零壹 (3029)-致和-佳里券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.1
漲跌
▼0.5
漲幅
-0.69%
成交量
984張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	71.90	0	0.00	72.10	1	2,175	0.05%
2024/05/09	3	72.53	0	0.00	72.20	3	2,252	0.13%
2024/05/02	0	0.00	1	75.50	75.40	-1	2,236	-0.04%
2024/04/30	0	0.00	5	74.50	75.00	-5	2,257	-0.22%
2024/04/24	0	0.00	4	73.35	74.00	-4	3,103	-0.13%
2024/04/23	1	71.80	0	0.00	72.30	1	3,283	0.03%
2024/04/22	1	71.50	0	0.00	71.80	1	3,288	0.03%
2024/04/19	3	72.27	6	72.80	72.70	-3	3,283	-0.09%
2024/04/18	1	73.70	0	0.00	73.90	1	3,277	0.03%
2024/04/17	0	0.00	1	74.40	74.30	-1	3,274	-0.03%
2024/04/16	3	72.53	2	72.90	73.10	1	3,270	0.03%
2024/04/11	1	75.50	1	76.80	75.50	0	3,212	0.00%
2024/04/09	0	0.00	12	75.08	75.50	-12	3,099	-0.39%
2024/04/01	0	72.30	0	0.00	72.10	0	3,004	0.00%
2024/03/26	2	73.25	0	0.00	72.80	2	2,978	0.07%
2024/03/25	0	0.00	3	74.13	74.40	-3	2,956	-0.10%
2024/03/22	5	73.10	2	73.80	73.30	3	2,947	0.10%
2024/03/21	10.1	73.80	0	0.00	73.60	10.1	2,924	0.35%
2024/03/20	4	79.49	3	79.10	78.40	1	2,842	0.04%
2024/03/13	0	0.00	0.2	78.00	77.40	-0.2	2,666	-0.01%
2024/03/12	2	77.90	0	77.20	77.50	2	2,625	0.08%
2024/03/06	1	77.20	2	77.30	77.00	-1	2,529	-0.04%
2024/03/05	1.2	75.71	1	76.69	76.30	0.1	2,474	0.00%
2024/03/04	0	76.60	0	0.00	76.10	0	2,448	0.00%
2024/03/01	8.1	78.08	2	76.80	76.80	6.1	2,405	0.25%
2024/02/29	0.2	75.26	0	0.00	78.20	0.2	2,283	0.01%
2024/02/26	0	0.00	0	72.10	72.30	0	2,071	0.00%
2024/02/22	1	71.20	1	71.10	71.10	0	2,038	0.00%
2024/02/19	0	0.00	0.1	71.00	70.70	-0.1	2,047	-0.01%
2024/02/16	1.1	71.82	0	0.00	71.40	1.1	2,044	0.05%
2024/02/15	0	0.00	1.1	72.68	72.90	-1.1	2,020	-0.05%
2024/02/05	0	0.00	0.7	71.85	71.20	-0.7	1,998	-0.03%
2024/02/02	0	0.00	1	71.20	71.70	-1	1,974	-0.05%
2024/02/01	0	70.00	3	70.23	70.30	-3	1,944	-0.15%
2024/01/31	0.1	68.54	0	0.00	68.40	0.1	1,933	0.00%
2024/01/29	0	68.90	0	0.00	68.80	0	1,984	0.00%
2024/01/26	2	68.00	0	0.00	67.90	2	2,001	0.10%
2024/01/25	0.1	68.70	1	68.20	68.00	-0.9	1,991	-0.05%
2024/01/23	3.1	70.52	0	0.00	70.00	3.1	1,956	0.16%
2024/01/22	0	72.00	3	71.70	71.70	-3	1,881	-0.16%
2024/01/19	3.1	69.75	1	69.50	69.50	2.1	1,825	0.11%
2024/01/18	7.4	71.19	6.3	71.18	71.00	1.1	1,702	0.06%
2024/01/17	0.1	70.19	2.3	69.82	69.90	-2.1	1,120	-0.19%
2024/01/15	0	0.00	2	66.00	66.20	-2	936	-0.21%
2024/01/12	2	64.70	0	0.00	64.90	2	944	0.21%
2024/01/08	0	0.00	2	66.30	66.50	-2	1,015	-0.20%
2024/01/04	1	66.10	1	65.10	65.30	0	1,056	0.00%
2023/12/19	1	64.50	0	0.00	64.50	1	1,168	0.09%
2023/12/14	0	0.00	3	66.00	66.20	-3	1,174	-0.26%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/08	1.3	65.34	0	0.00	65.10	1.3	1,164	0.11%
2023/12/07	3	65.63	1	66.20	65.40	2	1,169	0.17%
2023/12/06	2	67.45	0	0.00	66.60	2	1,183	0.17%
2023/12/05	0	0.00	0.3	66.50	67.40	-0.3	1,172	-0.02%
2023/11/27	0	0.00	3	65.20	65.20	-3	1,167	-0.26%
2023/11/20	2	65.90	0	0.00	65.90	2	1,188	0.17%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,172	-0.09%
2023/11/13	0	0.00	0.3	65.08	65.10	-0.3	1,193	-0.03%
