,113	-0.10%
2023/03/30	1	55.30	0	0.00	55.30	1	4,063	0.02%
2023/03/27	5	57.36	17	56.83	56.10	-12	3,923	-0.31%
2023/03/24	2	58.00	0	0.00	57.00	2	3,848	0.05%
2023/03/23	0	56.70	8	56.40	57.00	-8	3,720	-0.21%
2023/03/22	2	56.40	1	56.00	56.20	1	3,636	0.03%
2023/03/21	6	57.78	3	57.50	56.70	3	3,487	0.09%
2023/03/20	1	56.59	1.1	54.85	56.00	-0.1	3,121	0.00%
2023/03/17	1	53.40	0	0.00	52.60	1	2,802	0.04%
2023/03/16	1.1	54.39	0	0.00	54.50	1.1	2,649	0.04%
2023/03/15	0	0.00	1	54.80	55.00	-1	2,566	-0.04%
2023/03/14	1	55.00	0	0.00	54.80	1	2,499	0.04%
2023/03/13	21	54.76	3	56.00	56.20	18	2,418	0.74%
2023/03/10	1	54.60	2	55.30	54.60	-1	2,246	-0.04%
2023/03/09	5.1	57.01	3.3	57.36	56.30	1.8	2,138	0.08%
2023/03/08	4	56.48	4	57.18	57.40	0	1,935	0.00%
2023/03/07	4	55.05	6	54.05	55.10	-2	1,641	-0.12%
2023/03/06	2	51.65	7	51.30	51.50	-5	1,333	-0.38%
2023/03/03	9	50.80	0	0.00	50.50	9	1,234	0.73%
2023/03/02	1.1	49.32	1	49.55	49.55	0.1	1,127	0.01%
2023/02/24	0	0.00	42	48.96	48.65	-42	988	-4.25%
2023/02/23	0	48.60	0	0.00	48.40	0	934	0.00%
2023/02/22	41	48.30	13	48.40	48.80	28	856	3.27%
2023/02/21	1	47.05	0	0.00	47.30	1	729	0.14%
2023/02/20	0	47.55	2	47.48	47.60	-2	706	-0.28%
2023/02/17	1	47.15	0	0.00	47.00	1	668	0.15%
2023/02/16	1	47.05	0	0.00	47.40	1	651	0.15%
2023/02/15	0	0.00	1	47.15	47.45	-1	622	-0.16%
2023/02/14	5	48.14	1	47.55	47.35	4	582	0.69%
2023/02/10	1	46.55	0	0.00	46.00	1	355	0.28%
2023/01/30	0	41.80	0	0.00	41.70	0	174	0.01%
2023/01/12	0	0.00	1	41.15	41.20	-1	191	-0.52%
2023/01/06	1	40.65	0	0.00	40.90	1	186	0.53%
2022/12/20	0	40.00	0	0.00	40.00	0	205	0.01%
2022/11/21	0	39.40	1	39.10	39.25	-1	244	-0.40%
2022/10/21	0	38.10	0	0.00	37.95	0	328	0.00%
2022/09/20	0	40.85	0	0.00	40.95	0	322	0.01%
2022/09/15	1	41.70	0	0.00	41.75	1	325	0.31%
2022/09/12	0	42.30	0	0.00	42.00	0	333	0.01%
2022/08/24	0	41.80	0	0.00	41.80	0	302	0.02%
2022/08/10	0	41.70	0	0.00	41.40	0	283	0.01%
2022/07/29	1	38.90	0	0.00	39.20	1	230	0.43%
2022/07/26	1	39.25	0	0.00	39.40	1	226	0.44%
2022/07/21	0.1	39.50	0	0.00	39.50	0.1	236	0.02%
2022/07/15	0	38.80	0	0.00	38.60	0	246	0.01%
2022/07/06	0	37.60	0	0.00	37.30	0	254	0.00%
2022/06/23	0	39.70	0	0.00	39.40	0	278	0.00%
2022/06/22	0	39.70	0	0.00	39.40	0	287	0.00%
2022/05/05	0	0.00	1	42.25	42.30	-1	992	-0.10%
