零壹 (3029)-大昌-樹林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
--
漲幅
0.00%
成交量
338張
產業
上市資訊服務類股▲0.85%
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/15	0.3	73.80	0	0.00	73.30	0.3	2,121	0.01%
2024/05/14	5	73.40	0	0.00	73.30	5	2,153	0.23%
2024/05/09	0.2	72.60	0	0.00	72.20	0.2	2,252	0.01%
2024/04/30	10	75.90	10	74.71	75.00	0	2,257	0.00%
2024/04/22	0.3	72.20	0	0.00	71.80	0.3	3,288	0.01%
2024/04/16	0.2	73.70	1	72.30	73.10	-0.8	3,270	-0.02%
2024/04/15	0.1	76.10	0	0.00	75.30	0.1	3,252	0.00%
2024/04/12	0	0.00	1	76.90	77.30	-1	3,245	-0.03%
2024/04/11	4	74.93	3.5	76.24	75.50	0.6	3,212	0.02%
2024/04/10	0	0.00	1	77.50	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	6.3	76.24	75.50	-6.3	3,099	-0.20%
2024/04/02	0	0.00	5	73.20	73.20	-5	3,008	-0.17%
2024/03/28	1	72.80	0	0.00	72.90	1	2,990	0.03%
2024/03/27	0.2	73.30	0	0.00	72.80	0.2	2,983	0.01%
2024/03/26	0.2	73.30	0	0.00	72.80	0.2	2,978	0.01%
2024/03/25	2	73.75	7	73.87	74.40	-5	2,956	-0.17%
2024/03/22	0.4	73.51	0	0.00	73.30	0.4	2,947	0.01%
2024/03/21	6.3	73.60	0	0.00	73.60	6.3	2,924	0.22%
2024/03/20	6.2	78.83	1	79.00	78.40	5.2	2,842	0.18%
2024/03/19	0	78.90	12.1	78.30	78.40	-12.1	2,759	-0.44%
2024/03/18	9	77.64	0	0.00	77.60	9	2,727	0.33%
2024/03/15	1	77.20	9	77.80	77.60	-8	2,700	-0.30%
2024/03/14	12.2	77.23	1	78.40	76.90	11.2	2,692	0.41%
2024/03/13	3	77.50	1.2	78.17	77.40	1.8	2,666	0.07%
2024/03/12	0	0.00	2.2	76.72	77.50	-2.2	2,625	-0.08%
2024/03/11	3.3	75.29	1	75.20	75.20	2.3	2,626	0.09%
2024/03/08	0	0.00	3.2	76.80	75.10	-3.2	2,619	-0.12%
2024/03/07	22.2	77.77	22.1	76.77	76.30	0	2,579	0.00%
2024/03/06	1	76.80	7	77.07	77.00	-6	2,529	-0.24%
2024/03/05	0.2	75.67	1	76.20	76.30	-0.8	2,474	-0.03%
2024/03/04	2	76.25	0.4	77.25	76.10	1.6	2,448	0.07%
2024/03/01	2.2	76.42	1	76.80	76.80	1.2	2,405	0.05%
2024/02/29	12	75.65	18.6	77.58	78.20	-6.6	2,283	-0.29%
2024/02/27	2.4	71.59	1	71.10	71.10	1.4	2,070	0.07%
2024/02/26	2	72.00	0	0.00	72.30	2	2,071	0.10%
2024/02/23	0	0.00	0.4	72.80	72.50	-0.4	2,062	-0.02%
2024/02/22	0	0.00	0.1	71.00	71.10	-0.1	2,038	0.00%
2024/02/21	2	70.95	0	71.30	71.10	2	2,050	0.10%
2024/02/20	2.2	70.83	0	0.00	70.70	2.2	2,051	0.11%
2024/02/19	2	70.75	2	71.00	70.70	0	2,047	0.00%
2024/02/16	2	71.85	0	0.00	71.40	2	2,044	0.10%
2024/02/15	5	72.70	5	72.30	72.90	0	2,020	0.00%
2024/02/05	1.1	71.23	1.2	71.89	71.20	-0.1	1,998	0.00%
2024/02/02	0	0.00	0.2	71.90	71.70	-0.2	1,974	-0.01%
2024/02/01	1	70.20	1.2	70.25	70.30	-0.2	1,944	-0.01%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	1	68.80	1	68.50	68.80	0	1,984	0.00%
2024/01/26	5	68.10	7	67.80	67.90	-2	2,001	-0.10%
2024/01/25	5.2	68.41	5	68.70	68.00	0.2	1,991	0.01%
2024/01/24	2.2	69.95	0	0.00	69.20	2.2	1,973	0.11%
2024/01/23	2.4	72.49	0	0.00	70.00	2.4	1,956	0.12%
2024/01/22	12	71.10	7.5	71.71	71.70	4.5	1,881	0.24%
2024/01/19	7.4	70.43	4	69.50	69.50	3.4	1,825	0.18%
2024/01/18	11.5	71.75	11.7	72.72	71.00	-0.2	1,702	-0.01%
2024/01/17	6	68.67	8.2	70.34	69.90	-2.2	1,120	-0.19%
2024/01/09	0	0.00	2.4	66.58	65.40	-2.4	1,013	-0.24%
2024/01/08	0	0.00	4.3	66.36	66.50	-4.3	1,015	-0.42%
2024/01/05	0	0.00	1	66.40	65.90	-1	1,025	-0.10%
2023/12/29	0	0.00	1	65.40	65.40	-1	1,134	-0.09%
2023/12/28	0	0.00	1	65.20	64.80	-1	1,132	-0.09%
2023/12/22	2	64.50	0	0.00	64.30	2	1,146	0.17%
2023/12/20	0.3	65.10	0	0.00	64.70	0.3	1,165	0.02%
2023/12/19	2	64.60	0	0.00	64.50	2	1,168	0.17%
2023/12/18	0.2	65.50	6	65.20	65.20	-5.8	1,175	-0.49%
2023/12/14	0	0.00	2	65.85	66.20	-2	1,174	-0.17%
2023/12/13	0	0.00	2	65.20	65.20	-2	1,173	-0.17%
2023/12/12	1.3	64.51	0	0.00	64.10	1.3	1,170	0.11%
2023/12/11	1	64.80	0	0.00	64.60	1	1,166	0.09%
2023/12/07	0.2	66.00	0	0.00	65.40	0.2	1,169	0.02%
2023/12/06	7	68.24	1.2	67.72	66.60	5.8	1,183	0.49%
2023/12/04	10	67.00	10	66.30	66.30	0	1,168	0.00%
2023/12/01	1.3	66.04	0	0.00	66.20	1.3	1,154	0.11%
2023/11/29	2	65.90	0	0.00	65.20	2	1,164	0.17%
2023/11/21	0.4	66.00	0	0.00	65.30	0.4	1,188	0.03%
2023/11/20	0	0.00	2.3	65.96	65.90	-2.3	1,188	-0.19%
2023/11/17	2	64.85	0.3	64.70	65.10	1.7	1,172	0.14%
2023/11/15	0.2	64.30	0	0.00	64.20	0.2	1,177	0.02%
2023/11/14	2	64.00	0	0.00	64.90	2	1,183	0.17%
2023/11/10	1.1	64.30	1	63.90	64.30	0.1	1,204	0.01%
2023/11/08	0	0.00	5.2	65.53	65.60	-5.2	1,248	-0.42%
2023/11/07	0	0.00	1	65.40	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	3.2	64.43	64.30	-3.2	1,268	-0.25%
2023/11/03	3	63.20	0	0.00	63.00	3	1,280	0.23%
2023/11/02	0.2	61.70	0	0.00	61.60	0.2	1,400	0.01%
2023/10/27	3	62.50	3	62.20	62.00	0	1,911	0.00%
2023/10/24	0.2	61.00	0	0.00	61.40	0.2	3,050	0.01%
2023/10/23	1.2	60.43	0	0.00	60.10	1.2	3,503	0.03%
2023/10/20	1	60.50	0	0.00	60.20	1	3,554	0.03%
2023/10/19	0.2	61.40	0	0.00	60.80	0.2	3,565	0.01%
2023/10/18	2.2	61.53	2	61.70	61.50	0.2	3,569	0.01%
2023/10/17	8.4	64.54	3	63.00	62.90	5.4	3,542	0.15%
2023/10/16	0	0.00	1	64.60	65.40	-1	3,533	-0.03%
2023/10/13	0	0.00	1	65.20	65.10	-1	3,554	-0.03%
2023/10/12	2	64.40	7	65.36	65.50	-5	3,563	-0.14%
2023/10/11	0	0.00	1	64.30	64.30	-1	3,580	-0.03%
2023/10/06	3	63.67	2.1	64.08	64.10	0.9	3,560	0.02%
2023/10/03	0	0.00	5	62.20	62.20	-5	3,556	-0.14%
2023/10/02	0	0.00	0.2	62.10	62.00	-0.2	3,588	-0.01%
2023/09/25	0	0.00	1	60.80	61.20	-1	3,712	-0.03%
2023/09/21	3	59.70	2	59.80	59.80	1	3,736	0.03%