2023/11/10	0.1	64.50	0	0.00	64.30	0.1	1,204	0.01%
2023/11/08	0	0.00	0.3	65.50	65.60	-0.3	1,248	-0.02%
2023/11/06	1	64.60	2	64.60	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	1	63.50	63.00	-1	1,280	-0.08%
2023/11/02	0	0.00	2	61.60	61.60	-2	1,400	-0.15%
2023/10/31	4.3	60.86	0	61.10	60.50	4.2	1,618	0.26%
2023/10/30	0	62.50	1	61.90	62.00	-1	1,712	-0.06%
2023/10/27	1.1	62.81	1	62.30	62.00	0.1	1,911	0.00%
2023/10/26	0	0.00	2	61.25	60.80	-2	2,431	-0.08%
2023/10/25	1	62.20	2.3	62.40	61.90	-1.3	2,640	-0.05%
2023/10/24	0	0.00	2	61.20	61.40	-2	3,050	-0.07%
2023/10/23	5	60.28	0	0.00	60.10	5	3,503	0.14%
2023/10/20	0	60.00	1	60.60	60.20	-1	3,554	-0.03%
2023/10/19	3.3	60.37	0	0.00	60.80	3.3	3,565	0.09%
2023/10/17	1.3	63.94	0	0.00	62.90	1.3	3,542	0.04%
2023/10/16	0	0.00	0.3	64.70	65.40	-0.3	3,533	-0.01%
2023/10/12	0	0.00	4	65.30	65.50	-4	3,563	-0.11%
2023/10/11	4	64.25	0	0.00	64.30	4	3,580	0.11%
2023/10/02	0	0.00	0.3	62.00	62.00	-0.3	3,588	-0.01%
2023/09/26	0	0.00	2	61.50	61.50	-2	3,687	-0.05%
2023/09/14	0	0.00	2	61.00	61.00	-2	3,821	-0.05%
2023/09/12	1	60.10	0	0.00	60.00	1	3,869	0.03%
2023/09/11	2.3	60.59	0	0.00	60.20	2.3	3,955	0.06%
2023/09/06	0	0.00	2	61.50	61.30	-2	4,005	-0.05%
2023/09/04	1	59.90	3	61.00	61.00	-2	4,112	-0.05%
2023/08/28	2	59.20	0	0.00	59.20	2	4,444	0.05%
2023/08/18	2.3	61.18	0	0.00	61.10	2.3	5,417	0.04%
2023/08/14	1	62.30	4	63.10	60.80	-3	6,371	-0.05%
2023/08/10	0.3	65.00	0	0.00	64.60	0.3	6,501	0.00%
2023/08/09	0.3	66.70	0	0.00	66.70	0.3	6,528	0.00%
2023/08/08	0	0.00	3	69.50	68.40	-3	6,605	-0.05%
2023/08/07	3	67.50	0.3	69.00	69.80	2.8	6,554	0.04%
2023/08/04	0	0.00	15	67.80	68.50	-15	6,504	-0.23%
2023/08/02	0.3	65.00	0	0.00	64.90	0.3	6,621	0.00%
2023/08/01	0	0.00	27	66.70	66.90	-27	6,838	-0.39%
2023/07/31	47	69.95	4	68.63	68.10	43	6,801	0.63%
2023/07/28	1	66.00	150	66.02	66.30	-149	6,408	-2.33%	大賣/鉅額交易
2023/07/27	156	66.25	14	63.84	68.00	142	6,384	2.22%	大買/鉅額交易
2023/07/26	10	65.81	0.3	65.20	64.40	9.8	6,578	0.15%
2023/07/25	0	0.00	0.3	62.00	62.40	-0.3	6,336	0.00%
2023/07/24	0.3	60.50	0	0.00	60.60	0.3	6,343	0.00%
2023/07/21	0	0.00	2	60.55	60.50	-2	6,438	-0.03%
2023/07/18	2	60.50	0	0.00	60.00	2	6,736	0.03%
2023/07/14	0	0.00	4	61.90	61.80	-4	6,972	-0.06%
2023/07/07	4	60.30	0	0.00	59.60	4	7,744	0.05%
2023/07/05	0.3	62.60	0	0.00	62.20	0.3	8,089	0.00%
2023/07/03	0	0.00	1	62.90	63.00	-1	8,054	-0.01%
2023/06/27	1	60.40	0	0.00	60.30	1	8,140	0.01%
2023/06/16	1	62.50	1	62.80	62.50	0	8,794	0.00%
2023/06/15	0	0.00	1	64.20	63.00	-1	9,082	-0.01%
2023/06/13	0	0.00	1	62.10	61.90	-1	9,161	-0.01%
2023/06/12	0	0.00	2	61.55	61.20	-2	9,191	-0.02%
2023/06/09	0	0.00	3	62.20	62.10	-3	9,230	-0.03%
2023/06/02	1	66.30	1	66.60	66.10	0	10,012	0.00%
2023/05/30	2	67.00	1	68.40	66.20	1	9,969	0.01%
2023/05/29	0	0.00	0.3	67.49	67.30	-0.3	9,929	0.00%
2023/05/26	3	67.13	0	0.00	65.60	3	9,777	0.03%
2023/05/25	0	0.00	1.1	65.14	64.20	-1.1	9,520	-0.01%
2023/05/19	3.3	65.48	1	62.80	62.30	2.3	9,216	0.03%