2022/05/04	0	0.00	1	41.80	41.90	-1	993	-0.10%
2022/04/29	1	41.65	0	0.00	41.65	1	998	0.10%
2022/04/25	1	42.25	0	0.00	42.10	1	1,003	0.10%
2022/04/21	0	0.00	1	43.10	43.15	-1	1,003	-0.10%
2022/04/18	1	42.80	0	0.00	42.75	1	1,010	0.10%
2022/03/16	1	45.85	0	0.00	44.10	1	1,030	0.10%
2022/03/15	0	0.00	1	48.90	48.80	-1	967	-0.10%
2022/03/11	0	0.00	2	49.15	49.30	-2	890	-0.22%
2022/03/09	1	49.15	0	0.00	49.10	1	833	0.12%
2022/03/04	1	48.80	1	48.85	48.75	0	752	0.00%
2022/03/01	0	0.00	1	47.95	48.05	-1	693	-0.14%
2022/02/25	2	47.08	1	47.60	47.75	1	653	0.15%
2022/02/18	0	0.00	1	44.05	44.05	-1	489	-0.20%
2022/01/21	1	43.60	0	0.00	43.50	1	689	0.15%
2022/01/19	0	44.05	0	0.00	44.00	0	697	0.00%
2022/01/18	0	0.00	1	44.20	44.20	-1	696	-0.14%
2022/01/17	1	43.80	0	0.00	43.80	1	689	0.15%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/11/24	0	0.00	1	45.40	45.25	-1	1,120	-0.09%
2021/11/12	0	0.00	6	45.40	45.60	-6	1,113	-0.54%
2021/11/05	5	45.85	0	0.00	45.85	5	1,122	0.45%
2021/11/02	1	47.20	1	47.20	45.70	0	1,083	0.00%
2021/10/07	0	0.00	5	46.60	46.35	-5	1,155	-0.43%
2021/10/04	0	0.00	3	44.22	44.00	-3	1,209	-0.25%
2021/09/22	0	0.00	5	45.50	45.40	-5	1,338	-0.37%
2021/09/08	5	45.60	0	0.00	44.75	5	1,336	0.37%
2021/09/07	2	45.00	0	0.00	44.85	2	1,312	0.15%
2021/09/06	7	46.59	8	46.85	46.30	-1	1,271	-0.08%
2021/09/03	4	48.20	28	46.75	47.15	-24	1,249	-1.92%
2021/09/02	6	46.07	0	0.00	47.20	6	1,088	0.55%
2021/08/31	2	43.95	0	0.00	43.85	2	1,017	0.20%
2021/08/24	7	42.64	0	0.00	43.10	7	1,059	0.66%
2021/08/18	0	0.00	10	41.92	41.90	-10	1,098	-0.91%
2021/08/10	2	43.60	0	0.00	43.55	2	1,137	0.18%
2021/07/26	3	45.00	0	0.00	45.00	3	1,589	0.19%
2021/07/20	0	0.00	1	45.35	45.10	-1	1,670	-0.06%
2021/07/16	3	47.00	2	47.40	47.15	1	1,710	0.06%
2021/07/15	14	49.87	3	50.00	49.80	11	1,695	0.65%
2021/07/14	14	49.39	0	0.00	49.40	14	1,604	0.87%
2021/07/13	13	49.61	1	49.90	49.35	12	1,592	0.75%
2021/07/12	2	49.20	0	0.00	49.20	2	1,656	0.12%
2021/07/09	1	49.10	0	0.00	49.20	1	1,680	0.06%
2021/07/07	0	0.00	1	49.15	49.15	-1	1,712	-0.06%
2021/07/06	1	49.00	0	0.00	49.10	1	1,709	0.06%
2021/06/29	0	0.00	2	45.85	45.80	-2	1,762	-0.11%
2021/06/25	0	0.00	1	45.90	45.90	-1	1,778	-0.06%
2021/06/22	2	45.03	0	0.00	44.90	2	1,882	0.11%
2021/06/17	0	0.00	1	45.80	46.15	-1	1,947	-0.05%
2021/06/03	0	0.00	1	47.25	47.00	-1	2,502	-0.04%