2023/09/15	5	61.20	0	0.00	60.90	5	3,794	0.13%
2023/09/13	3	60.00	1	60.00	60.00	2	3,846	0.05%
2023/09/12	0.2	60.30	0	0.00	60.00	0.2	3,869	0.00%
2023/09/11	2.2	61.21	1	61.60	60.20	1.2	3,955	0.03%
2023/09/08	0.2	62.50	5.2	62.81	62.50	-5	3,969	-0.13%
2023/09/07	0.2	61.70	0	0.00	61.70	0.2	3,977	0.00%
2023/09/05	0.3	61.20	0	0.00	61.30	0.3	4,028	0.01%
2023/09/04	2.1	61.00	0	0.00	61.00	2.1	4,112	0.05%
2023/08/30	6.2	60.18	5	59.90	60.20	1.2	4,262	0.03%
2023/08/29	1	59.50	0	0.00	59.60	1	4,353	0.02%
2023/08/28	1.2	59.39	0	0.00	59.20	1.2	4,444	0.03%
2023/08/25	0	0.00	20	61.13	60.60	-20	4,489	-0.45%
2023/08/23	1	62.00	0	0.00	61.50	1	4,806	0.02%
2023/08/22	0	0.00	0.2	61.65	61.40	-0.2	5,130	0.00%
2023/08/18	7.2	62.00	0	0.00	61.10	7.2	5,417	0.13%
2023/08/17	0	0.00	0.1	62.30	62.90	-0.1	5,479	0.00%
2023/08/16	1.1	61.11	5	59.90	61.30	-3.9	5,567	-0.07%
2023/08/15	0.1	61.60	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	6	62.18	5	62.90	60.80	1	6,371	0.02%
2023/08/11	10	64.30	10	64.75	63.80	0	6,468	0.00%
2023/08/10	11	65.09	20	65.35	64.60	-9	6,501	-0.14%
2023/08/09	12	67.41	12	67.91	66.70	0	6,528	0.00%
2023/08/08	33	68.66	25.3	67.47	68.40	7.7	6,605	0.12%
2023/08/07	25	68.84	20.1	68.83	69.80	4.9	6,554	0.07%
2023/08/04	11	68.51	29	68.13	68.50	-18	6,504	-0.28%
2023/08/02	11	65.32	5	66.70	64.90	6	6,621	0.09%
2023/08/01	7.1	68.15	52	67.13	66.90	-44.9	6,838	-0.66%
2023/07/31	39.1	70.80	43	72.21	68.10	-3.9	6,801	-0.06%
2023/07/28	54.3	66.20	19	66.36	66.30	35.3	6,408	0.55%
2023/07/27	24.3	65.67	29	66.63	68.00	-4.7	6,384	-0.07%
2023/07/26	27	64.82	33	64.43	64.40	-6	6,578	-0.09%
2023/07/25	3	61.80	18	61.90	62.40	-15	6,336	-0.24%
2023/07/24	5	60.60	6	61.02	60.60	-1	6,343	-0.02%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/19	19	59.66	5	60.20	59.10	14	6,636	0.21%
2023/07/18	11	60.77	6	60.93	60.00	5	6,736	0.07%
2023/07/17	1	62.10	1	62.80	61.90	0	6,892	0.00%
2023/07/14	4	61.50	14	61.91	61.80	-10	6,972	-0.14%
2023/07/13	2.3	59.97	2	59.85	59.50	0.3	7,088	0.00%
2023/07/12	5	58.60	5	58.90	59.30	0	7,475	0.00%
2023/07/11	0	0.00	10	59.10	58.70	-10	7,639	-0.13%
2023/07/10	6	58.67	6	58.82	58.50	0	7,701	0.00%
2023/07/07	5	60.30	5	60.60	59.60	0	7,744	0.00%
2023/07/06	6	61.47	6	61.53	61.30	0	7,910	0.00%
2023/07/05	8	62.56	6	62.90	62.20	2	8,089	0.02%
2023/07/04	1	62.50	5	63.08	63.30	-4	8,085	-0.05%
2023/07/03	29	62.62	18	62.99	63.00	11	8,054	0.14%
2023/06/30	1	61.50	0	0.00	61.60	1	8,062	0.01%
2023/06/28	3	60.30	0	0.00	60.20	3	8,088	0.04%
2023/06/27	6.5	60.59	6	60.63	60.30	0.5	8,140	0.01%
2023/06/26	2	62.10	0	0.00	61.50	2	8,182	0.02%
2023/06/20	11	63.17	9	62.74	62.60	2	8,346	0.02%
2023/06/19	6	63.18	6	62.42	63.10	0	8,460	0.00%
2023/06/16	2	62.60	1	63.00	62.50	1	8,794	0.01%
2023/06/15	5	63.56	12	63.29	63.00	-7	9,082	-0.08%
2023/06/14	20	62.79	10	62.40	62.40	10	9,126	0.11%
2023/06/13	3	62.00	0	0.00	61.90	3	9,161	0.03%
2023/06/09	10	62.35	20	62.10	62.10	-10	9,230	-0.11%
2023/06/08	7	62.69	7	63.09	62.00	0	9,368	0.00%
2023/06/07	3	64.33	5	64.00	64.00	-2	9,386	-0.02%
2023/06/06	6	64.68	6	65.55	64.30	0	9,529	0.00%
2023/06/05	12	65.58	10	65.75	65.40	2	9,763	0.02%
2023/06/02	20	66.05	14	66.39	66.10	6	10,012	0.06%
2023/06/01	8	63.93	11	64.68	65.60	-3	10,007	-0.03%
2023/05/31	17	65.75	5	65.70	65.00	12	10,015	0.12%
2023/05/30	11	67.20	10	67.23	66.20	1	9,969	0.01%
2023/05/29	10	67.65	15	67.33	67.30	-5	9,929	-0.05%
2023/05/26	12	65.90	8	66.35	65.60	4	9,777	0.04%
2023/05/25	14	64.83	9.2	64.67	64.20	4.8	9,520	0.05%
2023/05/24	12	63.53	9	63.11	62.90	3	9,429	0.03%
2023/05/23	5	62.60	10	62.81	62.70	-5	9,358	-0.05%
2023/05/22	8	62.13	2	61.50	63.10	6	9,310	0.06%
2023/05/19	27.2	67.81	25	64.70	62.30	2.2	9,216	0.02%
2023/05/18	3	65.23	17	68.18	68.50	-14	8,551	-0.16%
2023/05/17	4	61.95	16	62.05	62.30	-12	8,429	-0.14%
2023/05/16	14	61.13	5	61.20	60.90	9	8,386	0.11%
2023/05/12	2	60.80	0	0.00	61.20	2	8,427	0.02%
2023/05/11	7	59.24	8	58.88	59.60	-1	8,352	-0.01%
2023/05/10	5	60.20	8.2	60.03	59.90	-3.2	8,277	-0.04%
2023/05/09	10	62.88	14	60.28	59.90	-4	8,245	-0.05%
2023/05/08	45	61.73	40.2	62.16	62.30	4.8	8,010	0.06%
2023/05/05	19	60.38	23	60.28	60.20	-4	7,686	-0.05%
2023/05/04	21	60.06	8	60.61	59.60	13	7,521	0.17%
2023/05/03	6.2	59.71	9	59.61	59.50	-2.8	7,373	-0.04%
2023/05/02	17.2	61.62	9	61.66	61.10	8.2	7,183	0.11%
2023/04/28	1	58.30	3	58.83	58.30	-2	6,574	-0.03%
2023/04/27	3	55.80	6	56.00	55.80	-3	6,356	-0.05%
2023/04/26	16	55.54	16	55.61	55.40	0	6,290	0.00%
2023/04/25	23	57.04	20	56.54	55.80	3	6,168	0.05%
2023/04/24	2	57.55	2	57.65	57.60	0	6,060	0.00%
2023/04/21	1	55.80	4	55.70	56.00	-3	5,933	-0.05%
2023/04/20	6	58.15	12	58.26	56.80	-6	5,815	-0.10%
2023/04/19	10	57.98	6	58.87	57.20	4	5,624	0.07%
2023/04/18	9	58.04	0	0.00	57.30	9	5,512	0.16%
2023/04/17	32	59.38	28	59.64	59.60	4	5,343	0.07%
2023/04/14	7	57.44	16	57.03	56.60	-9	4,930	-0.18%
2023/04/13	10	55.04	5	55.00	55.00	5	4,749	0.11%
2023/04/12	10	56.10	6	56.00	56.00	4	4,671	0.09%
2023/04/11	9	56.41	7	57.16	56.90	2	4,589	0.04%
2023/04/10	2	56.20	12	58.77	59.00	-10	4,381	-0.23%
2023/04/07	5	55.10	0	0.00	55.00	5	4,178	0.12%
2023/03/31	0	0.00	0.9	54.90	55.10	-0.9	4,113	-0.02%
2023/03/29	0	0.00	0.2	55.80	55.60	-0.2	4,028	0.00%