2023/05/18	0	0.00	1	66.70	68.50	-1	8,551	-0.01%
2023/05/17	0	0.00	1	62.50	62.30	-1	8,429	-0.01%
2023/05/09	0	0.00	10	60.45	59.90	-10	8,245	-0.12%
2023/05/08	15	62.57	4	62.33	62.30	11	8,010	0.14%
2023/05/05	5	61.54	6	60.20	60.20	-1	7,686	-0.01%
2023/05/04	1	60.90	11	59.90	59.60	-10	7,521	-0.13%
2023/05/03	6	59.70	5	59.58	59.50	1	7,373	0.01%
2023/05/02	9	62.11	19	61.39	61.10	-10	7,183	-0.14%
2023/04/28	20	58.79	3	58.20	58.30	17	6,574	0.26%
2023/04/27	1	56.10	5	56.34	55.80	-4	6,356	-0.06%
2023/04/26	6	54.80	6	56.10	55.40	0	6,290	0.00%
2023/04/25	4	55.58	0	0.00	55.80	4	6,168	0.06%
2023/04/24	1	58.00	2	57.15	57.60	-1	6,060	-0.02%
2023/04/21	4	55.78	10	56.33	56.00	-6	5,933	-0.10%
2023/04/20	1	58.60	3	58.90	56.80	-2	5,815	-0.03%
2023/04/19	2	57.90	4	58.30	57.20	-2	5,624	-0.04%
2023/04/18	1	57.80	1	58.80	57.30	0	5,512	0.00%
2023/04/17	10	59.93	9	60.11	59.60	1	5,343	0.02%
2023/04/14	9	56.74	4	56.90	56.60	5	4,930	0.10%
2023/04/13	3	55.07	1	54.90	55.00	2	4,749	0.04%
2023/04/12	3	56.00	5	56.08	56.00	-2	4,671	-0.04%
2023/04/11	7	56.76	6.1	56.96	56.90	0.9	4,589	0.02%
2023/04/10	1.1	55.47	13	57.47	59.00	-11.9	4,381	-0.27%
2023/04/07	2	55.05	2	55.15	55.00	0	4,178	0.00%
2023/04/06	3	53.87	0	0.00	54.50	3	4,154	0.07%
2023/03/31	3	54.67	3	55.23	55.10	0	4,113	0.00%
2023/03/30	3	55.53	6	56.10	55.30	-3	4,063	-0.07%
2023/03/29	9	55.74	0	0.00	55.60	9	4,028	0.22%
2023/03/28	2	55.35	2	55.90	55.60	0	3,997	0.00%
2023/03/27	5	56.64	32	57.54	56.10	-27	3,923	-0.69%
2023/03/24	33	56.83	7	57.33	57.00	26	3,848	0.68%
2023/03/23	4	56.13	4	56.75	57.00	0	3,720	0.00%
2023/03/22	13	57.15	8	56.01	56.20	5	3,636	0.14%
2023/03/21	6	56.67	34	56.34	56.70	-28	3,487	-0.80%
2023/03/20	1	56.30	5	56.10	56.00	-4	3,121	-0.13%
2023/03/17	10	52.25	14	52.74	52.60	-4	2,802	-0.14%
2023/03/16	1.3	53.84	1	54.20	54.50	0.3	2,649	0.01%
2023/03/15	1.1	55.56	0	0.00	55.00	1.1	2,566	0.04%
2023/03/14	3.2	55.30	0	0.00	54.80	3.2	2,499	0.13%
2023/03/13	28	56.26	8	56.13	56.20	20	2,418	0.83%
2023/03/10	4.1	54.68	7	54.57	54.60	-2.9	2,246	-0.13%
2023/03/09	12.2	57.35	1.1	55.99	56.30	11.1	2,138	0.52%
2023/03/08	2.2	55.78	5	56.78	57.40	-2.8	1,935	-0.15%
2023/03/07	8	55.26	2.1	55.39	55.10	5.9	1,641	0.36%
2023/03/06	1.4	51.27	4.1	51.70	51.50	-2.8	1,333	-0.21%
2023/03/03	0.1	50.70	2.1	50.80	50.50	-2	1,234	-0.16%
2023/03/02	2	49.43	0	0.00	49.55	2	1,127	0.18%
2023/03/01	0.5	49.63	5.2	49.75	49.60	-4.7	1,091	-0.43%
2023/02/24	0	0.00	1	48.85	48.65	-1	988	-0.10%
2023/02/23	2	48.50	2	48.98	48.40	0	934	0.00%
2023/02/22	0	0.00	7.2	48.36	48.80	-7.2	856	-0.84%
2023/02/21	4	47.11	0.2	47.15	47.30	3.8	729	0.52%
2023/02/20	0	0.00	7	47.75	47.60	-7	706	-0.99%
2023/02/17	4	47.01	0	0.00	47.00	4	668	0.60%
2023/02/16	2	47.13	0	0.00	47.40	2	651	0.31%
2023/02/15	2	46.85	3	47.27	47.45	-1	622	-0.16%
2023/02/14	8	47.32	1	48.35	47.35	7	582	1.20%
2023/02/13	7	46.99	6	47.76	47.70	1	474	0.21%
2023/02/10	0	0.00	1	46.65	46.00	-1	355	-0.28%
2023/02/09	1	45.70	0	0.00	45.65	1	293	0.34%