2021/05/31	1	46.90	0	0.00	46.80	1	2,614	0.04%
2021/05/17	0	0.00	3	41.20	41.55	-3	3,261	-0.09%
2021/05/14	1	45.60	0	0.00	44.20	1	3,228	0.03%
2021/05/13	2	44.75	0	0.00	44.40	2	3,211	0.06%
2021/05/11	2	48.55	0	0.00	48.00	2	3,128	0.06%
2021/05/10	2	49.50	0	0.00	49.50	2	3,103	0.06%
2021/05/05	1	48.20	0	0.00	48.20	1	2,999	0.03%
2021/05/04	2	47.73	0	0.00	48.60	2	2,968	0.07%
2021/04/22	1	49.65	0	0.00	48.30	1	3,039	0.03%
2021/04/20	1	49.35	2	49.35	49.80	-1	2,974	-0.03%
2021/04/16	2	49.88	1	49.20	49.45	1	2,947	0.03%
2021/04/15	1	48.15	0	0.00	48.45	1	2,838	0.04%
2021/04/14	1	46.15	0.2	47.10	46.85	0.8	2,800	0.03%
2021/04/09	0	0.00	1.1	47.70	47.60	-1.1	2,745	-0.04%
2021/04/07	1	47.90	0	0.00	47.85	1	2,700	0.04%
2021/04/01	0.3	46.90	1	46.90	46.75	-0.7	2,628	-0.03%
2021/03/26	2	46.58	4	46.98	46.45	-2	2,630	-0.08%
2021/03/25	1	46.45	1	46.95	46.30	0	2,630	0.00%
2021/03/24	1	46.45	1	46.90	46.40	0	2,638	0.00%
2021/03/22	2	45.90	0	0.00	45.90	2	2,591	0.08%
2021/03/19	0	0.00	2	45.80	45.90	-2	2,574	-0.08%
2021/03/17	4	46.28	0	0.00	46.10	4	2,517	0.16%
2021/03/16	0	0.00	1	46.35	47.00	-1	2,469	-0.04%
2021/03/15	1	45.90	4	45.33	46.60	-3	2,305	-0.13%
2021/03/12	0	0.00	3	44.30	44.25	-3	2,148	-0.14%
2021/03/10	1	43.95	0	0.00	43.95	1	2,127	0.05%
2021/02/26	5	43.94	2	44.60	43.60	3	1,839	0.16%
2021/02/25	0	0.00	3	43.33	44.45	-3	1,632	-0.18%
2021/02/19	0	0.00	1	39.75	39.95	-1	1,351	-0.07%
2021/02/18	1	39.00	0	0.00	39.70	1	1,320	0.08%
2021/01/25	0	0.00	0	39.00	38.50	0	1,272	0.00%
2021/01/21	5	39.20	0	0.00	38.85	5	1,258	0.40%
2021/01/18	2	40.70	0	0.00	40.40	2	1,172	0.17%
2020/12/23	0	0.00	1	38.70	38.80	-1	898	-0.11%
2020/12/16	2	37.95	0	0.00	38.00	2	848	0.24%
2020/12/10	1	38.75	1	38.50	38.65	0	847	0.00%
2020/12/08	1	38.35	0	0.00	38.20	1	845	0.12%
2020/12/04	0	0.00	1	39.30	39.25	-1	834	-0.12%
2020/11/30	1	39.75	0	0.00	39.40	1	918	0.11%
2020/11/03	1	36.95	0	0.00	36.85	1	1,538	0.06%
2020/10/13	0	0.00	11	37.70	37.60	-11	2,612	-0.42%
2020/10/12	11	37.24	0	0.00	37.05	11	2,647	0.42%
2020/09/23	3	39.40	0	0.00	39.30	3	3,214	0.09%
2020/09/22	1	39.70	0	0.00	39.45	1	3,237	0.03%
2020/09/04	2	41.20	0	0.00	42.30	2	4,530	0.04%
2020/09/03	0	0.00	7	42.73	41.95	-7	4,631	-0.15%
2020/08/25	5	45.65	1	45.10	44.15	4	5,245	0.08%
2020/08/21	0	0.00	1	41.90	42.10	-1	5,214	-0.02%