2023/03/28	2	55.50	2.3	55.30	55.60	-0.3	3,997	-0.01%
2023/03/27	1.5	57.44	2	57.80	56.10	-0.5	3,923	-0.01%
2023/03/24	3	57.30	3	57.13	57.00	0	3,848	0.00%
2023/03/23	2	56.20	10	56.45	57.00	-8	3,720	-0.22%
2023/03/22	13	56.79	10.5	56.94	56.20	2.5	3,636	0.07%
2023/03/21	20	56.80	20	57.15	56.70	0	3,487	0.00%
2023/03/20	3.5	56.00	15.1	55.58	56.00	-11.6	3,121	-0.37%
2023/03/17	4	52.40	2	52.70	52.60	2	2,802	0.07%
2023/03/16	15	54.03	0	0.00	54.50	15	2,649	0.57%
2023/03/15	9	55.22	8	55.14	55.00	1	2,566	0.04%
2023/03/14	3	55.30	4	55.75	54.80	-1	2,499	-0.04%
2023/03/13	13	56.25	9	55.58	56.20	4	2,418	0.17%
2023/03/10	6	54.77	7	55.07	54.60	-1	2,246	-0.04%
2023/03/09	5	56.18	6	57.00	56.30	-1	2,138	-0.05%
2023/03/08	23	57.21	22	56.23	57.40	1	1,935	0.05%
2023/03/07	23	54.33	17	55.31	55.10	6	1,641	0.37%
2023/03/06	28	51.59	17	51.62	51.50	11	1,333	0.83%
2023/03/03	3	50.87	14	50.76	50.50	-11	1,234	-0.89%
2023/03/02	29	49.39	0	0.00	49.55	29	1,127	2.57%
2023/03/01	4	49.43	15.2	49.55	49.60	-11.2	1,091	-1.02%
2023/02/24	0	0.00	11	49.02	48.65	-11	988	-1.11%
2023/02/23	21	48.80	14	48.73	48.40	7	934	0.75%
2023/02/22	2	48.80	14	48.54	48.80	-12	856	-1.40%
2023/02/21	9	47.56	0	0.00	47.30	9	729	1.23%
2023/02/20	2	47.60	1	47.55	47.60	1	706	0.14%
2023/02/17	6	47.03	2	47.00	47.00	4	668	0.60%
2023/02/15	5	46.95	0	0.00	47.45	5	622	0.80%
2023/02/14	3	47.62	0	0.00	47.35	3	582	0.51%
2023/02/13	4	47.10	16	47.68	47.70	-12	474	-2.53%
2023/02/10	3	46.40	1	46.75	46.00	2	355	0.56%
2023/02/09	1	45.60	0	0.00	45.65	1	293	0.34%
2023/01/17	0	0.00	1	41.15	41.30	-1	170	-0.59%
2022/12/29	1	39.65	0	0.00	39.70	1	194	0.51%
2022/12/12	0	0.00	4	40.49	40.80	-4	215	-1.86%
2022/12/07	0	0.00	5	40.00	39.95	-5	213	-2.34%
2022/12/02	0	0.00	1	40.50	40.40	-1	219	-0.45%
2022/11/21	0	0.00	3	39.15	39.25	-3	244	-1.23%
2022/11/09	5	38.85	5	38.80	38.80	0	258	0.00%
2022/11/08	2	38.90	0	0.00	38.80	2	258	0.77%
2022/11/04	0	0.00	1	38.55	38.80	-1	259	-0.39%
2022/11/03	1	38.40	0	0.00	38.40	1	261	0.38%
2022/10/24	1	38.10	0	0.00	37.85	1	324	0.31%
2022/10/21	0.1	37.90	0	0.00	37.95	0.1	328	0.02%
2022/10/07	7	38.89	7	38.81	38.80	0	306	0.00%
2022/10/04	5	39.05	5	39.16	39.10	0	311	0.00%
2022/09/19	3	40.85	0	0.00	40.90	3	324	0.93%
2022/09/08	0	0.00	1	41.75	42.05	-1	333	-0.30%
2022/09/06	1.1	41.08	0	0.00	40.60	1.1	325	0.34%
2022/08/23	0	0.00	0	41.30	41.05	0	296	0.00%
2022/08/19	6	41.63	6	41.60	41.60	0	294	0.00%
2022/08/18	5	41.43	5	41.61	41.70	0	293	0.00%
2022/08/17	16	41.63	16	41.35	41.35	0	292	0.00%
2022/08/16	8	41.65	8	41.75	41.75	0	289	0.00%
2022/08/15	10	41.65	10	41.60	41.60	0	287	0.00%
2022/08/12	5	41.60	5	41.45	41.45	0	284	0.00%
2022/08/11	10	41.53	10	41.45	41.45	0	284	0.00%
2022/08/10	10.1	41.55	10	41.40	41.40	0.1	283	0.02%
2022/08/01	1	39.25	0	0.00	39.15	1	237	0.42%
2022/07/27	1	38.90	0	0.00	38.95	1	225	0.44%
2022/07/20	0.1	39.65	0	0.00	39.15	0.1	240	0.02%
2022/07/19	5	39.15	5	39.15	39.15	0	244	0.00%
2022/07/15	5	38.48	5	38.60	38.60	0	246	0.00%
2022/07/14	7	38.53	7	38.40	38.40	0	246	0.00%
2022/07/13	0.1	38.70	0	0.00	38.55	0.1	245	0.02%
2022/07/07	0	0.00	1	38.45	38.45	-1	252	-0.40%
2022/07/01	0.1	38.05	0	0.00	37.55	0.1	264	0.02%
2022/06/27	3	39.90	3	39.95	39.95	0	271	0.00%
2022/06/21	0.1	39.85	0	0.00	39.95	0.1	293	0.02%
2022/06/17	0.1	40.30	0	0.00	40.20	0.1	302	0.02%
2022/05/31	0.1	41.50	0	0.00	41.65	0.1	664	0.01%
2022/05/30	0.1	41.76	0	0.00	41.55	0.1	698	0.01%
2022/05/17	0	0.00	1	41.60	41.60	-1	965	-0.10%
2022/05/16	1	40.95	0	0.00	41.00	1	969	0.10%
2022/05/12	0	0.00	2	41.25	40.55	-2	973	-0.21%
2022/05/11	0.1	41.55	0	0.00	41.35	0.1	970	0.01%
2022/05/04	0	0.00	1	41.70	41.90	-1	993	-0.10%
2022/04/27	4	41.28	3	41.50	41.25	1	1,001	0.10%
2022/04/25	0	0.00	5	42.20	42.10	-5	1,003	-0.50%
2022/04/21	1	43.10	1	43.15	43.15	0	1,003	0.00%
2022/04/20	5	42.95	5	42.90	42.90	0	1,004	0.00%
2022/04/12	0	0.00	1	43.00	43.10	-1	1,017	-0.10%
2022/04/11	2	43.50	0	43.70	43.20	2	1,018	0.20%
2022/04/07	2	44.15	0	0.00	44.15	2	1,022	0.20%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/29	1	44.80	0	0.00	44.85	1	1,047	0.10%
2022/03/28	3	45.23	1	45.30	45.40	2	1,048	0.19%
2022/03/25	0	0.00	1	45.25	45.50	-1	1,043	-0.10%
2022/03/22	2	44.80	0	0.00	44.95	2	1,036	0.19%
2022/03/18	1	45.10	0	0.00	45.10	1	1,037	0.10%
2022/03/17	1	44.50	3	44.95	44.85	-2	1,039	-0.19%
2022/03/16	2	44.13	1	45.00	44.10	1	1,030	0.10%
2022/03/15	4	49.00	0	0.00	48.80	4	967	0.41%
2022/03/14	2	49.63	2	49.55	49.45	0	927	0.00%
2022/03/10	0	0.00	10	49.25	49.50	-10	866	-1.15%
2022/03/09	1	48.95	1	49.10	49.10	0	833	0.00%
2022/03/08	4	47.95	4	47.71	47.70	0	800	0.00%
2022/03/07	1	47.50	0	0.00	48.15	1	779	0.13%
2022/03/03	3	48.88	4	48.91	48.85	-1	736	-0.14%
2022/03/01	1	48.10	3	47.83	48.05	-2	693	-0.29%
2022/02/25	8	46.96	5	47.45	47.75	3	653	0.46%
2022/02/24	4	46.28	0.5	45.85	46.15	3.5	582	0.61%
2022/02/22	0	0.00	3	44.25	44.05	-3	487	-0.62%
2022/02/21	0	0.00	3	44.35	44.35	-3	488	-0.61%
2022/02/17	7	44.16	11	44.00	43.90	-4	497	-0.80%
2022/02/16	0	44.00	0	0.00	44.00	0	499	0.00%
2022/02/11	0	0.00	8	43.95	44.05	-8	503	-1.59%
2022/02/10	3	44.02	0	0.00	44.05	3	506	0.59%
2022/02/08	3	44.40	3	44.50	44.50	0	514	0.00%
2022/02/07	0	0.00	1	43.50	43.90	-1	528	-0.19%
2022/01/24	0	0.00	2	42.95	43.20	-2	654	-0.31%