2023/02/07	0	0.00	0.3	44.09	44.05	-0.3	216	-0.14%
2022/11/22	2	39.35	0	0.00	39.55	2	235	0.85%
2022/11/21	1	39.15	0	0.00	39.25	1	244	0.41%
2022/10/03	1	38.75	0	0.00	38.95	1	309	0.32%
2022/09/08	0	0.00	2	42.05	42.05	-2	333	-0.60%
2022/08/29	0.3	41.90	0	0.00	41.80	0.3	319	0.09%
2022/07/29	1	38.95	0	0.00	39.20	1	230	0.43%
2022/03/25	0	0.00	0.2	45.30	45.50	-0.2	1,043	-0.02%
2022/03/16	2	44.60	0	0.00	44.10	2	1,030	0.19%
2022/03/11	2	49.30	0.3	49.25	49.30	1.7	890	0.19%
2022/03/10	1	49.30	0	0.00	49.50	1	866	0.12%
2022/02/24	0	0.00	2	45.90	46.15	-2	582	-0.34%
2022/01/21	0	0.00	1	43.90	43.50	-1	689	-0.15%
2022/01/20	0	0.00	0.7	44.10	44.10	-0.7	694	-0.11%
2022/01/12	0.1	43.95	0	0.00	43.75	0.1	700	0.01%
2022/01/11	0	0.00	21.8	43.67	43.85	-21.8	702	-3.11%
2021/12/17	2	42.60	0	0.00	42.60	2	794	0.25%
2021/12/16	1	42.95	0	0.00	42.90	1	796	0.13%
2021/12/15	4	42.99	0	0.00	42.90	4	797	0.50%
2021/12/14	1	43.10	0	0.00	42.85	1	796	0.13%
2021/12/10	4	43.65	0	0.00	43.60	4	781	0.51%
2021/12/09	6	44.15	0	0.00	43.85	6	783	0.77%
2021/12/06	1	44.00	0	0.00	44.15	1	800	0.12%
2021/11/23	0	0.00	1	45.10	45.15	-1	1,121	-0.09%
2021/11/04	10	45.80	10.1	46.30	46.25	-0.1	1,116	-0.01%
2021/11/02	1	47.45	0	0.00	45.70	1	1,083	0.09%
2021/10/27	0	0.00	1	44.15	44.40	-1	932	-0.11%
2021/10/25	0	0.00	0.1	43.90	43.85	-0.1	935	-0.01%
2021/10/14	1	42.50	0	0.00	42.70	1	982	0.10%
2021/10/12	0.1	45.70	0	0.00	45.85	0.1	1,007	0.01%
2021/10/07	0	0.00	1	45.70	46.35	-1	1,155	-0.09%
2021/10/06	1	44.20	0	0.00	44.10	1	1,175	0.09%
2021/09/30	0	0.00	1	46.50	46.60	-1	1,256	-0.08%
2021/09/24	0	0.00	0.1	46.60	46.40	-0.1	1,346	0.00%
2021/09/23	0	0.00	1	46.45	46.45	-1	1,345	-0.07%
2021/09/17	0	0.00	41	45.94	46.05	-41	1,337	-3.07%
2021/09/10	0.1	45.80	0	0.00	45.90	0.1	1,343	0.01%
2021/09/08	11	45.42	0	0.00	44.75	11	1,336	0.82%
2021/09/07	0	0.00	0.1	46.20	44.85	-0.1	1,312	0.00%
2021/09/06	31	46.79	2	46.90	46.30	29	1,271	2.28%
2021/09/03	0	0.00	4	48.30	47.15	-4	1,249	-0.32%
2021/09/02	4.1	45.83	0	0.00	47.20	4.1	1,088	0.38%
2021/08/06	0	0.00	4	43.43	43.70	-4	1,190	-0.34%
2021/07/22	1	44.00	12	44.20	43.80	-11	1,672	-0.66%
2021/07/20	1	45.20	15	45.06	45.10	-14	1,670	-0.84%
2021/07/19	6	46.05	0	0.00	45.90	6	1,689	0.36%
2021/07/16	10	46.93	5	47.24	47.15	5	1,710	0.29%
2021/07/15	17	49.88	5	50.00	49.80	12	1,695	0.71%
2021/07/12	2	49.40	0	0.00	49.20	2	1,656	0.12%
2021/07/09	0	0.00	2	49.00	49.20	-2	1,680	-0.12%
2021/07/07	0	0.00	5	49.55	49.15	-5	1,712	-0.29%
2021/07/02	4	46.20	0	0.00	46.30	4	1,665	0.24%
2021/06/02	2	47.10	0	0.00	47.20	2	2,541	0.08%
2021/05/24	0.1	45.00	0	0.00	45.50	0.1	3,205	0.00%
2021/05/13	0	0.00	1	45.05	44.40	-1	3,211	-0.03%
2021/05/11	5	48.25	0	0.00	48.00	5	3,128	0.16%
2021/05/07	0	0.00	6	49.68	49.45	-6	3,101	-0.19%
2021/05/03	5	48.25	0	0.00	47.55	5	2,901	0.17%
2021/04/29	0	0.00	1	49.05	49.05	-1	2,876	-0.03%
2021/04/28	0	0.00	0	49.50	50.30	0	2,852	0.00%
2021/04/27	1	49.10	0	0.00	49.05	1	2,831	0.04%
2021/04/23	0	0.00	1	49.30	49.25	-1	3,037	-0.03%