2020/08/20	1	43.50	2	40.95	40.95	-1	5,218	-0.02%
2020/08/19	14	45.61	12	44.99	44.80	2	5,116	0.04%
2020/08/18	0	0.00	5	44.30	44.35	-5	4,987	-0.10%
2020/08/17	0	0.00	5	44.20	44.10	-5	4,989	-0.10%
2020/08/10	10	44.28	1	44.55	44.00	9	4,994	0.18%
2020/08/06	1	46.80	1	46.65	46.95	0	4,901	0.00%
2020/08/05	0	0.00	5	45.64	45.85	-5	4,837	-0.10%
2020/08/03	3	44.67	2	44.40	44.55	1	4,756	0.02%
2020/07/31	0	0.00	1	41.50	43.05	-1	4,582	-0.02%
2020/07/23	0	0.00	1	41.05	41.15	-1	4,547	-0.02%
2020/07/21	0	0.00	1	41.05	41.35	-1	4,665	-0.02%
2020/07/20	1	41.85	0	0.00	41.25	1	4,627	0.02%
2020/07/17	11	41.20	10	39.60	39.75	1	4,516	0.02%
2020/07/16	0	0.00	1	40.50	40.40	-1	4,408	-0.02%
2020/07/15	3	40.80	4	39.91	39.45	-1	4,367	-0.02%
2020/07/14	2	40.70	0	0.00	40.80	2	4,270	0.05%
2020/07/09	0	0.00	1	40.00	39.35	-1	4,148	-0.02%
2020/07/08	0	0.00	6	40.17	40.15	-6	4,123	-0.15%
2020/07/06	6	40.43	0	0.00	39.80	6	4,071	0.15%
2020/07/03	0	0.00	1	40.10	39.90	-1	4,003	-0.02%
2020/07/02	2	39.55	0	0.00	39.00	2	3,970	0.05%
2020/07/01	1	39.50	0	0.00	39.35	1	3,944	0.03%
2020/06/29	2	41.40	3	40.25	39.80	-1	3,865	-0.03%
2020/06/24	1	38.55	1	39.50	40.80	0	3,652	0.00%
2020/06/15	1	37.70	4	38.09	37.75	-3	3,203	-0.09%
2020/06/12	1	35.10	1	35.70	37.40	0	3,015	0.00%
2020/06/11	1	36.85	1	36.85	36.00	0	2,866	0.00%
2020/06/10	1	37.25	0	0.00	36.35	1	2,806	0.04%
2020/06/09	0	0.00	3	37.85	38.20	-3	2,721	-0.11%
2020/06/08	2	37.18	5	37.74	37.45	-3	2,602	-0.12%
2020/06/05	4	36.53	0	0.00	36.90	4	2,466	0.16%
2020/06/04	3	35.52	0	0.00	35.30	3	2,376	0.13%
2020/06/03	1	34.90	0	0.00	34.80	1	2,315	0.04%
2020/06/01	1	34.90	0	0.00	34.85	1	2,335	0.04%
2020/05/29	0	0.00	1	34.30	34.20	-1	2,215	-0.05%
2020/05/21	1	32.80	0	0.00	32.75	1	2,160	0.05%
2020/05/15	0	0.00	1	32.00	31.80	-1	2,130	-0.05%
2020/05/07	0	0.00	1	34.30	33.85	-1	1,996	-0.05%
2020/05/06	0	0.00	1	33.90	34.00	-1	1,963	-0.05%
2020/05/05	1	33.20	0	0.00	33.05	1	1,897	0.05%
2020/04/29	1	33.50	0	0.00	33.35	1	1,850	0.05%
2020/04/17	0	0.00	4	31.88	31.85	-4	1,565	-0.26%
2020/04/15	0	0.00	1	31.15	31.50	-1	1,491	-0.07%
2020/04/10	1	30.20	1	30.10	30.20	0	1,465	0.00%
2020/04/09	3	30.35	3	30.18	30.05	0	1,479	0.00%
2020/03/27	2	28.75	2	28.10	28.10	0	1,363	0.00%
2020/03/25	0	0.00	1	28.40	28.00	-1	1,293	-0.08%