2022/01/18	2	44.20	0	0.00	44.20	2	696	0.29%
2022/01/07	7	43.00	0	0.00	43.05	7	714	0.98%
2022/01/06	1	43.05	0	0.00	43.05	1	762	0.13%
2021/12/30	4	44.08	0	0.00	44.00	4	794	0.50%
2021/12/29	1	43.75	0	0.00	43.80	1	789	0.13%
2021/12/28	0	0.00	1	43.35	43.30	-1	783	-0.13%
2021/12/27	2	42.80	0	0.00	42.80	2	787	0.25%
2021/12/24	2	42.85	3	42.90	42.90	-1	793	-0.13%
2021/12/16	5	42.85	5	42.90	42.90	0	796	0.00%
2021/12/15	4	42.95	3	42.90	42.90	1	797	0.13%
2021/12/14	2	42.85	0	0.00	42.85	2	796	0.25%
2021/12/13	0	0.00	2	43.40	43.35	-2	787	-0.25%
2021/12/09	18	44.13	12	43.85	43.85	6	783	0.77%
2021/12/08	8	44.13	8	44.05	44.05	0	788	0.00%
2021/12/07	6	44.12	6	44.10	44.10	0	793	0.00%
2021/12/03	2	44.10	0	0.00	44.10	2	829	0.24%
2021/12/02	8	44.34	8	44.05	44.05	0	872	0.00%
2021/11/29	0	0.00	0	44.40	44.55	0	1,125	0.00%
2021/11/22	7	45.21	9	45.34	45.40	-2	1,119	-0.18%
2021/11/19	0	0.00	1	45.30	45.10	-1	1,119	-0.09%
2021/11/18	0	0.00	2	45.60	45.50	-2	1,121	-0.18%
2021/11/17	6	46.06	6	45.90	45.90	0	1,118	0.00%
2021/11/12	0	0.00	7	45.40	45.60	-7	1,113	-0.63%
2021/11/08	0	0.00	5	45.70	45.50	-5	1,124	-0.44%
2021/11/04	8	46.58	3	46.65	46.25	5	1,116	0.45%
2021/11/03	0	0.00	0	46.15	46.30	0	1,093	0.00%
2021/11/02	6	46.97	1	46.30	45.70	5	1,083	0.46%
2021/10/29	1	45.85	4	46.04	46.10	-3	968	-0.31%
2021/10/27	1	44.00	0	44.05	44.40	1	932	0.11%
2021/10/22	0	0.00	0	44.10	44.05	0	940	0.00%
2021/10/13	2	45.00	0	0.00	45.05	2	963	0.21%
2021/10/12	0	0.00	2	45.80	45.85	-2	1,007	-0.20%
2021/10/07	0	0.00	2	45.75	46.35	-2	1,155	-0.17%
2021/10/06	4	44.70	0	0.00	44.10	4	1,175	0.34%
2021/10/04	2	44.30	0	0.00	44.00	2	1,209	0.17%
2021/10/01	4	45.68	0	0.00	45.00	4	1,220	0.33%
2021/09/30	1	46.60	0	0.00	46.60	1	1,256	0.08%
2021/09/17	0	0.00	1	46.05	46.05	-1	1,337	-0.07%
2021/09/13	1	46.30	6	46.48	46.40	-5	1,348	-0.37%
2021/09/08	5	44.93	0	0.00	44.75	5	1,336	0.37%
2021/09/03	5	48.80	12	47.44	47.15	-7	1,249	-0.56%
2021/09/02	0	0.00	2	46.28	47.20	-2	1,088	-0.18%
2021/09/01	2	44.70	0	0.00	44.95	2	1,023	0.20%
2021/08/30	1	43.55	0	0.00	43.65	1	1,020	0.10%
2021/08/24	0	0.00	1	43.00	43.10	-1	1,059	-0.09%
2021/08/23	3	41.93	0	0.00	41.85	3	1,062	0.28%
2021/08/20	1	40.90	0	0.00	40.90	1	1,072	0.09%
2021/08/13	0	0.00	1	43.20	43.00	-1	1,103	-0.09%
2021/08/05	0	0.00	2	43.40	43.45	-2	1,214	-0.16%
2021/07/30	1	43.70	0	0.00	43.55	1	1,429	0.07%
2021/07/22	2	44.03	2	43.75	43.80	0	1,672	0.00%
2021/07/21	1	45.30	1	44.45	44.10	0	1,677	0.00%
2021/07/20	2	45.15	0	0.00	45.10	2	1,670	0.12%
2021/07/15	6	49.95	7	49.83	49.80	-1	1,695	-0.06%
2021/07/14	2	49.45	0	0.00	49.40	2	1,604	0.12%
2021/07/13	2	49.40	0	0.00	49.35	2	1,592	0.13%
2021/07/12	5	49.05	5	49.20	49.20	0	1,656	0.00%
2021/07/09	0	0.00	2	48.80	49.20	-2	1,680	-0.12%
2021/07/07	1	49.20	3	49.62	49.15	-2	1,712	-0.12%
2021/07/06	2	48.95	0	0.00	49.10	2	1,709	0.12%
2021/07/05	3	47.35	3	47.70	47.70	0	1,673	0.00%
2021/07/01	6	46.45	6	45.77	45.70	0	1,726	0.00%
2021/06/30	5	45.80	5	45.70	45.70	0	1,741	0.00%
2021/06/29	3	45.90	3	45.80	45.80	0	1,762	0.00%
2021/06/25	0	0.00	2	46.00	45.90	-2	1,778	-0.11%
2021/06/24	0	0.00	2	45.50	45.65	-2	1,795	-0.11%
2021/06/23	4	44.90	2	45.15	45.10	2	1,860	0.11%
2021/06/21	0	0.00	4	45.30	45.30	-4	1,904	-0.21%
2021/06/18	2	45.80	0	0.00	46.10	2	1,921	0.10%
2021/06/02	11	47.38	11	47.20	47.20	0	2,541	0.00%
2021/06/01	10	46.95	10	47.00	47.00	0	2,576	0.00%
2021/05/31	9	46.89	9	46.80	46.80	0	2,614	0.00%
2021/05/28	8	46.97	4	46.95	46.95	4	2,707	0.15%
2021/05/27	9	46.59	12	47.06	47.00	-3	2,762	-0.11%
2021/05/25	7	45.86	7	45.65	45.65	0	3,186	0.00%
2021/05/21	1	44.85	1	44.80	44.80	0	3,216	0.00%
2021/05/20	10	44.40	10	44.25	44.25	0	3,229	0.00%
2021/05/19	4	43.85	4	44.10	44.50	0	3,255	0.00%
2021/05/18	12	42.95	13	43.26	44.25	-1	3,277	-0.03%
2021/05/17	1	41.50	0	0.00	41.55	1	3,261	0.03%
2021/05/12	3	46.00	4	46.48	44.90	-1	3,189	-0.03%
2021/05/11	6	48.20	2	49.30	48.00	4	3,128	0.13%
2021/05/10	0	0.00	2	49.50	49.50	-2	3,103	-0.06%
2021/05/07	0	0.00	18	49.56	49.45	-18	3,101	-0.58%
2021/05/06	1	47.70	2	48.20	47.55	-1	3,017	-0.03%
2021/05/05	10	48.85	2	48.58	48.20	8	2,999	0.27%
2021/05/04	12	47.33	14	48.40	48.60	-2	2,968	-0.07%
2021/05/03	3	47.83	13	48.25	47.55	-10	2,901	-0.34%
2021/04/28	0	0.00	3	49.63	50.30	-3	2,852	-0.11%
2021/04/26	1	49.25	0	0.00	49.40	1	2,866	0.03%
2021/04/23	0	0.00	11	49.42	49.25	-11	3,037	-0.36%
2021/04/22	9	49.22	1	49.75	48.30	8	3,039	0.26%
2021/04/21	1	49.50	4	50.03	50.20	-3	3,001	-0.10%
2021/04/19	2	49.13	0	0.00	49.20	2	2,961	0.07%
2021/04/16	68	49.29	63	50.20	49.45	5	2,947	0.17%
2021/04/15	6	48.33	7	47.70	48.45	-1	2,838	-0.04%
2021/04/14	1	46.65	6	46.79	46.85	-5	2,800	-0.18%
2021/04/13	0	0.00	9	48.24	47.40	-9	2,778	-0.32%
2021/04/12	10	48.30	11	47.88	48.20	-1	2,776	-0.04%
2021/04/08	0	0.00	111	47.90	47.90	-111	2,720	-4.08%	大賣/鉅額交易
2021/04/07	1	47.75	0	0.00	47.85	1	2,700	0.04%
2021/04/06	2	46.70	0	0.00	46.75	2	2,642	0.08%
2021/04/01	0	0.00	1	46.80	46.75	-1	2,628	-0.04%
2021/03/31	1	46.35	0	0.00	46.40	1	2,618	0.04%
2021/03/30	0	0.00	2	46.15	46.20	-2	2,629	-0.08%
2021/03/26	110	46.90	34	46.86	46.45	76	2,630	2.89%	大買/
2021/03/25	10	46.60	8	46.58	46.30	2	2,630	0.08%
2021/03/22	20	46.49	0	0.00	45.90	20	2,591	0.77%