2021/04/22	10	49.60	3	48.90	48.30	7	3,039	0.23%
2021/04/20	0.1	49.50	0	0.00	49.80	0.1	2,974	0.00%
2021/04/19	0	0.00	4	49.18	49.20	-4	2,961	-0.14%
2021/04/15	0	0.00	10	48.25	48.45	-10	2,838	-0.35%
2021/04/14	10	47.00	0	0.00	46.85	10	2,800	0.36%
2021/04/12	3	48.02	10	48.50	48.20	-7	2,776	-0.25%
2021/04/09	0	0.00	1	47.50	47.60	-1	2,745	-0.04%
2021/04/08	1	48.10	0	0.00	47.90	1	2,720	0.04%
2021/04/06	1	47.00	5	47.15	46.75	-4	2,642	-0.15%
2021/03/23	5	45.85	0	0.00	46.00	5	2,611	0.19%
2021/03/22	5	45.90	10	46.55	45.90	-5	2,591	-0.19%
2021/03/19	10	45.70	0	0.00	45.90	10	2,574	0.39%
2021/03/16	5	46.60	0	0.00	47.00	5	2,469	0.20%
2021/03/15	0	0.00	1	46.50	46.60	-1	2,305	-0.04%
2021/03/05	2	44.48	1	44.80	43.95	1	2,042	0.05%
2021/03/02	1	43.10	1	43.20	43.35	0	1,899	0.00%
2021/02/26	1	43.90	0	0.00	43.60	1	1,839	0.05%
2021/02/25	0	0.00	3	43.62	44.45	-3	1,632	-0.18%
2021/01/18	0	0.00	5	40.10	40.40	-5	1,172	-0.43%
2021/01/15	0	0.00	2	39.75	39.55	-2	979	-0.20%
2021/01/08	4	38.50	3	38.55	38.50	1	917	0.11%
2021/01/07	2	38.55	0	0.00	38.70	2	914	0.22%
2020/12/30	1	39.10	0	0.00	39.00	1	929	0.11%
2020/12/29	1	38.70	0	0.00	38.70	1	930	0.11%
2020/12/28	1	39.00	1	39.20	39.00	0	926	0.00%
2020/12/24	1	39.70	1	39.30	39.55	0	905	0.00%
2020/12/22	2	38.73	0	0.00	38.50	2	910	0.22%
2020/12/21	3	40.10	3	40.15	39.75	0	907	0.00%
2020/12/18	0	0.00	1	38.95	38.95	-1	851	-0.12%
2020/12/15	6	37.78	0	0.00	37.65	6	850	0.71%
2020/12/09	0	0.00	1	38.90	38.90	-1	839	-0.12%
2020/12/07	2	38.30	0	0.00	38.15	2	860	0.23%
2020/11/05	1	37.80	0	0.00	37.90	1	1,421	0.07%
2020/11/02	5	35.70	0	0.00	35.55	5	1,613	0.31%
2020/09/28	1	39.25	0	0.00	39.00	1	3,059	0.03%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/16	1	40.75	0	0.00	40.75	1	3,853	0.03%
2020/09/03	0	0.00	1	41.95	41.95	-1	4,631	-0.02%
2020/08/26	1	43.70	0	0.00	43.65	1	5,111	0.02%
2020/08/24	0	0.00	1	43.85	44.75	-1	5,254	-0.02%
2020/08/21	1	41.90	0	0.00	42.10	1	5,214	0.02%
2020/08/20	0	0.00	4	42.20	40.95	-4	5,218	-0.08%
2020/08/19	4	45.70	1	45.30	44.80	3	5,116	0.06%
2020/08/11	1	44.55	0	0.00	44.00	1	5,012	0.02%
2020/08/07	1	46.95	0	0.00	46.70	1	4,932	0.02%
2020/08/06	1.6	47.04	0	0.00	46.95	1.6	4,901	0.03%
2020/08/05	0	0.00	1	45.55	45.85	-1	4,837	-0.02%
2020/08/03	2	44.30	1	44.95	44.55	1	4,756	0.02%
2020/07/28	0	0.00	1	39.20	39.00	-1	4,522	-0.02%
2020/07/24	0	0.00	2	40.15	40.10	-2	4,545	-0.04%
2020/07/20	1	41.75	1	41.30	41.25	0	4,627	0.00%
2020/07/17	2	40.30	1	39.75	39.75	1	4,516	0.02%
2020/07/16	0	0.00	2	40.38	40.40	-2	4,408	-0.05%
2020/07/14	0	0.00	1	40.55	40.80	-1	4,270	-0.02%
2020/07/13	0	0.00	5	39.60	39.60	-5	4,193	-0.12%
2020/07/10	5	39.00	1	39.70	39.10	4	4,186	0.10%
2020/07/07	0	0.00	1	39.90	39.95	-1	4,095	-0.02%
2020/07/06	1	39.80	0	0.00	39.80	1	4,071	0.02%
2020/07/03	2	40.43	1	39.90	39.90	1	4,003	0.02%
2020/07/02	1	39.55	0	0.00	39.00	1	3,970	0.03%
2020/06/29	1	40.10	0	0.00	39.80	1	3,865	0.03%
2020/06/24	1	41.20	2	40.90	40.80	-1	3,652	-0.03%
2020/06/23	1	38.10	0	0.00	38.10	1	3,414	0.03%