2020/03/16	1	28.45	1	28.20	28.20	0	1,117	0.00%
2020/03/10	1	31.00	1	31.35	31.80	0	996	0.00%
2020/03/09	1	31.20	1	31.45	31.40	0	970	0.00%
2020/02/13	0	0.00	1	28.70	28.75	-1	834	-0.12%
2020/01/31	3	28.05	0	0.00	28.00	3	1,197	0.25%
2020/01/30	2	28.93	0	0.00	28.30	2	1,194	0.17%
2020/01/20	1	31.00	10	31.00	31.00	-9	1,188	-0.76%
2020/01/13	0	0.00	10	30.80	30.85	-10	1,352	-0.74%
2020/01/07	0	0.00	10	30.55	30.50	-10	1,438	-0.70%
2019/11/14	1	31.65	1	32.25	31.65	0	2,612	0.00%
2019/11/11	0	0.00	10	32.30	31.95	-10	2,784	-0.36%
2019/11/08	0	0.00	7	32.54	32.50	-7	2,914	-0.24%
2019/11/07	0	0.00	1	32.30	32.55	-1	3,139	-0.03%
2019/11/06	19	32.88	0	0.00	32.75	19	3,270	0.58%
2019/11/05	0	0.00	17	31.56	31.45	-17	3,296	-0.52%
2019/10/31	10	31.76	2	31.40	31.30	8	3,423	0.23%
2019/10/25	0	0.00	1	34.85	34.80	-1	3,559	-0.03%
2019/10/24	0	0.00	1	35.15	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	6	35.09	35.00	-6	3,488	-0.17%
2019/10/22	10	35.45	0	0.00	34.85	10	3,575	0.28%
2019/10/21	0	0.00	2	34.65	34.65	-2	3,557	-0.06%
2019/10/16	8	34.95	0	0.00	34.70	8	3,616	0.22%
2019/10/14	1	34.70	3	34.65	34.70	-2	3,769	-0.05%
2019/10/09	0	0.00	4	32.90	34.00	-4	3,865	-0.10%
2019/10/08	0	0.00	10	33.70	33.40	-10	3,851	-0.26%
2019/10/07	4	33.70	6	33.50	33.45	-2	3,853	-0.05%
2019/10/04	0	0.00	2	33.40	33.20	-2	3,858	-0.05%
2019/10/03	4	33.20	0	0.00	33.40	4	3,852	0.10%
2019/10/02	0	0.00	10	33.29	33.15	-10	3,899	-0.26%
2019/10/01	10	33.13	0	0.00	33.20	10	3,938	0.25%
2019/09/25	0	0.00	1	33.65	33.65	-1	3,993	-0.03%
2019/09/24	10	34.30	17	34.34	34.25	-7	4,014	-0.17%
2019/09/23	4	33.79	3	34.00	33.90	1	4,038	0.02%
2019/09/20	7	33.79	0	0.00	33.30	7	4,096	0.17%
2019/09/17	3	34.00	5	34.05	33.85	-2	4,107	-0.05%
2019/09/16	0	0.00	14	34.07	34.25	-14	4,169	-0.34%
2019/09/12	1	34.75	0	0.00	34.75	1	4,169	0.02%
2019/09/11	3	34.85	0	0.00	34.25	3	4,212	0.07%
2019/09/09	1	35.00	0	0.00	34.90	1	4,178	0.02%
2019/09/06	0	0.00	3	34.35	34.65	-3	4,062	-0.07%
2019/09/04	0	0.00	2	33.90	34.40	-2	3,887	-0.05%
2019/09/03	0	0.00	9	33.80	33.75	-9	3,892	-0.23%
2019/09/02	6	34.06	0	0.00	34.25	6	3,865	0.16%
2019/08/30	0	0.00	3	33.40	33.30	-3	3,826	-0.08%
2019/08/29	6	34.51	1	34.05	33.70	5	3,788	0.13%
2019/08/26	4	32.33	0	0.00	32.40	4	3,648	0.11%
2019/08/23	0	0.00	2	33.10	32.95	-2	3,630	-0.06%