2021/03/19	1	45.80	20	45.55	45.90	-19	2,574	-0.74%
2021/03/18	24	45.83	61	45.73	45.75	-37	2,555	-1.45%
2021/03/17	1	46.40	1	46.55	46.10	0	2,517	0.00%
2021/03/16	5	46.40	2	46.40	47.00	3	2,469	0.12%
2021/03/15	22	46.05	43	46.34	46.60	-21	2,305	-0.91%
2021/03/12	41	44.45	32	44.39	44.25	9	2,148	0.42%
2021/03/11	2	44.00	0	0.00	43.85	2	2,145	0.09%
2021/03/10	26	44.12	24	43.99	43.95	2	2,127	0.09%
2021/03/08	2	43.20	0	0.00	43.60	2	2,084	0.10%
2021/03/05	85	44.48	30	44.15	43.95	55	2,042	2.69%
2021/03/04	0	0.00	31	43.89	44.45	-31	2,016	-1.54%
2021/03/03	5	43.62	6	44.36	44.00	-1	1,995	-0.05%
2021/03/02	5	43.88	4	43.43	43.35	1	1,899	0.05%
2021/02/26	48	43.88	10	44.42	43.60	38	1,839	2.07%
2021/02/25	16	42.58	7	43.25	44.45	9	1,632	0.55%
2021/02/24	14	41.10	17	40.49	40.45	-3	1,411	-0.21%
2021/02/23	5	40.45	15	40.57	40.50	-10	1,382	-0.72%
2021/02/22	11	40.10	5	40.15	40.15	6	1,371	0.44%
2021/02/19	19	40.07	7	39.96	39.95	12	1,351	0.89%
2021/02/18	9	38.97	17	39.37	39.70	-8	1,320	-0.61%
2021/02/17	21	38.02	23	38.21	38.15	-2	1,291	-0.15%
2021/02/05	5	37.65	5	37.70	37.70	0	1,284	0.00%
2021/02/04	2	37.65	2	37.60	37.60	0	1,285	0.00%
2021/02/03	2	37.45	2	37.65	37.65	0	1,287	0.00%
2021/02/02	8	37.58	8	37.40	37.40	0	1,296	0.00%
2021/02/01	5	37.34	1	37.40	37.35	4	1,296	0.31%
2021/01/29	6	37.96	0	0.00	37.70	6	1,288	0.47%
2021/01/28	3	38.23	1	38.25	38.25	2	1,281	0.16%
2021/01/27	1	38.80	0	0.00	38.60	1	1,273	0.08%
2021/01/26	21	38.85	21	38.55	38.55	0	1,275	0.00%
2021/01/25	19	38.56	19	38.51	38.50	0	1,272	0.00%
2021/01/22	10	38.80	10	38.95	38.95	0	1,263	0.00%
2021/01/21	5	39.35	5	38.85	38.85	0	1,258	0.00%
2021/01/20	14	39.51	13.3	38.76	38.70	0.7	1,244	0.06%
2021/01/19	21	40.41	22	40.18	40.05	-1	1,219	-0.08%
2021/01/18	15.3	40.92	20	40.86	40.40	-4.7	1,172	-0.40%
2021/01/15	7	39.11	7	39.09	39.55	0	979	0.00%
2021/01/14	1	38.55	4	39.16	39.35	-3	953	-0.31%
2021/01/12	3	38.23	0	0.00	38.05	3	934	0.32%
2021/01/11	4	38.18	0	0.00	38.25	4	927	0.43%
2021/01/08	1	38.55	0	0.00	38.50	1	917	0.11%
2021/01/07	1	38.35	0	0.00	38.70	1	914	0.11%
2021/01/05	3	39.28	3	39.18	39.15	0	908	0.00%
2021/01/04	1	39.10	1	39.30	39.00	0	931	0.00%
2020/12/31	2	38.93	2	39.00	39.05	0	920	0.00%
2020/12/30	3	38.83	2	38.85	39.00	1	929	0.11%
2020/12/29	4	38.73	0	0.00	38.70	4	930	0.43%
2020/12/25	3	39.73	2	40.10	39.40	1	915	0.11%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/21	1	39.30	0	0.00	39.75	1	907	0.11%
2020/12/18	0	0.00	3	38.70	38.95	-3	851	-0.35%
2020/12/17	0	0.00	1	38.00	38.25	-1	832	-0.12%
2020/12/15	4	37.78	0	0.00	37.65	4	850	0.47%
2020/12/09	0	0.00	1	38.75	38.90	-1	839	-0.12%
2020/12/08	3	38.20	4	38.39	38.20	-1	845	-0.12%
2020/12/07	4	38.35	1	38.20	38.15	3	860	0.35%
2020/12/04	1	39.30	12	39.28	39.25	-11	834	-1.32%
2020/12/03	1	39.25	1	39.35	39.00	0	833	0.00%
2020/12/02	2	39.15	1	39.15	39.15	1	852	0.12%
2020/12/01	5	38.85	0	0.00	39.15	5	872	0.57%
2020/11/30	5	39.75	4	40.20	39.40	1	918	0.11%
2020/11/26	3	38.35	0	0.00	38.30	3	886	0.34%
2020/11/24	4	38.75	0	0.00	38.50	4	912	0.44%
2020/11/23	5	38.95	1	39.25	38.95	4	914	0.44%
2020/11/20	5	38.70	0	0.00	38.55	5	920	0.54%
2020/11/18	1	38.25	0	0.00	38.35	1	1,038	0.10%
2020/11/16	11	38.82	0	0.00	38.70	11	1,178	0.93%
2020/11/06	10	37.96	5	38.10	37.60	5	1,390	0.36%
2020/11/03	0	0.00	2	36.30	36.85	-2	1,538	-0.13%
2020/11/02	1	35.55	1	35.95	35.55	0	1,613	0.00%
2020/10/30	2	36.55	0	0.00	36.30	2	1,704	0.12%
2020/10/22	1	37.20	0	0.00	37.35	1	2,152	0.05%
2020/10/16	1	37.70	0	0.00	37.55	1	2,295	0.04%
2020/10/14	1	37.60	0	0.00	38.05	1	2,480	0.04%
2020/10/13	0	0.00	1	37.40	37.60	-1	2,612	-0.04%
2020/10/12	4	37.98	0	0.00	37.05	4	2,647	0.15%
2020/10/08	1	39.25	1	39.35	39.05	0	2,743	0.00%
2020/10/07	3	39.50	2	39.50	39.20	1	2,853	0.04%
2020/09/25	1	37.80	2	38.20	37.55	-1	3,135	-0.03%
2020/09/24	2	39.05	0	0.00	38.10	2	3,194	0.06%
2020/09/17	4	40.75	0	0.00	40.55	4	3,791	0.11%
2020/09/16	1	40.70	0	0.00	40.75	1	3,853	0.03%
2020/09/10	1	40.95	0	0.00	40.75	1	4,043	0.02%
2020/09/08	2	41.30	0	0.00	41.60	2	4,306	0.05%
2020/09/07	1	41.50	0	0.00	41.05	1	4,470	0.02%
2020/09/03	0	0.00	2	41.90	41.95	-2	4,631	-0.04%
2020/09/01	3	43.27	0	0.00	43.25	3	4,889	0.06%
2020/08/31	5	42.75	0	0.00	42.95	5	5,005	0.10%
2020/08/26	0	0.00	1	43.65	43.65	-1	5,111	-0.02%
2020/08/25	1	45.50	1	44.20	44.15	0	5,245	0.00%
2020/08/24	0	0.00	1	44.80	44.75	-1	5,254	-0.02%
2020/08/21	2	42.30	3	42.05	42.10	-1	5,214	-0.02%
2020/08/20	1	42.55	6	41.33	40.95	-5	5,218	-0.10%
2020/08/19	2	45.48	1	44.80	44.80	1	5,116	0.02%
2020/08/14	1	44.10	0	0.00	44.10	1	4,985	0.02%
2020/08/11	1	43.85	0	0.00	44.00	1	5,012	0.02%
2020/08/05	1	45.55	22	45.77	45.85	-21	4,837	-0.43%
2020/08/03	13	44.50	8	44.60	44.55	5	4,756	0.11%
2020/07/31	2	41.63	15	42.00	43.05	-13	4,582	-0.28%
2020/07/30	1	40.40	2	41.08	40.65	-1	4,543	-0.02%
2020/07/28	1	39.00	0	0.00	39.00	1	4,522	0.02%
2020/07/22	2	41.00	1	41.10	41.30	1	4,656	0.02%
2020/07/21	13	41.63	10	41.20	41.35	3	4,665	0.06%
2020/07/20	1	41.00	4	41.23	41.25	-3	4,627	-0.06%
2020/07/17	3	40.03	0	0.00	39.75	3	4,516	0.07%
2020/07/15	3	40.95	3	40.90	39.45	0	4,367	0.00%
2020/07/14	2	40.28	4	40.44	40.80	-2	4,270	-0.05%
2020/07/13	0	0.00	5	39.90	39.60	-5	4,193	-0.12%
2020/07/10	1	39.80	0	0.00	39.10	1	4,186	0.02%