2020/06/17	0	0.00	6	37.18	37.20	-6	3,257	-0.18%
2020/06/16	0	0.00	1	37.60	37.55	-1	3,221	-0.03%
2020/06/15	1	38.80	1	38.25	37.75	0	3,203	0.00%
2020/06/12	0	0.00	3	37.95	37.40	-3	3,015	-0.10%
2020/06/10	1	36.65	0	0.00	36.35	1	2,806	0.04%
2020/06/09	6	37.95	0	0.00	38.20	6	2,721	0.22%
2020/06/08	1	37.95	5	37.05	37.45	-4	2,602	-0.15%
2020/06/02	0	0.00	2	34.83	34.75	-2	2,344	-0.09%
2020/06/01	5	34.97	3	34.92	34.85	2	2,335	0.09%
2020/05/28	5	33.45	0	0.00	33.65	5	2,171	0.23%
2020/05/11	0	0.00	1	32.85	32.85	-1	2,063	-0.05%
2020/05/06	0	0.00	10	33.80	34.00	-10	1,963	-0.51%
2020/05/04	0	0.00	1	33.00	32.85	-1	1,873	-0.05%
2020/04/28	3	33.85	3	33.97	34.00	0	1,806	0.00%
2020/04/24	1	32.50	1	32.45	32.80	0	1,665	0.00%
2020/04/23	0	0.00	10	32.00	32.05	-10	1,618	-0.62%
2020/04/21	0	0.00	1	31.40	31.15	-1	1,581	-0.06%
2020/04/16	0	0.00	5	31.96	32.15	-5	1,522	-0.33%
2020/03/27	1	28.50	1	28.60	28.10	0	1,363	0.00%
2020/03/26	1	28.00	1	28.15	28.05	0	1,308	0.00%
2020/03/25	1	28.40	5	28.45	28.00	-4	1,293	-0.31%
2020/03/24	5	27.65	0	0.00	27.60	5	1,274	0.39%
2020/03/11	1	31.90	1	31.00	31.00	0	1,028	0.00%
2020/03/10	0	0.00	1	31.80	31.80	-1	996	-0.10%
2020/03/06	1	31.85	0	0.00	31.95	1	943	0.11%
2020/03/05	2	31.50	0	0.00	31.35	2	918	0.22%
2020/03/04	1	30.75	1	31.40	31.40	0	934	0.00%
2020/03/02	2	30.25	0	0.00	30.30	2	895	0.22%
2020/02/12	0	0.00	19	28.80	28.80	-19	849	-2.24%
2020/02/11	0	0.00	1	28.50	28.55	-1	864	-0.12%
2020/02/10	1	27.60	0	0.00	27.85	1	887	0.11%
2020/02/07	5	28.15	0	0.00	28.00	5	979	0.51%
2020/02/05	0	0.00	1	28.05	27.90	-1	1,007	-0.10%
2020/02/04	1	27.35	0	0.00	27.90	1	1,041	0.10%
2020/02/03	10	27.00	0	0.00	27.35	10	1,213	0.82%
2020/01/30	4	29.33	0	0.00	28.30	4	1,194	0.33%
2019/12/27	0	0.00	1	30.25	30.35	-1	1,543	-0.06%
2019/12/26	1	29.90	0	0.00	30.00	1	1,539	0.06%
2019/12/25	0	0.00	1	30.00	30.00	-1	1,546	-0.06%
2019/12/24	1	29.85	0	0.00	29.95	1	1,574	0.06%
2019/12/20	0	0.00	1	30.25	30.10	-1	1,583	-0.06%
2019/12/17	0	0.00	3	30.38	30.25	-3	1,634	-0.18%
2019/12/13	2	30.08	1	30.05	30.00	1	1,664	0.06%
2019/12/12	1	30.30	2	30.38	30.25	-1	1,677	-0.06%
2019/12/11	1	30.30	0	0.00	30.25	1	1,702	0.06%
2019/12/10	1	30.55	1	30.75	30.60	0	1,717	0.00%
2019/12/09	1	30.25	0	0.00	30.60	1	1,748	0.06%
2019/12/04	0	0.00	1	30.25	30.45	-1	2,062	-0.05%
2019/12/03	0	0.00	1	30.10	30.15	-1	2,113	-0.05%
2019/12/02	2	30.00	1	29.65	29.70	1	2,140	0.05%
2019/11/29	1	30.40	0	0.00	30.35	1	2,169	0.05%
2019/11/26	0	0.00	1	31.40	31.35	-1	2,349	-0.04%
2019/11/21	0	0.00	1	31.30	31.30	-1	2,414	-0.04%
2019/11/19	5	31.90	0	0.00	31.60	5	2,487	0.20%
2019/11/18	6	31.56	0	0.00	31.55	6	2,516	0.24%
2019/11/14	2	31.70	0	0.00	31.65	2	2,612	0.08%
2019/11/13	10	32.30	0	0.00	32.20	10	2,640	0.38%
2019/11/06	0	0.00	6	32.68	32.75	-6	3,270	-0.18%
2019/11/05	0	0.00	1	31.50	31.45	-1	3,296	-0.03%
2019/11/04	2	31.63	2	31.60	31.50	0	3,325	0.00%
2019/10/31	10	31.65	0	0.00	31.30	10	3,423	0.29%
2019/09/24	13	34.32	0	0.00	34.25	13	4,014	0.32%
2019/09/19	3	33.40	3	33.90	33.65	0	4,090	0.00%