2019/08/20	1	33.05	0	0.00	32.85	1	3,574	0.03%
2019/08/19	0	0.00	1	34.20	33.60	-1	3,541	-0.03%
2019/08/16	2	32.90	0	0.00	33.30	2	3,505	0.06%
2019/08/15	4	33.08	2	32.80	32.80	2	3,495	0.06%
2019/08/14	6	33.99	6	34.18	33.65	0	3,541	0.00%
2019/08/13	16	33.79	2	33.80	33.50	14	3,517	0.40%
2019/08/12	11	32.76	8	33.12	34.10	3	3,513	0.09%
2019/08/08	3	31.65	1	31.90	31.90	2	3,533	0.06%
2019/08/02	1	31.30	2	30.75	30.45	-1	3,701	-0.03%
2019/08/01	0	0.00	25	31.87	32.05	-25	3,683	-0.68%
2019/07/29	3	30.70	0	0.00	30.75	3	3,503	0.09%
2019/07/26	2	30.70	0	0.00	30.35	2	3,604	0.06%
2019/07/24	14	31.37	0	0.00	30.75	14	3,711	0.38%
2019/07/17	1	31.50	0	0.00	31.45	1	3,715	0.03%
2019/07/16	6	32.34	0	0.00	30.95	6	3,693	0.16%
2019/07/15	10	31.49	1	31.15	31.55	9	3,557	0.25%
2019/07/03	1	29.10	0	0.00	28.75	1	4,388	0.02%
2019/06/28	0	0.00	4	28.10	28.20	-4	4,378	-0.09%
2019/06/27	4	29.43	2	29.55	29.60	2	4,354	0.05%
2019/06/21	1	30.25	1	29.30	29.10	0	4,353	0.00%
2019/05/27	1	26.95	0	0.00	27.20	1	4,995	0.02%
2019/05/23	1	27.25	2	27.30	27.25	-1	5,121	-0.02%
2019/05/22	0	0.00	1	28.20	28.00	-1	5,162	-0.02%
2019/05/21	2	28.43	0	0.00	28.10	2	5,224	0.04%
2019/05/17	1	29.30	1	29.45	28.90	0	5,189	0.00%
2019/05/16	9	30.76	8	30.28	30.00	1	5,060	0.02%
2019/05/15	1	30.55	41	30.55	29.90	-40	4,810	-0.83%
2019/05/10	1	28.40	1	28.55	28.30	0	4,421	0.00%
2019/05/07	1	28.95	1	28.80	28.55	0	4,219	0.00%
2019/05/06	2	28.43	2	28.25	28.10	0	4,169	0.00%
2019/05/03	3	28.90	3	29.25	28.80	0	4,102	0.00%
2019/05/02	0	0.00	11	29.03	29.30	-11	3,976	-0.28%
2019/04/29	10	27.00	0	0.00	27.75	10	3,828	0.26%
2019/04/26	0	0.00	3	27.80	27.80	-3	3,794	-0.08%
2019/04/25	0	0.00	10	28.80	28.80	-10	3,731	-0.27%
2019/04/19	10	27.50	1	28.10	27.50	9	3,585	0.25%
2019/04/15	1	28.15	1	28.35	28.60	0	3,334	0.00%
2019/04/10	2	28.05	1	28.80	26.90	1	2,865	0.03%
2019/04/01	0	0.00	3	24.55	24.45	-3	2,362	-0.13%
2019/03/28	15	24.53	15	24.50	24.40	0	2,345	0.00%
2019/03/21	2	24.55	0	0.00	24.50	2	2,282	0.09%
2019/03/19	2	25.05	0	0.00	25.30	2	2,242	0.09%
2019/03/18	1	25.20	0	0.00	25.35	1	2,228	0.04%
2019/03/12	0	0.00	1	24.85	24.75	-1	1,993	-0.05%
2019/03/11	1	24.80	2	24.95	24.80	-1	1,926	-0.05%
2019/03/08	0	0.00	2	23.50	23.65	-2	1,798	-0.11%
2019/03/06	0	0.00	4	23.30	23.25	-4	1,625	-0.25%