2020/07/09	6	39.54	3	40.10	39.35	3	4,148	0.07%
2020/07/08	1	40.10	1	40.15	40.15	0	4,123	0.00%
2020/07/07	8	39.83	4	39.86	39.95	4	4,095	0.10%
2020/07/06	3	39.73	3	39.82	39.80	0	4,071	0.00%
2020/07/03	3	40.07	9	40.44	39.90	-6	4,003	-0.15%
2020/07/02	2	39.38	0	0.00	39.00	2	3,970	0.05%
2020/07/01	2	39.60	0.1	39.35	39.35	1.9	3,944	0.05%
2020/06/30	2	39.50	4	39.51	39.60	-2	3,915	-0.05%
2020/06/29	6.1	41.59	6	40.47	39.80	0.1	3,865	0.00%
2020/06/24	28	40.70	36	40.58	40.80	-8	3,652	-0.22%
2020/06/23	2	38.13	2	38.03	38.10	0	3,414	0.00%
2020/06/22	3	37.60	6	37.92	37.60	-3	3,360	-0.09%
2020/06/19	26	38.43	30	37.74	37.65	-4	3,331	-0.12%
2020/06/18	5	37.43	3	37.35	37.60	2	3,273	0.06%
2020/06/17	1	37.20	1	37.10	37.20	0	3,257	0.00%
2020/06/16	3	37.62	1	38.25	37.55	2	3,221	0.06%
2020/06/15	3	38.43	0	0.00	37.75	3	3,203	0.09%
2020/06/12	6	37.52	117	37.91	37.40	-111	3,015	-3.68%	大賣/鉅額交易
2020/06/11	2	36.40	0	0.00	36.00	2	2,866	0.07%
2020/06/10	9	37.15	20	36.75	36.35	-11	2,806	-0.39%
2020/06/09	21	38.07	9	38.13	38.20	12	2,721	0.44%
2020/06/08	3	36.75	15	37.96	37.45	-12	2,602	-0.46%
2020/06/05	0	0.00	2	36.60	36.90	-2	2,466	-0.08%
2020/06/04	1	35.35	19	35.44	35.30	-18	2,376	-0.76%
2020/06/03	0	0.00	1	35.00	34.80	-1	2,315	-0.04%
2020/06/02	10	34.87	1	34.95	34.75	9	2,344	0.38%
2020/06/01	2	34.55	3	34.97	34.85	-1	2,335	-0.04%
2020/05/29	2	33.95	0	0.00	34.20	2	2,215	0.09%
2020/05/27	5	33.30	12	33.38	33.45	-7	2,157	-0.32%
2020/05/26	2	32.98	0	0.00	32.95	2	2,194	0.09%
2020/05/22	1	32.90	0	0.00	32.60	1	2,176	0.05%
2020/05/21	0	0.00	1	32.85	32.75	-1	2,160	-0.05%
2020/05/19	0	0.00	1	32.90	32.80	-1	2,178	-0.05%
2020/05/14	1	31.95	0	0.00	31.80	1	2,113	0.05%
2020/05/12	3	32.77	0	0.00	33.10	3	2,077	0.14%
2020/05/11	8	32.85	4	33.00	32.85	4	2,063	0.19%
2020/05/07	0	0.00	1	33.90	33.85	-1	1,996	-0.05%
2020/05/06	1	33.85	0	0.00	34.00	1	1,963	0.05%
2020/04/29	9	33.43	4	33.38	33.35	5	1,850	0.27%
2020/04/28	5	33.45	2	33.90	34.00	3	1,806	0.17%
2020/04/27	6	34.08	4	34.34	33.40	2	1,796	0.11%
2020/04/24	1	32.70	1	32.15	32.80	0	1,665	0.00%
2020/04/22	2	31.45	0	0.00	31.70	2	1,596	0.13%
2020/04/21	1	31.25	0	0.00	31.15	1	1,581	0.06%
2020/04/20	2	31.80	0	0.00	31.90	2	1,564	0.13%
2020/04/16	0	0.00	1	32.10	32.15	-1	1,522	-0.07%
2020/04/15	2	31.30	0	0.00	31.50	2	1,491	0.13%
2020/04/14	0	0.00	1	31.15	31.10	-1	1,472	-0.07%
2020/04/13	1	30.80	0	0.00	30.80	1	1,478	0.07%
2020/04/08	0	0.00	20	29.90	29.90	-20	1,454	-1.37%
2020/04/07	16	29.11	0	0.00	29.75	16	1,435	1.11%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/27	31	28.80	21	28.70	28.10	10	1,363	0.73%
2020/03/26	0	0.00	2	27.85	28.05	-2	1,308	-0.15%
2020/03/25	10	28.00	10	28.35	28.00	0	1,293	0.00%
2020/03/24	10	27.90	1	27.80	27.60	9	1,274	0.71%
2020/03/20	0	0.00	32	27.82	27.45	-32	1,243	-2.57%
2020/03/19	32	25.99	0	0.00	25.50	32	1,212	2.64%
2020/03/18	1	29.10	1	28.75	28.30	0	1,169	0.00%
2020/03/13	6	27.81	4	28.43	28.40	2	1,091	0.18%
2020/03/11	10	31.73	16	31.58	31.00	-6	1,028	-0.58%
2020/03/10	8	31.13	0	0.00	31.80	8	996	0.80%
2020/03/09	7	31.72	0	0.00	31.40	7	970	0.72%
2020/03/06	1	31.90	0	0.00	31.95	1	943	0.11%
2020/03/05	2	31.65	2	31.35	31.35	0	918	0.00%
2020/03/04	3	30.75	3	30.95	31.40	0	934	0.00%
2020/03/03	1	30.60	1	30.80	30.55	0	908	0.00%
2020/02/27	0	0.00	1	30.55	30.40	-1	880	-0.11%
2020/02/20	0	0.00	3	30.07	30.40	-3	790	-0.38%
2020/02/18	0	0.00	1	29.80	29.65	-1	825	-0.12%
2020/02/11	0	0.00	1	28.65	28.55	-1	864	-0.12%
2020/02/05	0	0.00	1	27.90	27.90	-1	1,007	-0.10%
2020/01/31	4	28.04	2	28.20	28.00	2	1,197	0.17%
2020/01/30	3	28.80	0	0.00	28.30	3	1,194	0.25%
2020/01/14	2	31.00	10	31.05	31.05	-8	1,353	-0.59%
2020/01/06	10	30.15	0	0.00	30.05	10	1,494	0.67%
2020/01/03	1	30.40	11	30.57	30.70	-10	1,520	-0.66%
2019/12/30	10	30.35	0	0.00	30.40	10	1,538	0.65%
2019/12/13	3	30.08	6	30.07	30.00	-3	1,664	-0.18%
2019/12/12	1	30.25	8	30.46	30.25	-7	1,677	-0.42%
2019/12/09	1	30.30	1	30.45	30.60	0	1,748	0.00%
2019/12/02	1	29.65	1	29.85	29.70	0	2,140	0.00%
2019/11/29	0	0.00	5	30.35	30.35	-5	2,169	-0.23%
2019/11/28	1	31.50	0	0.00	31.20	1	2,168	0.05%
2019/11/21	1	31.15	0	0.00	31.30	1	2,414	0.04%
2019/11/14	1	31.60	2	32.20	31.65	-1	2,612	-0.04%
2019/11/11	2	32.45	0	0.00	31.95	2	2,784	0.07%
2019/11/08	0	0.00	2	32.63	32.50	-2	2,914	-0.07%
2019/11/07	1	32.25	0	0.00	32.55	1	3,139	0.03%
2019/11/06	2	32.75	1	33.00	32.75	1	3,270	0.03%
2019/11/05	1	31.60	2	31.55	31.45	-1	3,296	-0.03%
2019/11/04	2	31.80	2	31.63	31.50	0	3,325	0.00%
2019/11/01	3	31.60	1	31.70	31.75	2	3,342	0.06%
2019/10/31	4	31.46	3	31.53	31.30	1	3,423	0.03%
2019/10/29	0	0.00	2	34.60	34.45	-2	3,536	-0.06%
2019/10/25	6	35.30	0	0.00	34.80	6	3,559	0.17%
2019/10/24	0	0.00	1	35.80	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	5	35.05	35.00	-5	3,488	-0.14%
2019/10/22	0	0.00	5	35.05	34.85	-5	3,575	-0.14%
2019/10/18	0	0.00	8	34.80	34.55	-8	3,580	-0.22%
2019/10/15	1	34.50	9	34.49	34.40	-8	3,611	-0.22%
2019/10/14	3	34.73	3	34.65	34.70	0	3,769	0.00%
2019/10/08	0	0.00	1	33.65	33.40	-1	3,851	-0.03%
2019/10/07	0	0.00	3	33.45	33.45	-3	3,853	-0.08%
2019/10/04	1	33.25	0	0.00	33.20	1	3,858	0.03%
2019/09/27	1	32.85	1	32.70	32.85	0	3,987	0.00%
2019/09/26	1	33.75	0	0.00	33.40	1	3,975	0.03%
2019/09/25	3	33.65	0	0.00	33.65	3	3,993	0.08%