2019/09/09	0	0.00	5	35.35	34.90	-5	4,178	-0.12%
2019/09/06	5	35.10	1	34.80	34.65	4	4,062	0.10%
2019/09/05	1	34.35	0	0.00	34.00	1	3,907	0.03%
2019/09/04	0	0.00	15	34.13	34.40	-15	3,887	-0.39%
2019/09/02	0	0.00	11	34.08	34.25	-11	3,865	-0.28%
2019/08/30	10	33.30	0	0.00	33.30	10	3,826	0.26%
2019/08/29	0	0.00	9	34.42	33.70	-9	3,788	-0.24%
2019/08/21	0	0.00	5	33.55	33.55	-5	3,580	-0.14%
2019/08/20	10	33.08	0	0.00	32.85	10	3,574	0.28%
2019/08/16	5	33.00	1	33.25	33.30	4	3,505	0.11%
2019/08/15	5	32.75	5	33.20	32.80	0	3,495	0.00%
2019/08/14	4	33.60	0	0.00	33.65	4	3,541	0.11%
2019/08/13	5	33.85	1	34.52	33.50	4	3,517	0.11%
2019/08/12	7	33.69	1	34.05	34.10	6	3,513	0.17%
2019/08/08	1	31.65	1	31.80	31.90	0	3,533	0.00%
2019/08/05	0	0.00	1	29.75	29.60	-1	3,678	-0.03%
2019/08/01	2	31.73	2	31.98	32.05	0	3,683	0.00%
2019/07/30	0	0.00	1	30.10	29.80	-1	3,478	-0.03%
2019/07/15	2	29.75	3	30.38	31.55	-1	3,557	-0.03%
2019/07/10	0	0.00	1	29.05	28.80	-1	3,635	-0.03%
2019/07/08	1	28.55	0	0.00	28.65	1	3,981	0.03%
2019/06/21	2	29.90	2	29.88	29.10	0	4,353	0.00%
2019/06/20	0	0.00	1	29.05	29.05	-1	4,293	-0.02%
2019/06/19	0	0.00	13	29.00	29.00	-13	4,303	-0.30%
2019/06/11	0	0.00	1	27.85	27.75	-1	4,497	-0.02%
2019/05/24	2	27.35	0	0.00	27.15	2	5,024	0.04%
2019/05/20	11	28.35	0	0.00	28.50	11	5,229	0.21%
2019/05/17	0	0.00	61	29.85	28.90	-61	5,189	-1.18%
2019/05/16	6	30.54	2	30.75	30.00	4	5,060	0.08%
2019/05/15	5	29.10	20	29.55	29.90	-15	4,810	-0.31%
2019/05/09	11	27.70	0	0.00	27.80	11	4,360	0.25%
2019/05/03	0	0.00	5	28.95	28.80	-5	4,102	-0.12%
2019/05/02	0	0.00	5	28.55	29.30	-5	3,976	-0.13%
2019/04/26	0	0.00	1	28.30	27.80	-1	3,794	-0.03%
2019/04/25	1	28.85	0	0.00	28.80	1	3,731	0.03%
2019/04/24	1	28.05	0	0.00	27.85	1	3,646	0.03%
2019/04/22	3	27.95	0	0.00	28.20	3	3,604	0.08%
2019/04/18	0	0.00	1	28.35	27.50	-1	3,549	-0.03%
2019/04/17	55	28.75	1	28.90	28.90	54	3,469	1.56%
2019/04/15	0	0.00	1	28.60	28.60	-1	3,334	-0.03%
2019/04/10	7	28.43	2	28.45	26.90	5	2,865	0.17%
2019/04/09	1	26.80	1	27.50	27.85	0	2,540	0.00%
2019/04/08	6	24.92	0	0.00	25.35	6	2,417	0.25%
2019/04/02	0	0.00	11	24.60	24.40	-11	2,377	-0.46%
2019/03/22	0	0.00	1	24.25	24.30	-1	2,315	-0.04%
2019/03/15	12	24.52	0	0.00	24.55	12	2,152	0.56%
2019/03/12	2	25.00	0	0.00	24.75	2	1,993	0.10%
2019/03/11	2	25.05	4	24.84	24.80	-2	1,926	-0.10%
2019/03/05	10	23.40	0	0.00	23.45	10	1,601	0.62%
2019/02/25	1	22.70	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	23.00	10	22.30	22.25	-9	1,339	-0.67%
2019/02/21	10	22.70	1	23.05	23.00	9	1,214	0.74%
2019/02/19	0	0.00	2	22.30	22.25	-2	1,027	-0.19%
2019/02/11	0	0.00	1	20.45	20.45	-1	779	-0.13%
2019/01/16	0	0.00	1	20.10	20.05	-1	888	-0.11%
2019/01/15	2	20.10	0	0.00	20.05	2	882	0.23%
2019/01/02	1	19.85	0	0.00	19.75	1	784	0.13%
2018/12/20	1	20.50	0	0.00	20.20	1	728	0.14%
2018/12/17	0	0.00	1	19.90	19.85	-1	609	-0.16%
2018/12/13	1	20.30	0	0.00	20.00	1	604	0.17%
2018/12/03	1	20.20	5	20.15	20.50	-4	495	-0.81%
2018/11/16	0	0.00	1	19.70	19.70	-1	483	-0.21%