2019/02/25	2	22.70	0	0.00	22.65	2	1,397	0.14%
2019/02/22	7	22.49	1	22.65	22.25	6	1,339	0.45%
2019/02/21	1	22.70	2	22.90	23.00	-1	1,214	-0.08%
2019/02/20	0	0.00	22	22.81	22.85	-22	1,123	-1.96%
2019/02/19	2	22.25	1	22.60	22.25	1	1,027	0.10%
2019/02/18	1	21.50	0	0.00	21.50	1	917	0.11%
2019/02/15	0	0.00	1	21.20	20.95	-1	872	-0.11%
2019/02/14	1	21.05	0	0.00	21.00	1	856	0.12%
2019/02/13	0	0.00	1	21.20	21.05	-1	843	-0.12%
2019/02/12	1	20.50	0	0.00	20.50	1	782	0.13%
2019/01/29	0	0.00	1	20.15	20.10	-1	783	-0.13%
2019/01/24	1	20.10	0	0.00	20.00	1	889	0.11%
2019/01/18	1	20.45	1	20.30	20.30	0	901	0.00%
2019/01/10	0	0.00	1	20.15	20.10	-1	861	-0.12%
2019/01/08	1	20.55	0	0.00	20.20	1	846	0.12%
2019/01/07	1	19.80	1	20.15	20.40	0	790	0.00%
2018/12/28	0	0.00	1	19.70	19.65	-1	780	-0.13%
2018/12/27	1	19.80	0	0.00	19.65	1	779	0.13%
2018/12/21	1	20.10	1	20.05	20.15	0	747	0.00%
2018/12/20	1	20.50	6	20.58	20.20	-5	728	-0.69%
2018/12/18	1	19.65	0	0.00	19.60	1	612	0.16%
2018/12/17	1	19.80	0	0.00	19.85	1	609	0.16%
2018/12/14	1	19.85	0	0.00	19.85	1	608	0.16%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	20	20.20	0	0.00	20.20	20	588	3.40%
2018/12/10	1	19.65	0	0.00	19.70	1	485	0.21%
2018/12/03	1	20.20	1.1	20.44	20.50	-0.1	495	-0.03%
2018/11/28	1	19.80	1	20.00	20.00	0	468	0.00%
2018/11/20	0	0.00	1	20.10	20.05	-1	478	-0.21%
2018/11/19	1	19.90	0	0.00	20.05	1	483	0.21%
2018/10/31	0	0.00	5	19.01	18.65	-5	508	-0.98%
2018/10/30	3	17.90	0	0.00	18.00	3	623	0.48%
2018/10/25	2	17.98	0	0.00	18.00	2	648	0.31%
2018/10/12	1	18.30	1	18.60	18.60	0	814	0.00%
2018/10/11	0	0.00	1	17.95	18.10	-1	824	-0.12%
2018/10/09	1	19.20	0	0.00	19.20	1	808	0.12%
2018/10/04	0	0.00	1	19.80	19.80	-1	830	-0.12%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/09/13	0	0.00	1	19.70	19.90	-1	995	-0.10%
2018/09/12	1	19.55	0	0.00	19.45	1	1,002	0.10%
2018/09/11	0	0.00	1	19.55	19.70	-1	1,020	-0.10%
2018/09/07	1	19.90	2	20.23	19.80	-1	1,037	-0.10%
2018/09/06	1	20.20	0	0.00	20.20	1	1,044	0.10%
2018/09/05	1	20.75	0	0.00	20.60	1	1,109	0.09%
2018/09/04	0	20.75	0	0.00	20.75	0	1,163	0.00%
2018/09/03	0	20.65	2	20.90	20.65	-2	1,191	-0.16%
2018/08/30	2	21.10	2	21.30	21.05	0	1,351	0.00%
2018/08/29	2	21.15	0	0.00	21.20	2	1,410	0.14%
2018/08/27	1	20.85	1	21.05	21.05	0	1,452	0.00%