2019/09/24	1	34.20	1	34.30	34.25	0	4,014	0.00%
2019/09/23	1	33.30	7	33.95	33.90	-6	4,038	-0.15%
2019/09/20	1	33.45	1	33.35	33.30	0	4,096	0.00%
2019/09/18	1	34.10	0	0.00	33.55	1	4,095	0.02%
2019/09/16	6	34.13	0	0.00	34.25	6	4,169	0.14%
2019/09/12	0	0.00	5	34.48	34.75	-5	4,169	-0.12%
2019/09/11	1	34.50	4	34.48	34.25	-3	4,212	-0.07%
2019/09/10	10	34.54	0	0.00	34.75	10	4,190	0.24%
2019/09/09	11	35.75	6	35.78	34.90	5	4,178	0.12%
2019/09/06	1	35.50	7	35.36	34.65	-6	4,062	-0.15%
2019/09/05	1	34.20	6	34.19	34.00	-5	3,907	-0.13%
2019/09/04	0	0.00	7	34.43	34.40	-7	3,887	-0.18%
2019/09/03	5	34.09	6	34.48	33.75	-1	3,892	-0.03%
2019/09/02	2	34.10	3	34.25	34.25	-1	3,865	-0.03%
2019/08/29	13	34.49	13	34.34	33.70	0	3,788	0.00%
2019/08/28	1	33.35	4	33.50	33.25	-3	3,651	-0.08%
2019/08/27	3	32.93	2	33.20	33.15	1	3,645	0.03%
2019/08/26	2	32.35	2	32.40	32.40	0	3,648	0.00%
2019/08/23	0	0.00	0.5	32.85	32.95	-0.5	3,630	-0.01%
2019/08/22	5	33.78	3	33.70	33.25	2	3,617	0.06%
2019/08/21	0	0.00	5.5	33.59	33.55	-5.5	3,580	-0.15%
2019/08/20	7	33.04	7	33.14	32.85	0	3,574	0.00%
2019/08/19	14	33.81	21	34.05	33.60	-7	3,541	-0.20%
2019/08/16	5	32.94	0	0.00	33.30	5	3,505	0.14%
2019/08/15	21	33.01	4	33.05	32.80	17	3,495	0.49%
2019/08/14	6	33.66	0	0.00	33.65	6	3,541	0.17%
2019/08/13	12	34.10	23	33.94	33.50	-11	3,517	-0.31%
2019/08/12	22	33.30	8	33.54	34.10	14	3,513	0.40%
2019/08/08	1	31.85	2.2	31.52	31.90	-1.2	3,533	-0.03%
2019/08/07	8	31.60	8	31.45	30.65	0	3,777	0.00%
2019/08/06	5	28.80	0	0.00	30.00	5	3,684	0.14%
2019/08/05	4	29.74	0	0.00	29.60	4	3,678	0.11%
2019/08/02	21	30.67	11	31.13	30.45	10	3,701	0.27%
2019/08/01	10	32.43	20	31.88	32.05	-10	3,683	-0.27%
2019/07/30	4	30.20	4	29.95	29.80	0	3,478	0.00%
2019/07/29	0	0.00	5	30.55	30.75	-5	3,503	-0.14%
2019/07/26	6	30.48	15	30.25	30.35	-9	3,604	-0.25%
2019/07/25	6	30.59	5	30.60	30.55	1	3,705	0.03%
2019/07/24	6	31.35	6	30.81	30.75	0	3,711	0.00%
2019/07/23	0	0.00	12	30.50	31.05	-12	3,657	-0.33%
2019/07/22	2	30.70	0	0.00	30.70	2	3,688	0.05%
2019/07/18	3	30.73	0	0.00	30.50	3	3,736	0.08%
2019/07/17	15	31.20	11	31.00	31.45	4	3,715	0.11%
2019/07/16	23	31.98	17	31.73	30.95	6	3,693	0.16%
2019/07/15	10	31.03	12	30.61	31.55	-2	3,557	-0.06%
2019/07/11	0	0.00	5	29.45	29.35	-5	3,578	-0.14%
2019/07/10	0	0.00	1	29.00	28.80	-1	3,635	-0.03%
2019/07/09	7	28.51	0	0.00	28.85	7	3,823	0.18%
2019/07/08	7	28.80	1	28.65	28.65	6	3,981	0.15%
2019/07/05	4	29.65	1	29.60	29.65	3	4,032	0.07%
2019/07/04	15	29.40	0	0.00	29.75	15	4,317	0.35%
2019/07/03	2	28.95	2	29.00	28.75	0	4,388	0.00%
2019/07/01	0	0.00	5	28.85	28.70	-5	4,394	-0.11%
2019/06/28	0	0.00	3	28.17	28.20	-3	4,378	-0.07%
2019/06/27	8	29.57	0	0.00	29.60	8	4,354	0.18%
2019/06/25	1	29.30	0	0.00	29.20	1	4,347	0.02%
2019/06/21	7	29.70	3	29.42	29.10	4	4,353	0.09%
2019/06/17	0	0.00	7	28.50	28.15	-7	4,347	-0.16%
2019/06/14	1	28.10	0	0.00	28.10	1	4,378	0.02%
2019/06/13	0	0.00	10	28.10	28.10	-10	4,442	-0.23%
2019/06/10	0	0.00	4	27.75	28.45	-4	4,514	-0.09%
2019/06/05	10	27.37	10	27.27	27.25	0	4,710	0.00%
2019/06/03	1	27.10	0	0.00	27.30	1	4,862	0.02%
2019/05/31	1	27.80	1	28.00	27.65	0	4,867	0.00%
2019/05/30	0	0.00	1	27.50	27.55	-1	4,862	-0.02%
2019/05/29	3	27.20	1	27.25	27.45	2	4,943	0.04%
2019/05/28	1	27.35	1	27.50	27.50	0	4,979	0.00%
2019/05/27	7	26.82	2	27.00	27.20	5	4,995	0.10%
2019/05/24	0	0.00	1	27.30	27.15	-1	5,024	-0.02%
2019/05/23	1	27.20	2	27.35	27.25	-1	5,121	-0.02%
2019/05/22	3	28.07	0	0.00	28.00	3	5,162	0.06%
2019/05/21	8	28.09	3	28.20	28.10	5	5,224	0.10%
2019/05/20	9	28.31	4	28.10	28.50	5	5,229	0.10%
2019/05/17	15	29.54	10	29.54	28.90	5	5,189	0.10%
2019/05/16	35	30.44	42.2	30.55	30.00	-7.2	5,060	-0.14%
2019/05/15	45	29.79	42	29.83	29.90	3	4,810	0.06%
2019/05/14	11	28.18	0	0.00	28.10	11	4,473	0.25%
2019/05/10	0	0.00	1	28.15	28.30	-1	4,421	-0.02%
2019/05/09	2	27.78	2	27.75	27.80	0	4,360	0.00%
2019/05/08	2	27.95	0	0.00	27.85	2	4,259	0.05%
2019/05/06	6	28.38	2	28.15	28.10	4	4,169	0.10%
2019/05/03	12	29.22	10	29.23	28.80	2	4,102	0.05%
2019/04/30	1	27.95	0.5	27.90	28.10	0.5	3,859	0.01%
2019/04/29	0	0.00	1	27.20	27.75	-1	3,828	-0.03%
2019/04/25	6	28.65	1	28.80	28.80	5	3,731	0.13%
2019/04/24	1	27.80	0	0.00	27.85	1	3,646	0.03%
2019/04/22	1	28.00	15	28.12	28.20	-14	3,604	-0.39%
2019/04/19	15	27.87	6	27.75	27.50	9	3,585	0.25%
2019/04/18	0	0.00	4	28.15	27.50	-4	3,549	-0.11%
2019/04/17	0	0.00	23	28.82	28.90	-23	3,469	-0.66%
2019/04/16	5	28.20	0	0.00	28.00	5	3,393	0.15%
2019/04/15	32	28.64	39	28.58	28.60	-7	3,334	-0.21%
2019/04/12	8	27.91	6	27.72	27.85	2	3,140	0.06%
2019/04/11	20	26.96	8	27.18	27.20	12	2,968	0.40%
2019/04/10	31	28.26	76	28.03	26.90	-45	2,865	-1.57%
2019/04/09	1	27.00	5	27.74	27.85	-4	2,540	-0.16%
2019/04/08	0	0.00	11	24.95	25.35	-11	2,417	-0.46%
2019/04/03	10	24.40	6	24.55	24.60	4	2,376	0.17%
2019/04/02	26	24.45	6	24.70	24.40	20	2,377	0.84%
2019/04/01	8	24.49	12	24.58	24.45	-4	2,362	-0.17%
2019/03/29	0	0.00	6	24.40	24.45	-6	2,345	-0.26%
2019/03/28	8	24.50	0	0.00	24.40	8	2,345	0.34%
2019/03/26	8	24.65	5	24.70	24.45	3	2,354	0.13%
2019/03/25	0	0.00	1	24.45	24.50	-1	2,339	-0.04%
2019/03/22	5	24.55	0	0.00	24.30	5	2,315	0.22%
2019/03/21	0	24.40	2	24.55	24.50	-2	2,282	-0.09%