2018/11/07	0	0.00	1	20.05	20.20	-1	540	-0.19%
2018/11/06	1	20.20	0	0.00	20.05	1	564	0.18%
2018/11/05	6	20.22	0	0.00	20.25	6	561	1.07%
2018/10/15	0	0.00	2	18.55	18.50	-2	786	-0.25%
2018/10/12	2	18.28	0	0.00	18.60	2	814	0.25%
2018/09/07	0	0.00	1	19.80	19.80	-1	1,037	-0.10%
2018/08/28	0	0.00	2	21.15	21.10	-2	1,431	-0.14%
2018/08/27	1	20.70	0	0.00	21.05	1	1,452	0.07%
2018/08/23	0	0.00	11	21.02	21.00	-11	1,541	-0.71%
2018/08/22	2	21.15	0	0.00	21.10	2	1,553	0.13%
2018/08/21	0	0.00	1	21.55	21.40	-1	1,576	-0.06%
2018/08/20	1	22.55	0	0.00	22.45	1	1,580	0.06%
2018/08/17	1	22.55	0	0.00	22.45	1	1,595	0.06%
2018/08/13	0	0.00	5	22.75	22.45	-5	1,697	-0.29%
2018/08/08	0	0.00	7	23.77	23.65	-7	1,747	-0.40%
2018/08/06	1	25.00	1	23.65	23.65	0	1,746	0.00%
2018/07/31	5	24.10	0	0.00	23.85	5	1,767	0.28%
2018/07/23	0	0.00	8	23.00	22.85	-8	1,710	-0.47%
2018/07/10	0	0.00	1	23.10	22.65	-1	1,735	-0.06%
2018/07/09	0	0.00	1	22.60	22.60	-1	1,743	-0.06%
2018/07/06	2	22.48	1	22.45	22.80	1	1,780	0.06%
2018/07/05	1	22.05	1	22.40	21.95	0	1,771	0.00%
2018/07/04	1	22.10	2	21.98	21.95	-1	1,775	-0.06%
2018/07/03	1	22.40	1	22.60	22.60	0	1,786	0.00%
2018/07/02	1	22.85	2	22.88	22.70	-1	1,798	-0.06%
2018/06/28	1	22.80	0	0.00	22.80	1	1,820	0.05%
2018/06/27	1	23.00	0	0.00	22.75	1	1,885	0.05%
2018/06/26	0	0.00	5	22.85	23.00	-5	1,898	-0.26%
2018/06/25	7	23.97	0	0.00	23.95	7	1,910	0.37%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/21	16	23.73	0	0.00	23.40	16	1,957	0.82%
2018/06/20	5	23.05	1	22.95	23.35	4	2,007	0.20%
2018/06/19	1	23.05	1	23.55	22.85	0	2,045	0.00%
2018/06/15	1	23.80	1	24.30	23.80	0	2,074	0.00%
2018/06/13	2	24.83	1	25.15	24.25	1	2,323	0.04%
2018/06/12	1	24.40	0	0.00	24.80	1	2,310	0.04%
2018/06/08	1	24.30	20	24.46	24.35	-19	2,511	-0.76%
2018/06/07	0	0.00	3	25.40	25.00	-3	2,600	-0.12%
2018/06/06	4	23.85	1	24.30	24.30	3	2,511	0.12%
2018/05/25	0	0.00	5	22.90	22.60	-5	3,252	-0.15%
2018/05/24	1	22.20	0	0.00	22.60	1	3,225	0.03%
2018/05/23	0	0.00	11	22.06	22.00	-11	3,203	-0.34%
2018/05/22	4	22.64	3	22.45	22.25	1	3,194	0.03%
2018/04/12	1	21.15	1	21.15	21.15	0	2,733	0.00%
2018/04/11	0	0.00	1	20.35	20.40	-1	2,692	-0.04%
2018/03/30	2	21.35	2	21.70	21.65	0	2,745	0.00%
2018/03/27	0	0.00	1	22.00	21.60	-1	2,630	-0.04%
2018/03/20	0	0.00	1	23.75	23.20	-1	2,362	-0.04%
2018/03/19	1	22.15	5	23.46	24.40	-4	2,252	-0.18%
2018/03/16	2	22.83	0	0.00	22.25	2	2,095	0.10%
2018/03/15	3	23.02	0	0.00	23.15	3	2,038	0.15%
2018/03/14	14	23.73	2	24.03	23.40	12	2,001	0.60%
2018/03/12	0	0.00	9	21.85	21.55	-9	1,649	-0.55%
2018/03/07	0	0.00	10	21.35	20.80	-10	1,375	-0.73%
2018/03/06	1	22.50	6	22.28	21.50	-5	1,295	-0.39%
2018/03/05	0	0.00	1	21.85	22.00	-1	1,010	-0.10%
2018/03/01	0	0.00	1	20.30	20.30	-1	714	-0.14%
2018/02/07	0	0.00	8	18.65	18.55	-8	685	-1.17%
2018/02/06	0	0.00	3	18.03	18.20	-3	684	-0.44%
2018/01/15	0	0.00	5	19.50	19.60	-5	1,094	-0.46%
2018/01/09	0	0.00	5	19.20	19.05	-5	1,123	-0.45%
2018/01/08	0	0.00	20	19.10	19.10	-20	1,134	-1.76%