2018/08/06	30	24.15	0	0.00	23.65	30	1,746	1.72%
2018/08/03	1	23.57	0	0.00	23.75	1	1,631	0.06%
2018/08/02	20	23.58	0	0.00	23.55	20	1,757	1.14%
2018/08/01	10	23.80	0	0.00	23.80	10	1,751	0.57%
2018/07/30	7	23.86	0	0.00	23.75	7	1,765	0.40%
2018/07/10	0	22.85	4	22.80	22.65	-4	1,735	-0.23%
2018/07/05	0	0.00	1	22.45	21.95	-1	1,771	-0.06%
2018/07/04	1	21.90	0	0.00	21.95	1	1,775	0.06%
2018/07/03	0	22.60	0	0.00	22.60	0	1,786	0.00%
2018/06/29	5	22.89	0	0.00	22.85	5	1,806	0.28%
2018/06/25	0	0.00	5	24.20	23.95	-5	1,910	-0.26%
2018/06/19	0	0.00	1	22.80	22.85	-1	2,045	-0.05%
2018/06/07	0	0.00	5	25.54	25.00	-5	2,600	-0.19%
2018/06/06	1	23.45	9	23.55	24.30	-8	2,511	-0.32%
2018/06/01	1	22.75	1	23.15	22.80	0	2,741	0.00%
2018/05/31	0	0.00	1	23.00	23.00	-1	2,972	-0.03%
2018/05/22	0	0.00	2	22.60	22.25	-2	3,194	-0.06%
2018/05/14	1	21.85	3	21.92	21.75	-2	3,041	-0.07%
2018/05/10	1	21.90	1	21.40	21.65	0	2,991	0.00%
2018/05/07	0	0.00	1	20.85	20.85	-1	2,834	-0.04%
2018/05/02	0	0.00	1	20.40	20.30	-1	2,803	-0.04%
2018/04/25	1	18.85	2	19.03	19.15	-1	2,762	-0.04%
2018/04/24	1	19.60	0	0.00	19.15	1	2,749	0.04%
2018/04/23	0	0.00	1	19.70	19.70	-1	2,738	-0.04%
2018/04/20	1	19.95	0	0.00	19.95	1	2,754	0.04%
2018/03/27	1	21.60	1	22.45	21.60	0	2,630	0.00%
2018/03/26	0	0.00	1	21.55	21.65	-1	2,543	-0.04%
2018/03/21	3	23.02	1	23.10	23.05	2	2,406	0.08%
2018/03/20	3	23.87	21	23.59	23.20	-18	2,362	-0.76%
2018/03/19	21	24.36	1	24.40	24.40	20	2,252	0.89%
2018/03/14	7	23.95	8	23.68	23.40	-1	2,001	-0.05%
2018/03/13	16	22.92	7	22.36	23.40	9	1,760	0.51%
2018/03/12	0	0.00	50	21.75	21.55	-50	1,649	-3.03%
2018/03/09	1	21.90	1	22.75	22.00	0	1,611	0.00%
2018/03/08	2	21.75	2	22.13	22.35	0	1,529	0.00%
2018/03/07	51	21.50	0	0.00	20.80	51	1,375	3.71%
2018/03/06	4	22.45	2	22.85	21.50	2	1,295	0.15%
2018/03/05	2	20.95	2	21.05	22.00	0	1,010	0.00%
2018/02/05	0	0.00	1	18.90	19.10	-1	676	-0.15%
2018/02/01	1	19.10	0	0.00	19.15	1	711	0.14%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/16	1	19.35	0	0.00	19.30	1	1,109	0.09%
2018/01/15	0	0.00	1	19.25	19.60	-1	1,094	-0.09%
2018/01/12	1	19.05	0	0.00	19.10	1	1,095	0.09%
2018/01/11	0	0.00	1	19.05	18.95	-1	1,100	-0.09%
2018/01/09	1	19.05	1	19.25	19.05	0	1,123	0.00%
2018/01/08	1	19.45	0	0.00	19.10	1	1,134	0.09%
2018/01/02	2	20.50	2	20.25	19.90	0	1,277	0.00%