2019/03/19	0	25.10	0	0.00	25.30	0	2,242	0.00%
2019/03/18	10	25.40	0	0.00	25.35	10	2,228	0.45%
2019/03/15	0	24.40	11	24.85	24.55	-11	2,152	-0.51%
2019/03/14	6	24.12	5	24.30	24.55	1	2,092	0.05%
2019/03/13	2	24.90	0	0.00	24.55	2	2,049	0.10%
2019/03/12	13	24.77	0	0.00	24.75	13	1,993	0.65%
2019/03/11	6	24.68	3	24.95	24.80	3	1,926	0.16%
2019/03/08	22	23.53	32	23.74	23.65	-10	1,798	-0.56%
2019/03/07	0	0.00	2	23.10	22.80	-2	1,651	-0.12%
2019/03/06	6	23.40	0	0.00	23.25	6	1,625	0.37%
2019/03/04	3	23.45	0	0.00	23.45	3	1,581	0.19%
2019/02/27	0	0.00	1	23.05	23.00	-1	1,487	-0.07%
2019/02/26	5	22.70	2	22.70	22.65	3	1,433	0.21%
2019/02/25	5	22.65	0	0.00	22.65	5	1,397	0.36%
2019/02/22	21	22.73	0	0.00	22.25	21	1,339	1.57%
2019/02/20	2	22.35	3	22.32	22.85	-1	1,123	-0.09%
2019/02/19	10	22.25	0	0.00	22.25	10	1,027	0.97%
2019/02/14	0	20.90	0	0.00	21.00	0	856	0.00%
2019/02/13	13	21.43	13	21.14	21.05	0	843	0.00%
2019/01/21	10	20.35	0	0.00	20.35	10	903	1.11%
2019/01/07	0	0.00	8	19.75	20.40	-8	790	-1.01%
2019/01/02	0	0.00	5	19.85	19.75	-5	784	-0.64%
2018/12/21	3	20.08	0	0.00	20.15	3	747	0.40%
2018/12/13	10	20.00	0	0.00	20.00	10	604	1.65%
2018/12/12	2	20.45	2	20.30	20.20	0	588	0.00%
2018/11/12	0	0.00	1	19.95	19.95	-1	532	-0.19%
2018/11/08	1	20.35	0	0.00	20.00	1	540	0.19%
2018/10/16	0	18.80	0	0.00	18.65	0	777	0.00%
2018/10/11	0	0.00	3	18.00	18.10	-3	824	-0.36%
2018/08/27	1	20.90	0	0.00	21.05	1	1,452	0.07%
2018/08/09	0	0.00	5	23.50	23.35	-5	1,736	-0.29%
2018/08/08	5	23.95	0	0.00	23.65	5	1,747	0.29%
2018/08/07	1	23.85	1	23.75	23.75	0	1,754	0.00%
2018/08/06	2	24.53	2	24.65	23.65	0	1,746	0.00%
2018/08/02	2	23.50	0	0.00	23.55	2	1,757	0.11%
2018/08/01	0	0.00	2	24.00	23.80	-2	1,751	-0.11%
2018/07/31	1	23.70	1	24.10	23.85	0	1,767	0.00%
2018/07/30	1	23.75	0	0.00	23.75	1	1,765	0.06%
2018/07/27	3	24.15	1	24.10	24.15	2	1,758	0.11%
2018/07/19	2	23.60	5	23.68	23.50	-3	1,732	-0.17%
2018/07/18	3	23.25	0	0.00	23.60	3	1,724	0.17%
2018/07/13	0	0.00	1	23.05	23.25	-1	1,723	-0.06%
2018/07/12	2	22.85	3	23.10	22.85	-1	1,716	-0.06%
2018/07/10	1	22.65	0	0.00	22.65	1	1,735	0.06%
2018/07/03	2	22.60	2	22.80	22.60	0	1,786	0.00%
2018/06/28	5	22.95	3	22.70	22.80	2	1,820	0.11%
2018/06/27	0	0.00	3	23.05	22.75	-3	1,885	-0.16%
2018/06/26	0	0.00	5	23.10	23.00	-5	1,898	-0.26%
2018/06/22	0	0.00	1	23.05	23.80	-1	1,950	-0.05%
2018/06/20	0	0.00	4	22.98	23.35	-4	2,007	-0.20%
2018/06/15	0	0.00	10	24.00	23.80	-10	2,074	-0.48%
2018/06/14	0	0.00	0.1	23.70	23.70	-0.1	2,183	-0.01%
2018/06/13	0	0.00	5	24.70	24.25	-5	2,323	-0.22%
2018/06/12	0	0.00	5	23.65	24.80	-5	2,310	-0.22%
2018/06/11	2	24.20	3	24.20	24.00	-1	2,296	-0.04%
2018/06/07	23	25.00	7	25.17	25.00	16	2,600	0.62%
2018/06/01	1	23.30	0	0.00	22.80	1	2,741	0.04%
2018/05/30	3	22.15	3	22.30	22.30	0	3,185	0.00%
2018/05/25	0	0.00	1	23.00	22.60	-1	3,252	-0.03%
2018/05/23	0	0.00	1	22.20	22.00	-1	3,203	-0.03%
2018/05/22	3	22.55	0	0.00	22.25	3	3,194	0.09%
2018/05/18	2	22.20	0	0.00	22.00	2	3,113	0.06%
2018/05/04	0	0.00	10	20.60	20.60	-10	2,823	-0.35%
2018/05/02	0	0.00	3	20.25	20.30	-3	2,803	-0.11%
2018/04/27	0	0.00	0	19.55	19.55	0	2,774	0.00%
2018/04/23	3	19.75	3	19.90	19.70	0	2,738	0.00%
2018/04/20	3	19.95	3	20.20	19.95	0	2,754	0.00%
2018/04/19	6	20.05	3	19.95	19.95	3	2,757	0.11%
2018/04/18	2	19.70	2	20.05	19.85	0	2,751	0.00%
2018/04/17	0	0.00	1	20.20	19.95	-1	2,741	-0.04%
2018/04/16	3	20.70	3	20.85	20.55	0	2,724	0.00%
2018/04/13	0	0.00	1	21.00	20.85	-1	2,725	-0.04%
2018/04/12	4	20.83	7	20.86	21.15	-3	2,733	-0.11%
2018/04/11	4	20.44	3	20.55	20.40	1	2,692	0.04%
2018/04/09	0	0.00	1	20.40	20.35	-1	2,694	-0.04%
2018/04/03	4	20.81	3	21.00	20.90	1	2,755	0.04%
2018/04/02	1	21.20	0	0.00	21.10	1	2,767	0.04%
2018/03/31	5	21.28	8	21.45	21.30	-3	2,763	-0.11%
2018/03/30	19	21.72	3	21.65	21.65	16	2,745	0.58%
2018/03/28	0	0.00	37	21.17	21.00	-37	2,662	-1.39%
2018/03/27	16	21.82	5	22.25	21.60	11	2,630	0.42%
2018/03/26	1	21.40	2	21.45	21.65	-1	2,543	-0.04%
2018/03/23	3	21.12	2	21.50	21.15	1	2,521	0.04%
2018/03/22	15	22.79	12	23.01	22.20	3	2,465	0.12%
2018/03/21	16	23.14	11	23.14	23.05	5	2,406	0.21%
2018/03/20	21	23.84	5	23.90	23.20	16	2,362	0.68%
2018/03/19	5	23.75	0	0.00	24.40	5	2,252	0.22%
2018/03/15	0	23.05	5	22.90	23.15	-5	2,038	-0.25%
2018/03/14	12	24.10	36	23.73	23.40	-24	2,001	-1.20%
2018/03/13	40	23.04	6	22.29	23.40	34	1,760	1.93%
2018/03/12	2	22.05	6	21.75	21.55	-4	1,649	-0.24%
2018/03/09	20	22.70	21	22.10	22.00	-1	1,611	-0.06%
2018/03/08	42	21.91	37	22.07	22.35	5	1,529	0.33%
2018/03/07	0	0.00	5	21.35	20.80	-5	1,375	-0.36%
2018/03/06	24	22.42	23	22.63	21.50	1	1,295	0.08%
2018/03/05	0	22.00	19.5	21.10	22.00	-19.5	1,010	-1.93%
2018/03/02	1	20.20	2	20.25	20.30	-1	763	-0.13%
2018/03/01	0	0.00	2	20.05	20.30	-2	714	-0.28%
2018/01/31	0	0.00	39	19.15	19.15	-39	731	-5.33%
2018/01/22	0	0.00	4.2	19.61	19.60	-4.2	988	-0.43%
2018/01/19	0	0.00	4	19.56	19.55	-4	1,084	-0.37%
2018/01/16	5	19.65	0	0.00	19.30	5	1,109	0.45%
2018/01/15	2	19.55	5	19.20	19.60	-3	1,094	-0.27%
2018/01/11	1	18.95	0	0.00	18.95	1	1,100	0.09%
2018/01/10	1	18.95	0	0.00	18.90	1	1,107	0.09%
2018/01/09	5	19.10	0	0.00	19.05	5	1,123	0.45%
2018/01/04	1	19.75	4	19.80	19.95	-3	1,212	-0.25%
2018/01/02	15	20.34	5	20.45	19.90	10	1,277	0.78%